History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 5,620,000 +0 0.02% 5,395,200
2025-10-13 2025-10-09 1.010 5,620,000 +0 0.02% 5,676,200
2025-10-10 2025-10-08 1.030 5,620,000 -100,000 0.02% 5,788,600
2025-10-09 2025-10-06 1.050 5,720,000 +100,000 0.02% 6,006,000
2025-10-02 2025-09-29 1.060 5,620,000 +900,000 0.02% 5,957,200
2025-09-19 2025-09-17 1.090 4,720,000 -70,000 0.02% 5,144,800
2025-09-17 2025-09-15 1.050 4,790,000 +70,000 0.02% 5,029,500
2025-09-16 2025-09-12 1.150 4,720,000 -10,000 0.02% 5,428,000
2025-09-15 2025-09-11 1.140 4,730,000 -270,000 0.02% 5,392,200
2025-09-12 2025-09-10 1.170 5,000,000 +270,000 0.02% 5,850,000
2025-09-11 2025-09-09 1.130 4,730,000 -60,000 0.02% 5,344,900
2025-09-10 2025-09-08 1.130 4,790,000 -30,000 0.02% 5,412,700
2025-09-08 2025-09-04 1.100 4,820,000 +30,000 0.02% 5,302,000
2025-09-05 2025-09-03 1.120 4,790,000 -600,000 0.02% 5,364,800
2025-09-04 2025-09-02 1.130 5,390,000 +10,000 0.02% 6,090,700
2025-09-02 2025-08-29 1.160 5,380,000 +200,000 0.02% 6,240,800
2025-09-01 2025-08-28 1.280 5,180,000 -50,000 0.02% 6,630,400
2025-08-28 2025-08-26 1.310 5,230,000 -350,000 0.02% 6,851,300
2025-08-27 2025-08-25 1.330 5,580,000 -240,000 0.02% 7,421,400
2025-08-25 2025-08-21 1.300 5,820,000 -1,440,000 0.02% 7,566,000
2025-08-22 2025-08-20 1.260 7,260,000 +600,000 0.02% 9,147,600
2025-08-21 2025-08-19 1.290 6,660,000 +10,000 0.02% 8,591,400
2025-08-20 2025-08-18 1.350 6,650,000 +1,050,000 0.02% 8,977,500
2025-08-19 2025-08-15 1.230 5,600,000 -1,440,000 0.02% 6,888,000
2025-08-15 2025-08-13 1.210 7,040,000 -220,000 0.02% 8,518,400
2025-08-14 2025-08-12 1.130 7,260,000 -130,000 0.02% 8,203,800
2025-08-13 2025-08-11 1.170 7,390,000 +200,000 0.02% 8,646,300
2025-08-12 2025-08-08 1.180 7,190,000 +100,000 0.02% 8,484,200
2025-08-08 2025-08-06 1.120 7,090,000 +150,000 0.02% 7,940,800
2025-08-06 2025-08-04 1.110 6,940,000 +80,000 0.02% 7,703,400
2025-08-04 2025-07-31 1.110 6,860,000 +40,000 0.02% 7,614,600
2025-08-01 2025-07-30 1.140 6,820,000 -470,000 0.02% 7,774,800
2025-07-31 2025-07-29 1.130 7,290,000 +650,000 0.02% 8,237,700
2025-07-30 2025-07-28 1.120 6,640,000 -320,000 0.02% 7,436,800
2025-07-29 2025-07-25 1.130 6,960,000 +50,000 0.02% 7,864,800
2025-07-28 2025-07-24 1.180 6,910,000 +190,000 0.02% 8,153,800
2025-07-25 2025-07-23 1.220 6,720,000 +50,000 0.02% 8,198,400
2025-07-24 2025-07-22 1.220 6,670,000 +140,000 0.02% 8,137,400
2025-07-23 2025-07-21 1.260 6,530,000 -60,000 0.02% 8,227,800
2025-07-22 2025-07-18 1.270 6,590,000 -90,000 0.02% 8,369,300
2025-07-21 2025-07-17 1.190 6,680,000 -180,000 0.02% 7,949,200
2025-07-18 2025-07-16 1.100 6,860,000 -200,000 0.02% 7,546,000
2025-07-17 2025-07-15 1.080 7,060,000 +440,000 0.02% 7,624,800
2025-07-11 2025-07-09 0.990 6,620,000 +200,000 0.02% 6,553,800
2025-07-02 2025-06-27 0.970 6,420,000 -60,000 0.02% 6,227,400
2025-06-30 2025-06-26 0.950 6,480,000 -20,000 0.02% 6,156,000
2025-06-27 2025-06-25 0.950 6,500,000 -60,000 0.02% 6,175,000
2025-06-26 2025-06-24 0.930 6,560,000 -1,000,000 0.02% 6,100,800
2025-06-23 2025-06-19 0.930 7,560,000 +200,000 0.03% 7,030,800
2025-06-19 2025-06-17 0.960 7,360,000 +990,000 0.02% 7,065,600
2025-06-18 2025-06-16 0.990 6,370,000 -70,000 0.02% 6,306,300
2025-06-13 2025-06-11 0.990 6,440,000 +500,000 0.02% 6,375,600
2025-06-12 2025-06-10 1.030 5,940,000 +30,000 0.02% 6,118,200
2025-06-11 2025-06-09 1.060 5,910,000 -50,000 0.02% 6,264,600
2025-06-10 2025-06-06 0.950 5,960,000 +80,000 0.02% 5,662,000
2025-06-09 2025-06-05 0.990 5,880,000 -110,000 0.02% 5,821,200
2025-06-04 2025-06-02 0.870 5,990,000 -30,000 0.02% 5,211,300
2025-06-03 2025-05-30 0.810 6,020,000 +20,000 0.02% 4,876,200
2025-05-30 2025-05-28 0.870 6,000,000 -150,000 0.02% 5,220,000
2025-05-29 2025-05-27 0.780 6,150,000 -60,000 0.02% 4,797,000
2025-05-27 2025-05-23 0.770 6,210,000 +10,000 0.02% 4,781,700
2025-05-26 2025-05-22 0.710 6,200,000 -40,000 0.02% 4,402,000
2025-05-23 2025-05-21 0.750 6,240,000 -80,000 0.02% 4,680,000
2025-05-22 2025-05-20 0.610 6,320,000 -120,000 0.02% 3,855,200
2025-05-16 2025-05-14 0.490 6,440,000 +30,000 0.02% 3,155,600
2025-05-07 2025-05-02 0.510 6,410,000 +30,000 0.02% 3,269,100
2025-04-25 2025-04-23 0.500 6,380,000 +40,000 0.02% 3,190,000
2025-03-21 2025-03-19 0.580 6,340,000 -20,000 0.02% 3,677,200
2025-03-18 2025-03-14 0.540 6,360,000 -150,000 0.02% 3,434,400
2025-03-03 2025-02-27 0.560 6,510,000 +30,000 0.02% 3,645,600
2025-02-28 2025-02-26 0.580 6,480,000 -30,000 0.02% 3,758,400
2025-02-26 2025-02-24 0.570 6,510,000 -20,000 0.02% 3,710,700
2025-02-25 2025-02-21 0.580 6,530,000 -50,000 0.02% 3,787,400
2025-02-24 2025-02-20 0.540 6,580,000 +80,000 0.02% 3,553,200
2025-02-21 2025-02-19 0.560 6,500,000 +70,000 0.02% 3,640,000
2025-02-20 2025-02-18 0.590 6,430,000 -850,000 0.02% 3,793,700
2025-02-19 2025-02-17 0.630 7,280,000 +90,000 0.02% 4,586,400
2025-02-18 2025-02-14 0.630 7,190,000 -60,000 0.02% 4,529,700
2025-02-17 2025-02-13 0.560 7,250,000 +90,000 0.02% 4,060,000
2025-02-14 2025-02-12 0.520 7,160,000 +740,000 0.02% 3,723,200
2025-02-13 2025-02-11 0.480 6,420,000 -150,000 0.02% 3,081,600
2025-02-12 2025-02-10 0.495 6,570,000 -100,000 0.02% 3,252,150
2025-02-11 2025-02-07 0.465 6,670,000 +300,000 0.02% 3,101,550
2025-02-07 2025-02-05 0.460 6,370,000 +20,000 0.02% 2,930,200
2025-02-05 2025-02-03 0.490 6,350,000 -130,000 0.02% 3,111,500
2025-02-04 2025-01-28 0.530 6,480,000 +80,000 0.02% 3,434,400
2025-01-22 2025-01-20 0.520 6,400,000 -20,000 0.02% 3,328,000
2025-01-09 2025-01-07 0.470 6,420,000 +130,000 0.02% 3,017,400
2024-12-27 2024-12-20 0.470 6,290,000 -200,000 0.02% 2,956,300
2024-12-12 2024-12-10 0.475 6,490,000 +200,000 0.02% 3,082,750
2024-12-04 2024-12-02 0.435 6,290,000 +140,000 0.02% 2,736,150
2024-11-27 2024-11-25 0.410 6,150,000 +10,000 0.02% 2,521,500
2024-11-26 2024-11-22 0.405 6,140,000 +10,000 0.02% 2,486,700
2024-10-22 2024-10-18 0.460 6,130,000 -80,000 0.02% 2,819,800
2024-10-17 2024-10-15 0.440 6,210,000 -80,000 0.02% 2,732,400
2024-10-14 2024-10-09 0.455 6,290,000 +10,000 0.02% 2,861,950
2024-10-10 2024-10-08 0.475 6,280,000 +30,000 0.02% 2,983,000
2024-10-09 2024-10-07 0.570 6,250,000 -460,000 0.02% 3,562,500
2024-10-07 2024-10-03 0.510 6,710,000 -90,000 0.02% 3,422,100
2024-10-04 2024-10-02 0.540 6,800,000 +80,000 0.02% 3,672,000
2024-10-03 2024-09-30 0.510 6,720,000 +60,000 0.02% 3,427,200
2024-10-02 2024-09-27 0.450 6,660,000 +440,000 0.02% 2,997,000
2024-09-03 2024-08-30 0.370 6,220,000 -80,000 0.02% 2,301,400
2024-09-02 2024-08-29 0.355 6,300,000 +50,000 0.02% 2,236,500
2024-08-29 2024-08-27 0.365 6,250,000 -40,000 0.02% 2,281,250
2024-08-01 2024-07-30 0.385 6,290,000 +50,000 0.02% 2,421,650
2024-07-05 2024-07-03 0.410 6,240,000 +10,000 0.02% 2,558,400
2024-06-26 2024-06-24 0.430 6,230,000 +20,000 0.02% 2,678,900
2024-06-24 2024-06-20 0.445 6,210,000 +40,000 0.02% 2,763,450
2024-06-19 2024-06-17 0.460 6,170,000 +20,000 0.02% 2,838,200
2024-05-08 2024-05-06 0.485 6,150,000 -200,000 0.02% 2,982,750
2024-05-07 2024-05-03 0.490 6,350,000 +200,000 0.02% 3,111,500
2024-04-26 2024-04-24 0.445 6,150,000 -10,000 0.02% 2,736,750
2024-01-02 2023-12-28 0.470 6,160,000 +50,000 0.02% 2,895,200
2023-11-16 2023-11-14 0.520 6,110,000 -600,000 0.02% 3,177,200
2023-10-06 2023-10-04 0.550 6,710,000 -10,000 0.02% 3,690,500
2023-09-29 2023-09-27 0.600 6,720,000 -10,000 0.02% 4,032,000
2023-09-25 2023-09-21 0.550 6,730,000 +10,000 0.02% 3,701,500
2023-09-06 2023-09-04 0.530 6,720,000 -1,200,000 0.02% 3,561,600
2023-08-28 2023-08-24 0.550 7,920,000 -70,000 0.03% 4,356,000
2023-08-23 2023-08-21 0.490 7,990,000 -780,000 0.03% 3,915,100
2023-08-18 2023-08-16 0.520 8,770,000 -30,000 0.03% 4,560,400
2023-08-14 2023-08-10 0.530 8,800,000 -70,000 0.03% 4,664,000
2023-08-11 2023-08-09 0.510 8,870,000 +90,000 0.03% 4,523,700
2023-08-10 2023-08-08 0.530 8,780,000 +100,000 0.03% 4,653,400
2023-08-09 2023-08-07 0.510 8,680,000 +1,100,000 0.03% 4,426,800
2023-08-01 2023-07-28 0.475 7,580,000 -20,000 0.03% 3,600,500
2023-07-27 2023-07-25 0.460 7,600,000 +150,000 0.03% 3,496,000
2023-07-20 2023-07-18 0.470 7,450,000 -10,000 0.03% 3,501,500
2023-06-19 2023-06-15 0.435 7,460,000 +20,000 0.03% 3,245,100
2023-06-09 2023-06-07 0.415 7,440,000 -50,000 0.03% 3,087,600
2023-06-06 2023-06-02 0.415 7,490,000 -20,000 0.03% 3,108,350
2023-05-16 2023-05-12 0.470 7,510,000 -70,000 0.03% 3,529,700
2023-05-08 2023-05-04 0.475 7,580,000 +50,000 0.03% 3,600,500
2023-04-27 2023-04-25 0.485 7,530,000 +20,000 0.03% 3,652,050
2023-04-25 2023-04-21 0.495 7,510,000 -400,000 0.03% 3,717,450
2023-04-11 2023-04-04 0.520 7,910,000 -20,000 0.03% 4,113,200
2023-03-31 2023-03-29 0.510 7,930,000 +400,000 0.03% 4,044,300
2023-03-22 2023-03-20 0.470 7,530,000 +80,000 0.03% 3,539,100
2023-03-13 2023-03-09 0.490 7,450,000 -610,000 0.03% 3,650,500
2023-03-10 2023-03-08 0.485 8,060,000 -300,000 0.03% 3,909,100
2023-03-09 2023-03-07 0.495 8,360,000 +10,000 0.03% 4,138,200
2023-02-23 2023-02-21 0.520 8,350,000 -30,000 0.03% 4,342,000
2023-02-21 2023-02-17 0.530 8,380,000 -80,000 0.03% 4,441,400
2023-02-13 2023-02-09 0.560 8,460,000 -30,000 0.03% 4,737,600
2023-02-08 2023-02-06 0.560 8,490,000 +10,000 0.03% 4,754,400
2023-02-03 2023-02-01 0.580 8,480,000 +70,000 0.03% 4,918,400
2023-02-01 2023-01-30 0.600 8,410,000 +370,000 0.03% 5,046,000
2023-01-30 2023-01-26 0.670 8,040,000 +10,000 0.03% 5,386,800
2023-01-27 2023-01-20 0.670 8,030,000 +80,000 0.03% 5,380,100
2023-01-26 2023-01-19 0.600 7,950,000 +40,000 0.03% 4,770,000
2023-01-20 2023-01-18 0.620 7,910,000 +30,000 0.03% 4,904,200
2023-01-19 2023-01-17 0.620 7,880,000 -10,000 0.03% 4,885,600
2023-01-18 2023-01-16 0.620 7,890,000 +910,000 0.03% 4,891,800
2023-01-13 2023-01-11 0.600 6,980,000 -480,000 0.03% 4,188,000
2023-01-10 2023-01-06 0.600 7,460,000 -400,000 0.03% 4,476,000
2023-01-09 2023-01-05 0.610 7,860,000 +20,000 0.03% 4,794,600
2023-01-06 2023-01-04 0.630 7,840,000 -20,000 0.03% 4,939,200
2023-01-05 2023-01-03 0.600 7,860,000 +20,000 0.03% 4,716,000
2022-12-30 2022-12-28 0.580 7,840,000 +20,000 0.03% 4,547,200
2022-12-29 2022-12-23 0.560 7,820,000 +20,000 0.03% 4,379,200
2022-12-22 2022-12-20 0.520 7,800,000 -10,000 0.03% 4,056,000
2022-12-21 2022-12-19 0.530 7,810,000 +20,000 0.03% 4,139,300
2022-12-19 2022-12-15 0.600 7,790,000 -130,000 0.03% 4,674,000
2022-12-16 2022-12-14 0.610 7,920,000 +20,000 0.03% 4,831,200
2022-12-15 2022-12-13 0.660 7,900,000 +600,000 0.03% 5,214,000
2022-12-14 2022-12-12 0.670 7,300,000 -450,000 0.03% 4,891,000
2022-12-13 2022-12-09 0.600 7,750,000 +320,000 0.03% 4,650,000
2022-12-12 2022-12-08 0.590 7,430,000 +110,000 0.03% 4,383,700
2022-12-09 2022-12-07 0.530 7,320,000 +30,000 0.03% 3,879,600
2022-12-08 2022-12-06 0.520 7,290,000 -720,000 0.03% 3,790,800
2022-12-07 2022-12-05 0.530 8,010,000 +60,000 0.03% 4,245,300
2022-12-06 2022-12-02 0.510 7,950,000 +380,000 0.03% 4,054,500
2022-12-05 2022-12-01 0.445 7,570,000 -40,000 0.03% 3,368,650
2022-12-02 2022-11-30 0.425 7,610,000 -440,000 0.03% 3,234,250
2022-12-01 2022-11-29 0.435 8,050,000 +160,000 0.03% 3,501,750
2022-11-30 2022-11-28 0.400 7,890,000 +100,000 0.03% 3,156,000
2022-11-28 2022-11-24 0.405 7,790,000 +40,000 0.03% 3,154,950
2022-11-25 2022-11-23 0.425 7,750,000 -340,000 0.03% 3,293,750
2022-11-24 2022-11-22 0.410 8,090,000 +440,000 0.03% 3,316,900
2022-11-23 2022-11-21 0.425 7,650,000 +60,000 0.03% 3,251,250
2022-11-22 2022-11-18 0.455 7,590,000 -90,000 0.03% 3,453,450
2022-11-21 2022-11-17 0.420 7,680,000 +30,000 0.03% 3,225,600
2022-11-18 2022-11-16 0.410 7,650,000 -470,000 0.03% 3,136,500
2022-11-17 2022-11-15 0.455 8,120,000 -250,000 0.03% 3,694,600
2022-11-16 2022-11-14 0.420 8,370,000 -220,000 0.03% 3,515,400
2022-11-15 2022-11-11 0.365 8,590,000 +1,150,000 0.03% 3,135,350
2022-11-14 2022-11-10 0.345 7,440,000 -100,000 0.03% 2,566,800
2022-11-11 2022-11-09 0.370 7,540,000 +10,000 0.03% 2,789,800
2022-11-10 2022-11-08 0.390 7,530,000 -640,000 0.03% 2,936,700
2022-11-09 2022-11-07 0.400 8,170,000 -310,000 0.03% 3,268,000
2022-11-08 2022-11-04 0.390 8,480,000 +50,000 0.03% 3,307,200
2022-11-07 2022-11-03 0.395 8,430,000 -170,000 0.03% 3,329,850
2022-11-04 2022-11-02 0.370 8,600,000 -190,000 0.03% 3,182,000
2022-11-03 2022-11-01 0.315 8,790,000 +50,000 0.03% 2,768,850
2022-11-02 2022-10-31 0.290 8,740,000 -20,000 0.03% 2,534,600
2022-10-31 2022-10-27 0.315 8,760,000 -50,000 0.03% 2,759,400
2022-10-27 2022-10-25 0.295 8,810,000 -40,000 0.03% 2,598,950
2022-10-25 2022-10-21 0.310 8,850,000 +50,000 0.03% 2,743,500
2022-10-21 2022-10-19 0.315 8,800,000 +50,000 0.03% 2,772,000
2022-10-20 2022-10-18 0.340 8,750,000 -50,000 0.03% 2,975,000
2022-10-18 2022-10-14 0.320 8,800,000 +450,000 0.03% 2,816,000
2022-10-13 2022-10-11 0.340 8,350,000 +70,000 0.03% 2,839,000
2022-10-12 2022-10-10 0.355 8,280,000 -50,000 0.03% 2,939,400
2022-10-11 2022-10-07 0.340 8,330,000 +230,000 0.03% 2,832,200
2022-10-10 2022-10-06 0.360 8,100,000 +150,000 0.03% 2,916,000
2022-10-05 2022-09-30 0.405 7,950,000 +100,000 0.03% 3,219,750
2022-09-22 2022-09-20 0.560 7,850,000 +100,000 0.03% 4,396,000
2022-09-20 2022-09-16 0.580 7,750,000 -10,000 0.03% 4,495,000
2022-09-19 2022-09-15 0.590 7,760,000 +100,000 0.03% 4,578,400
2022-08-08 2022-08-04 0.640 7,660,000 +130,000 0.03% 4,902,400
2022-08-02 2022-07-29 0.670 7,530,000 -30,000 0.03% 5,045,100
2022-07-29 2022-07-27 0.680 7,560,000 +30,000 0.03% 5,140,800
2022-07-28 2022-07-26 0.680 7,530,000 +50,000 0.03% 5,120,400
2022-07-27 2022-07-25 0.670 7,480,000 +100,000 0.03% 5,011,600
2022-07-21 2022-07-19 0.690 7,380,000 +30,000 0.03% 5,092,200
2022-07-14 2022-07-12 0.680 7,350,000 +30,000 0.03% 4,998,000
2022-07-12 2022-07-08 0.730 7,320,000 +30,000 0.03% 5,343,600
2022-06-29 2022-06-27 0.790 7,290,000 -60,000 0.03% 5,759,100
2022-06-24 2022-06-22 0.770 7,350,000 -80,000 0.03% 5,659,500
2022-06-23 2022-06-21 0.780 7,430,000 -30,000 0.03% 5,795,400
2022-06-20 2022-06-16 0.740 7,460,000 +30,000 0.03% 5,520,400
2022-06-13 2022-06-09 0.790 7,430,000 -30,000 0.03% 5,869,700
2022-06-10 2022-06-08 0.770 7,460,000 -110,000 0.03% 5,744,200
2022-06-07 2022-06-02 0.690 7,570,000 +50,000 0.03% 5,223,300
2022-05-20 2022-05-18 0.700 7,520,000 -200,000 0.03% 5,264,000
2022-05-19 2022-05-17 0.690 7,720,000 +140,000 0.03% 5,326,800
2022-05-13 2022-05-11 0.620 7,580,000 +30,000 0.03% 4,699,600
2022-05-11 2022-05-06 0.620 7,550,000 +30,000 0.03% 4,681,000
2022-05-04 2022-04-29 0.670 7,520,000 -30,000 0.03% 5,038,400
2022-04-29 2022-04-27 0.630 7,550,000 +30,000 0.03% 4,756,500
2022-04-08 2022-04-06 0.710 7,520,000 +30,000 0.03% 5,339,200
2022-04-07 2022-04-04 0.720 7,490,000 -30,000 0.03% 5,392,800
2022-03-31 2022-03-29 0.640 7,520,000 +20,000 0.03% 4,812,800
2022-03-29 2022-03-25 0.640 7,500,000 -90,000 0.03% 4,800,000
2022-03-21 2022-03-17 0.630 7,590,000 +10,000 0.03% 4,781,700
2022-03-15 2022-03-11 0.670 7,580,000 -300,000 0.03% 5,078,600
2022-03-07 2022-03-03 0.780 7,880,000 -600,000 0.03% 6,146,400
2022-03-04 2022-03-02 0.790 8,480,000 -190,000 0.03% 6,699,200
2022-03-03 2022-03-01 0.810 8,670,000 +190,000 0.03% 7,022,700
2022-02-28 2022-02-24 0.790 8,480,000 +30,000 0.03% 6,699,200
2022-02-24 2022-02-22 0.810 8,450,000 -190,000 0.03% 6,844,500
2022-02-17 2022-02-15 0.810 8,640,000 +190,000 0.03% 6,998,400
2022-02-16 2022-02-14 0.840 8,450,000 -30,000 0.03% 7,098,000
2022-02-14 2022-02-10 0.800 8,480,000 -190,000 0.03% 6,784,000
2022-02-11 2022-02-09 0.780 8,670,000 +160,000 0.03% 6,762,600
2022-02-10 2022-02-08 0.780 8,510,000 +30,000 0.03% 6,637,800
2022-02-09 2022-02-07 0.780 8,480,000 +30,000 0.03% 6,614,400
2022-02-08 2022-02-04 0.810 8,450,000 +60,000 0.03% 6,844,500
2022-02-07 2022-01-31 0.880 8,390,000 -60,000 0.03% 7,383,200
2022-01-28 2022-01-26 0.830 8,450,000 +30,000 0.03% 7,013,500
2022-01-24 2022-01-20 0.850 8,420,000 -30,000 0.03% 7,157,000
2022-01-18 2022-01-14 0.820 8,450,000 +30,000 0.03% 6,929,000
2022-01-14 2022-01-12 0.850 8,420,000 -30,000 0.03% 7,157,000
2022-01-13 2022-01-11 0.820 8,450,000 -30,000 0.03% 6,929,000
2022-01-12 2022-01-10 0.820 8,480,000 -30,000 0.03% 6,953,600
2022-01-11 2022-01-07 0.780 8,510,000 -30,000 0.03% 6,637,800
2022-01-05 2022-01-03 0.760 8,540,000 -60,000 0.03% 6,490,400
2022-01-04 2021-12-31 0.710 8,600,000 +30,000 0.03% 6,106,000
2022-01-03 2021-12-29 0.700 8,570,000 +30,000 0.03% 5,999,000
2021-12-30 2021-12-28 0.760 8,540,000 -190,000 0.03% 6,490,400
2021-12-23 2021-12-21 0.740 8,730,000 +60,000 0.03% 6,460,200
2021-12-21 2021-12-17 0.750 8,670,000 +30,000 0.03% 6,502,500
2021-12-16 2021-12-14 0.760 8,640,000 +30,000 0.03% 6,566,400
2021-12-14 2021-12-10 0.790 8,610,000 -30,000 0.03% 6,801,900
2021-12-07 2021-12-03 0.780 8,640,000 +30,000 0.03% 6,739,200
2021-12-01 2021-11-29 0.810 8,610,000 +80,000 0.03% 6,974,100
2021-11-30 2021-11-26 0.850 8,530,000 +10,000 0.03% 7,250,500
2021-11-26 2021-11-24 0.860 8,520,000 -180,000 0.03% 7,327,200
2021-11-24 2021-11-22 0.880 8,700,000 -240,000 0.03% 7,656,000
2021-11-18 2021-11-16 0.890 8,940,000 -30,000 0.03% 7,956,600
2021-11-16 2021-11-12 0.870 8,970,000 -30,000 0.03% 7,803,900
2021-11-12 2021-11-10 0.840 9,000,000 +30,000 0.03% 7,560,000
2021-11-11 2021-11-09 0.870 8,970,000 +70,000 0.03% 7,803,900
2021-11-10 2021-11-08 0.830 8,900,000 +280,000 0.03% 7,387,000
2021-11-09 2021-11-05 0.810 8,620,000 -30,000 0.03% 6,982,200
2021-11-05 2021-11-03 0.820 8,650,000 +30,000 0.03% 7,093,000
2021-11-04 2021-11-02 0.840 8,620,000 -30,000 0.03% 7,240,800
2021-11-03 2021-11-01 0.810 8,650,000 +30,000 0.03% 7,006,500
2021-11-02 2021-10-29 0.830 8,620,000 -30,000 0.03% 7,154,600
2021-11-01 2021-10-28 0.840 8,650,000 +30,000 0.03% 7,266,000
2021-10-29 2021-10-27 0.830 8,620,000 +60,000 0.03% 7,154,600
2021-10-22 2021-10-20 0.910 8,560,000 +100,000 0.03% 7,789,600
2021-10-15 2021-10-11 0.880 8,460,000 -30,000 0.03% 7,444,800
2021-10-12 2021-10-08 0.870 8,490,000 +40,000 0.03% 7,386,300
2021-10-11 2021-10-07 0.880 8,450,000 -30,000 0.03% 7,436,000
2021-10-06 2021-10-04 0.850 8,480,000 +30,000 0.03% 7,208,000
2021-10-05 2021-09-30 0.880 8,450,000 -30,000 0.03% 7,436,000
2021-10-04 2021-09-29 0.890 8,480,000 -30,000 0.03% 7,547,200
2021-09-29 2021-09-27 0.800 8,510,000 -30,000 0.03% 6,808,000
2021-09-28 2021-09-24 0.800 8,540,000 -170,000 0.03% 6,832,000
2021-09-27 2021-09-23 0.800 8,710,000 -60,000 0.03% 6,968,000
2021-09-24 2021-09-21 0.740 8,770,000 -330,000 0.03% 6,489,800
2021-09-21 2021-09-17 0.710 9,100,000 +260,000 0.03% 6,461,000
2021-09-20 2021-09-16 0.770 8,840,000 +30,000 0.03% 6,806,800
2021-09-17 2021-09-15 0.800 8,810,000 -50,000 0.03% 7,048,000
2021-09-09 2021-09-07 0.830 8,860,000 -30,000 0.03% 7,353,800
2021-09-01 2021-08-30 0.800 8,890,000 +110,000 0.03% 7,112,000
2021-08-31 2021-08-27 0.860 8,780,000 -120,000 0.03% 7,550,800
2021-08-27 2021-08-25 0.960 8,900,000 -30,000 0.03% 8,544,000
2021-08-20 2021-08-18 0.900 8,930,000 +30,000 0.03% 8,037,000
2021-08-19 2021-08-17 0.900 8,900,000 -40,000 0.03% 8,010,000
2021-08-16 2021-08-12 0.950 8,940,000 -460,000 0.03% 8,493,000
2021-08-11 2021-08-09 0.950 9,400,000 -20,000 0.04% 8,930,000
2021-08-10 2021-08-06 0.940 9,420,000 +80,000 0.04% 8,854,800
2021-08-06 2021-08-04 0.970 9,340,000 +160,000 0.03% 9,059,800
2021-08-05 2021-08-03 0.950 9,180,000 -20,000 0.03% 8,721,000
2021-07-29 2021-07-27 0.910 9,200,000 +40,000 0.03% 8,372,000
2021-07-28 2021-07-26 0.970 9,160,000 +60,000 0.03% 8,885,200
2021-07-27 2021-07-23 1.040 9,100,000 +100,000 0.03% 9,464,000
2021-07-19 2021-07-15 1.040 9,000,000 +30,000 0.03% 9,360,000
2021-07-16 2021-07-14 1.050 8,970,000 -30,000 0.03% 9,418,500
2021-07-14 2021-07-12 1.020 9,000,000 -30,000 0.03% 9,180,000
2021-07-12 2021-07-08 1.000 9,030,000 +30,000 0.03% 9,030,000
2021-07-08 2021-07-06 1.010 9,000,000 +30,000 0.03% 9,090,000
2021-07-07 2021-07-05 1.040 8,970,000 -780,000 0.03% 9,328,800
2021-07-06 2021-07-02 1.060 9,750,000 -110,000 0.04% 10,335,000
2021-07-05 2021-06-30 1.080 9,860,000 +100,000 0.04% 10,648,800
2021-06-29 2021-06-25 1.080 9,760,000 +10,000 0.04% 10,540,800
2021-06-25 2021-06-23 1.080 9,750,000 +80,000 0.04% 10,530,000
2021-06-22 2021-06-18 1.090 9,670,000 -30,000 0.04% 10,540,300
2021-06-18 2021-06-16 1.060 9,700,000 +140,000 0.04% 10,282,000
2021-06-15 2021-06-10 1.050 9,560,000 -120,000 0.04% 10,038,000
2021-06-11 2021-06-09 1.080 9,680,000 -30,000 0.04% 10,454,400
2021-06-08 2021-06-04 1.060 9,710,000 +30,000 0.04% 10,292,600
2021-06-04 2021-06-02 1.080 9,680,000 -30,000 0.04% 10,454,400
2021-06-03 2021-06-01 1.060 9,710,000 +70,000 0.04% 10,292,600
2021-05-31 2021-05-27 1.020 9,640,000 +150,000 0.04% 9,832,800
2021-05-26 2021-05-24 1.020 9,490,000 -150,000 0.04% 9,679,800
2021-05-25 2021-05-21 1.020 9,640,000 +150,000 0.04% 9,832,800
2021-05-24 2021-05-20 1.020 9,490,000 +60,000 0.04% 9,679,800
2021-05-20 2021-05-17 1.010 9,430,000 +100,000 0.04% 9,524,300
2021-05-17 2021-05-13 1.000 9,330,000 +10,000 0.03% 9,330,000
2021-05-13 2021-05-11 1.030 9,320,000 +30,000 0.03% 9,599,600
2021-05-11 2021-05-07 1.050 9,290,000 -40,000 0.03% 9,754,500
2021-05-07 2021-05-05 1.080 9,330,000 -220,000 0.03% 10,076,400
2021-05-06 2021-05-04 1.100 9,550,000 -10,000 0.04% 10,505,000
2021-05-05 2021-05-03 1.090 9,560,000 -170,000 0.04% 10,420,400
2021-05-04 2021-04-30 1.130 9,730,000 +20,000 0.04% 10,994,900
2021-05-03 2021-04-29 1.150 9,710,000 -40,000 0.04% 11,166,500
2021-04-30 2021-04-28 1.140 9,750,000 -200,000 0.04% 11,115,000
2021-04-28 2021-04-26 1.160 9,950,000 -180,000 0.04% 11,542,000
2021-04-27 2021-04-23 1.140 10,130,000 -1,050,000 0.04% 11,548,200
2021-04-26 2021-04-22 1.110 11,180,000 +130,000 0.04% 12,409,800
2021-04-21 2021-04-19 1.060 11,050,000 +30,000 0.04% 11,713,000
2021-04-20 2021-04-16 1.060 11,020,000 -40,000 0.04% 11,681,200
2021-04-16 2021-04-14 1.020 11,060,000 -30,000 0.04% 11,281,200
2021-04-15 2021-04-13 1.010 11,090,000 +80,000 0.04% 11,200,900
2021-04-14 2021-04-12 1.050 11,010,000 -40,000 0.04% 11,560,500
2021-04-13 2021-04-09 1.050 11,050,000 +10,000 0.04% 11,602,500
2021-04-08 2021-04-01 1.010 11,040,000 -50,000 0.04% 11,150,400
2021-04-07 2021-03-31 1.010 11,090,000 -10,000 0.04% 11,200,900
2021-04-01 2021-03-30 1.020 11,100,000 +250,000 0.04% 11,322,000
2021-03-31 2021-03-29 0.990 10,850,000 -10,000 0.04% 10,741,500
2021-03-30 2021-03-26 0.980 10,860,000 +20,000 0.04% 10,642,800
2021-03-29 2021-03-25 0.970 10,840,000 +40,000 0.04% 10,514,800
2021-03-26 2021-03-24 0.980 10,800,000 +30,000 0.04% 10,584,000
2021-03-25 2021-03-23 1.000 10,770,000 -150,000 0.04% 10,770,000
2021-03-24 2021-03-22 1.010 10,920,000 -170,000 0.04% 11,029,200
2021-03-23 2021-03-19 1.020 11,090,000 +60,000 0.04% 11,311,800
2021-03-22 2021-03-18 1.040 11,030,000 -10,000 0.04% 11,471,200
2021-03-19 2021-03-17 1.040 11,040,000 -50,000 0.04% 11,481,600
2021-03-18 2021-03-16 1.040 11,090,000 +70,000 0.04% 11,533,600
2021-03-17 2021-03-15 1.000 11,020,000 -60,000 0.04% 11,020,000
2021-03-12 2021-03-10 1.000 11,080,000 +30,000 0.04% 11,080,000
2021-03-11 2021-03-09 0.990 11,050,000 +50,000 0.04% 10,939,500
2021-03-10 2021-03-08 0.990 11,000,000 +80,000 0.04% 10,890,000
2021-03-09 2021-03-05 1.020 10,920,000 +10,000 0.04% 11,138,400
2021-03-05 2021-03-03 1.080 10,910,000 +70,000 0.04% 11,782,800
2021-03-04 2021-03-02 1.040 10,840,000 -70,000 0.04% 11,273,600
2021-03-03 2021-03-01 1.080 10,910,000 +40,000 0.04% 11,782,800
2021-03-02 2021-02-26 1.080 10,870,000 +80,000 0.04% 11,739,600
2021-03-01 2021-02-25 1.120 10,790,000 +30,000 0.04% 12,084,800
2021-02-26 2021-02-24 1.090 10,760,000 -10,000 0.04% 11,728,400
2021-02-25 2021-02-23 1.160 10,770,000 +280,000 0.04% 12,493,200
2021-02-24 2021-02-22 1.120 10,490,000 +10,000 0.04% 11,748,800
2021-02-23 2021-02-19 1.200 10,480,000 +240,000 0.04% 12,576,000
2021-02-22 2021-02-18 1.200 10,240,000 +600,000 0.04% 12,288,000
2021-02-19 2021-02-17 1.330 9,640,000 +470,000 0.04% 12,821,200
2021-02-18 2021-02-16 1.440 9,170,000 -1,270,000 0.03% 13,204,800
2021-02-17 2021-02-11 1.070 10,440,000 -40,000 0.04% 11,170,800
2021-02-16 2021-02-09 1.060 10,480,000 +50,000 0.04% 11,108,800
2021-02-09 2021-02-05 1.030 10,430,000 +130,000 0.04% 10,742,900
2021-02-05 2021-02-03 1.080 10,300,000 -20,000 0.04% 11,124,000
2021-02-02 2021-01-29 0.980 10,320,000 -240,000 0.04% 10,113,600
2021-02-01 2021-01-28 1.030 10,560,000 +360,000 0.04% 10,876,800
2021-01-29 2021-01-27 0.980 10,200,000 -200,000 0.04% 9,996,000
2021-01-28 2021-01-26 0.990 10,400,000 -150,000 0.04% 10,296,000
2021-01-27 2021-01-25 1.030 10,550,000 -110,000 0.04% 10,866,500
2021-01-26 2021-01-22 1.000 10,660,000 +50,000 0.04% 10,660,000
2021-01-25 2021-01-21 1.020 10,610,000 -80,000 0.04% 10,822,200
2021-01-22 2021-01-20 1.030 10,690,000 +80,000 0.04% 11,010,700
2021-01-21 2021-01-19 1.000 10,610,000 -20,000 0.04% 10,610,000
2021-01-18 2021-01-14 0.980 10,630,000 +50,000 0.04% 10,417,400
2021-01-06 2021-01-04 0.940 10,580,000 +100,000 0.04% 9,945,200
2021-01-05 2020-12-31 0.960 10,480,000 -10,000 0.04% 10,060,800
2020-12-29 2020-12-24 0.940 10,490,000 -100,000 0.04% 9,860,600
2020-12-23 2020-12-21 0.950 10,590,000 +20,000 0.04% 10,060,500
2020-12-22 2020-12-18 0.970 10,570,000 +40,000 0.04% 10,252,900
2020-12-18 2020-12-16 1.010 10,530,000 -20,000 0.04% 10,635,300
2020-12-11 2020-12-09 0.970 10,550,000 -200,000 0.04% 10,233,500
2020-12-10 2020-12-08 0.980 10,750,000 +20,000 0.04% 10,535,000
2020-12-08 2020-12-04 1.000 10,730,000 +30,000 0.04% 10,730,000
2020-12-04 2020-12-02 1.020 10,700,000 -10,000 0.04% 10,914,000
2020-12-02 2020-11-30 1.040 10,710,000 +100,000 0.04% 11,138,400
2020-11-30 2020-11-26 1.030 10,610,000 +20,000 0.04% 10,928,300
2020-11-27 2020-11-25 1.010 10,590,000 -2,000,000 0.04% 10,695,900
2020-11-25 2020-11-23 1.020 12,590,000 +20,000 0.05% 12,841,800
2020-11-24 2020-11-20 1.040 12,570,000 -20,000 0.05% 13,072,800
2020-11-20 2020-11-18 1.030 12,590,000 +40,000 0.05% 12,967,700
2020-11-16 2020-11-12 1.020 12,550,000 +20,000 0.05% 12,801,000
2020-11-13 2020-11-11 1.040 12,530,000 +20,000 0.05% 13,031,200
2020-11-12 2020-11-10 1.110 12,510,000 -20,000 0.05% 13,886,100
2020-11-11 2020-11-09 1.090 12,530,000 -200,000 0.05% 13,657,700
2020-11-10 2020-11-06 1.080 12,730,000 -180,000 0.05% 13,748,400
2020-11-09 2020-11-05 1.060 12,910,000 +100,000 0.05% 13,684,600
2020-11-05 2020-11-03 1.020 12,810,000 -80,000 0.05% 13,066,200
2020-11-03 2020-10-30 1.010 12,890,000 +30,000 0.05% 13,018,900
2020-10-30 2020-10-28 1.100 12,860,000 -190,000 0.05% 14,146,000
2020-10-29 2020-10-27 1.100 13,050,000 -220,000 0.05% 14,355,000
2020-10-23 2020-10-21 1.130 13,270,000 -50,000 0.05% 14,995,100
2020-10-21 2020-10-19 1.130 13,320,000 +20,000 0.05% 15,051,600
2020-10-16 2020-10-14 1.180 13,300,000 -5,800,000 0.05% 15,694,000
2020-10-15 2020-10-12 1.190 19,100,000 -50,000 0.07% 22,729,000
2020-10-14 2020-10-09 1.150 19,150,000 -350,000 0.07% 22,022,500
2020-10-12 2020-10-08 1.190 19,500,000 +40,000 0.07% 23,205,000
2020-10-09 2020-10-07 1.190 19,460,000 -40,000 0.07% 23,157,400
2020-10-08 2020-10-06 1.180 19,500,000 +40,000 0.07% 23,010,000
2020-10-05 2020-09-29 1.120 19,460,000 -100,000 0.07% 21,795,200
2020-09-30 2020-09-28 1.130 19,560,000 -20,000 0.07% 22,102,800
2020-09-25 2020-09-23 1.180 19,580,000 -40,000 0.07% 23,104,400
2020-09-21 2020-09-17 1.170 19,620,000 -10,000 0.07% 22,955,400
2020-09-18 2020-09-16 1.180 19,630,000 +200,000 0.07% 23,163,400
2020-09-11 2020-09-09 1.130 19,430,000 +30,000 0.07% 21,955,900
2020-09-10 2020-09-08 1.150 19,400,000 +140,000 0.07% 22,310,000
2020-09-08 2020-09-04 1.190 19,260,000 +30,000 0.07% 22,919,400
2020-09-07 2020-09-03 1.190 19,230,000 +230,000 0.07% 22,883,700
2020-09-04 2020-09-02 1.210 19,000,000 -150,000 0.07% 22,990,000
2020-09-03 2020-09-01 1.130 19,150,000 -50,000 0.07% 21,639,500
2020-09-02 2020-08-31 1.100 19,200,000 -110,000 0.07% 21,120,000
2020-09-01 2020-08-28 1.130 19,310,000 -50,000 0.07% 21,820,300
2020-08-31 2020-08-27 1.120 19,360,000 +130,000 0.07% 21,683,200
2020-08-26 2020-08-24 1.150 19,230,000 +40,000 0.07% 22,114,500
2020-08-21 2020-08-19 1.100 19,190,000 -970,000 0.07% 21,109,000
2020-08-20 2020-08-18 1.140 20,160,000 +10,000 0.08% 22,982,400
2020-08-17 2020-08-13 1.140 20,150,000 +6,160,000 0.08% 22,971,000
2020-08-13 2020-08-11 1.090 13,990,000 -20,000 0.05% 15,249,100
2020-08-12 2020-08-10 1.090 14,010,000 -10,000 0.05% 15,270,900
2020-08-10 2020-08-06 1.120 14,020,000 +90,000 0.05% 15,702,400
2020-08-07 2020-08-05 1.120 13,930,000 +50,000 0.05% 15,601,600
2020-08-06 2020-08-04 1.150 13,880,000 +550,000 0.05% 15,962,000
2020-08-05 2020-08-03 1.110 13,330,000 +940,000 0.05% 14,796,300
2020-07-27 2020-07-23 1.140 12,390,000 +800,000 0.05% 14,124,600
2020-07-24 2020-07-22 1.150 11,590,000 +270,000 0.04% 13,328,500
2020-07-23 2020-07-21 1.210 11,320,000 -360,000 0.04% 13,697,200
2020-07-22 2020-07-20 1.190 11,680,000 +70,000 0.04% 13,899,200
2020-07-21 2020-07-17 1.160 11,610,000 -220,000 0.04% 13,467,600
2020-07-20 2020-07-16 1.080 11,830,000 +1,700,000 0.04% 12,776,400
2020-07-16 2020-07-14 1.170 10,130,000 +1,660,000 0.04% 11,852,100
2020-07-15 2020-07-13 1.160 8,470,000 +40,000 0.03% 9,825,200
2020-07-14 2020-07-10 1.140 8,430,000 -430,000 0.03% 9,610,200
2020-07-13 2020-07-09 1.190 8,860,000 +280,000 0.03% 10,543,400
2020-07-10 2020-07-08 1.090 8,580,000 -100,000 0.03% 9,352,200
2020-07-09 2020-07-07 1.090 8,680,000 +60,000 0.03% 9,461,200
2020-07-08 2020-07-06 1.080 8,620,000 +30,000 0.03% 9,309,600
2020-07-07 2020-07-03 1.060 8,590,000 +30,000 0.03% 9,105,400
2020-07-06 2020-07-02 1.080 8,560,000 +300,000 0.03% 9,244,800
2020-07-02 2020-06-29 1.050 8,260,000 -620,000 0.03% 8,673,000
2020-06-30 2020-06-26 1.080 8,880,000 +100,000 0.03% 9,590,400
2020-06-29 2020-06-24 1.100 8,780,000 -100,000 0.03% 9,658,000
2020-06-26 2020-06-23 1.080 8,880,000 -50,000 0.03% 9,590,400
2020-06-23 2020-06-19 1.090 8,930,000 +260,000 0.03% 9,733,700
2020-06-22 2020-06-18 1.000 8,670,000 +30,000 0.03% 8,670,000
2020-06-18 2020-06-16 1.010 8,640,000 +200,000 0.03% 8,726,400
2020-06-17 2020-06-15 0.990 8,440,000 +20,000 0.03% 8,355,600
2020-06-16 2020-06-12 1.060 8,420,000 +20,000 0.03% 8,925,200
2020-06-15 2020-06-11 1.080 8,400,000 -60,000 0.03% 9,072,000
2020-06-12 2020-06-10 1.120 8,460,000 -40,000 0.03% 9,475,200
2020-06-11 2020-06-09 1.100 8,500,000 +70,000 0.03% 9,350,000
2020-06-09 2020-06-05 1.070 8,430,000 +30,000 0.03% 9,020,100
2020-06-05 2020-06-03 1.050 8,400,000 +200,000 0.03% 8,820,000
2020-06-04 2020-06-02 1.000 8,200,000 +30,000 0.03% 8,200,000
2020-06-03 2020-06-01 0.990 8,170,000 +200,000 0.03% 8,088,300
2020-06-01 2020-05-28 0.940 7,970,000 +30,000 0.03% 7,491,800
2020-05-28 2020-05-26 0.950 7,940,000 +30,000 0.03% 7,543,000
2020-05-27 2020-05-25 0.950 7,910,000 +70,000 0.03% 7,514,500
2020-05-26 2020-05-22 0.950 7,840,000 +20,000 0.03% 7,448,000
2020-05-25 2020-05-21 1.020 7,820,000 -50,000 0.03% 7,976,400
2020-05-22 2020-05-20 1.030 7,870,000 -30,000 0.03% 8,106,100
2020-05-21 2020-05-19 1.020 7,900,000 -150,000 0.03% 8,058,000
2020-05-20 2020-05-18 1.020 8,050,000 -50,000 0.03% 8,211,000
2020-05-18 2020-05-14 1.050 8,100,000 -20,000 0.03% 8,505,000
2020-05-15 2020-05-13 1.010 8,120,000 -100,000 0.03% 8,201,200
2020-05-14 2020-05-12 1.020 8,220,000 +50,000 0.03% 8,384,400
2020-05-12 2020-05-08 1.000 8,170,000 +200,000 0.03% 8,170,000
2020-05-08 2020-05-06 1.000 7,970,000 +260,000 0.03% 7,970,000
2020-05-07 2020-05-05 0.940 7,710,000 +40,000 0.03% 7,247,400
2020-05-06 2020-05-04 0.960 7,670,000 +100,000 0.03% 7,363,200
2020-05-05 2020-04-29 1.040 7,570,000 -30,000 0.03% 7,872,800
2020-04-22 2020-04-20 0.950 7,600,000 -250,000 0.03% 7,220,000
2020-04-21 2020-04-17 0.950 7,850,000 +90,000 0.03% 7,457,500
2020-04-20 2020-04-16 0.930 7,760,000 +40,000 0.03% 7,216,800
2020-04-15 2020-04-09 1.010 7,720,000 +100,000 0.03% 7,797,200
2020-04-14 2020-04-08 0.980 7,620,000 -50,000 0.03% 7,467,600
2020-04-09 2020-04-07 0.980 7,670,000 -80,000 0.03% 7,516,600
2020-04-08 2020-04-06 0.930 7,750,000 +80,000 0.03% 7,207,500
2020-04-06 2020-04-02 1.000 7,670,000 -30,000 0.03% 7,670,000
2020-04-02 2020-03-31 1.000 7,700,000 +100,000 0.03% 7,700,000
2020-04-01 2020-03-30 0.990 7,600,000 -300,000 0.03% 7,524,000
2020-03-31 2020-03-27 1.030 7,900,000 +270,000 0.03% 8,137,000
2020-03-30 2020-03-26 1.020 7,630,000 -80,000 0.03% 7,782,600
2020-03-27 2020-03-25 1.020 7,710,000 -450,000 0.03% 7,864,200
2020-03-26 2020-03-24 1.000 8,160,000 +80,000 0.03% 8,160,000
2020-03-25 2020-03-23 0.990 8,080,000 +40,000 0.03% 7,999,200
2020-03-24 2020-03-20 1.010 8,040,000 -840,000 0.03% 8,120,400
2020-03-23 2020-03-19 0.970 8,880,000 +370,000 0.03% 8,613,600
2020-03-20 2020-03-18 0.900 8,510,000 +20,000 0.03% 7,659,000
2020-03-19 2020-03-17 0.920 8,490,000 +100,000 0.03% 7,810,800
2020-03-17 2020-03-13 0.950 8,390,000 +90,000 0.03% 7,970,500
2020-03-16 2020-03-12 0.970 8,300,000 +520,000 0.03% 8,051,000
2020-03-13 2020-03-11 1.010 7,780,000 +40,000 0.03% 7,857,800
2020-03-12 2020-03-10 1.020 7,740,000 +220,000 0.03% 7,894,800
2020-03-10 2020-03-06 1.040 7,520,000 +100,000 0.03% 7,820,800
2020-03-06 2020-03-04 1.060 7,420,000 +10,000 0.03% 7,865,200
2020-03-05 2020-03-03 1.050 7,410,000 +30,000 0.03% 7,780,500
2020-03-04 2020-03-02 1.040 7,380,000 +10,000 0.03% 7,675,200
2020-03-03 2020-02-28 1.050 7,370,000 +10,000 0.03% 7,738,500
2020-03-02 2020-02-27 1.110 7,360,000 +60,000 0.03% 8,169,600
2020-02-27 2020-02-25 1.120 7,300,000 +30,000 0.03% 8,176,000
2020-02-26 2020-02-24 1.140 7,270,000 +20,000 0.03% 8,287,800
2020-02-24 2020-02-20 1.160 7,250,000 +650,000 0.03% 8,410,000
2020-02-21 2020-02-19 1.120 6,600,000 +10,000 0.02% 7,392,000
2020-02-19 2020-02-17 1.150 6,590,000 +150,000 0.02% 7,578,500
2020-02-18 2020-02-14 1.140 6,440,000 -2,000,000 0.02% 7,341,600
2020-02-17 2020-02-13 1.140 8,440,000 -50,000 0.03% 9,621,600
2020-02-14 2020-02-12 1.220 8,490,000 +2,010,000 0.03% 10,357,800
2020-02-13 2020-02-11 1.210 6,480,000 +50,000 0.02% 7,840,800
2020-02-12 2020-02-10 1.200 6,430,000 +10,000 0.02% 7,716,000
2020-02-11 2020-02-07 1.150 6,420,000 -300,000 0.02% 7,383,000
2020-02-10 2020-02-06 1.140 6,720,000 -20,000 0.03% 7,660,800
2020-02-07 2020-02-05 1.110 6,740,000 +200,000 0.03% 7,481,400
2020-02-06 2020-02-04 1.120 6,540,000 +50,000 0.02% 7,324,800
2020-02-05 2020-02-03 1.040 6,490,000 +160,000 0.02% 6,749,600
2020-02-04 2020-01-31 1.110 6,330,000 +50,000 0.02% 7,026,300
2020-02-03 2020-01-30 1.130 6,280,000 -90,000 0.02% 7,096,400
2020-01-31 2020-01-29 1.150 6,370,000 -10,000 0.02% 7,325,500
2020-01-30 2020-01-24 1.270 6,380,000 +50,000 0.02% 8,102,600
2020-01-29 2020-01-22 1.300 6,330,000 +30,000 0.02% 8,229,000
2020-01-17 2020-01-15 1.460 6,300,000 -740,000 0.02% 9,198,000
2020-01-16 2020-01-14 1.470 7,040,000 +200,000 0.03% 10,348,800
2020-01-13 2020-01-09 1.410 6,840,000 -20,000 0.03% 9,644,400
2020-01-09 2020-01-07 1.420 6,860,000 +210,000 0.03% 9,741,200
2020-01-08 2020-01-06 1.400 6,650,000 +10,000 0.02% 9,310,000
2020-01-07 2020-01-03 1.410 6,640,000 -50,000 0.02% 9,362,400
2020-01-03 2019-12-31 1.370 6,690,000 +50,000 0.03% 9,165,300
2020-01-02 2019-12-27 1.360 6,640,000 +240,000 0.02% 9,030,400
2019-12-27 2019-12-20 1.380 6,400,000 -80,000 0.02% 8,832,000
2019-12-20 2019-12-18 1.360 6,480,000 -330,000 0.02% 8,812,800
2019-12-19 2019-12-17 1.350 6,810,000 +50,000 0.03% 9,193,500
2019-12-13 2019-12-11 1.390 6,760,000 +80,000 0.03% 9,396,400
2019-12-12 2019-12-10 1.380 6,680,000 +150,000 0.03% 9,218,400
2019-12-11 2019-12-09 1.360 6,530,000 -250,000 0.02% 8,880,800
2019-12-09 2019-12-05 1.360 6,780,000 +430,000 0.03% 9,220,800
2019-12-05 2019-12-03 1.360 6,350,000 -50,000 0.02% 8,636,000
2019-12-02 2019-11-28 1.300 6,400,000 -100,000 0.02% 8,320,000
2019-11-29 2019-11-27 1.310 6,500,000 +200,000 0.02% 8,515,000
2019-11-25 2019-11-21 1.290 6,300,000 -10,000 0.02% 8,127,000
2019-11-21 2019-11-19 1.310 6,310,000 -200,000 0.02% 8,266,100
2019-11-20 2019-11-18 1.310 6,510,000 -300,000 0.02% 8,528,100
2019-11-19 2019-11-15 1.310 6,810,000 +30,000 0.03% 8,921,100
2019-11-18 2019-11-14 1.320 6,780,000 +20,000 0.03% 8,949,600
2019-11-08 2019-11-06 1.310 6,760,000 +500,000 0.03% 8,855,600
2019-11-06 2019-11-04 1.270 6,260,000 -100,000 0.02% 7,950,200
2019-10-30 2019-10-28 1.280 6,360,000 +80,000 0.02% 8,140,800
2019-10-25 2019-10-23 1.150 6,280,000 +20,000 0.02% 7,222,000
2019-10-21 2019-10-17 1.190 6,260,000 -100,000 0.02% 7,449,400
2019-10-18 2019-10-16 1.210 6,360,000 -10,000 0.02% 7,695,600
2019-10-10 2019-10-08 1.280 6,370,000 +200,000 0.02% 8,153,600
2019-09-19 2019-09-17 1.310 6,170,000 +110,000 0.02% 8,082,700
2019-09-06 2019-09-04 1.290 6,060,000 -260,000 0.02% 7,817,400
2019-09-05 2019-09-03 1.260 6,320,000 +40,000 0.02% 7,963,200
2019-09-02 2019-08-29 1.300 6,280,000 +260,000 0.02% 8,164,000
2019-08-28 2019-08-26 1.290 6,020,000 +30,000 0.02% 7,765,800
2019-08-22 2019-08-20 1.320 5,990,000 +30,000 0.02% 7,906,800
2019-08-21 2019-08-19 1.340 5,960,000 +20,000 0.02% 7,986,400
2019-08-20 2019-08-16 1.310 5,940,000 -2,900,000 0.02% 7,781,400
2019-08-15 2019-08-13 1.330 8,840,000 -20,000 0.03% 11,757,200
2019-08-12 2019-08-08 1.440 8,860,000 +40,000 0.03% 12,758,400
2019-08-06 2019-08-02 1.500 8,820,000 +30,000 0.03% 13,230,000
2019-08-02 2019-07-31 1.590 8,790,000 -760,000 0.03% 13,976,100
2019-07-30 2019-07-26 1.590 9,550,000 +30,000 0.04% 15,184,500
2019-07-29 2019-07-25 1.630 9,520,000 -1,490,000 0.04% 15,517,600
2019-07-15 2019-07-11 1.610 11,010,000 -60,000 0.04% 17,726,100
2019-07-03 2019-06-28 1.680 11,070,000 -1,000,000 0.04% 18,597,600
2019-06-26 2019-06-24 1.720 12,070,000 -30,000 0.05% 20,760,400
2019-06-25 2019-06-21 1.710 12,100,000 +30,000 0.05% 20,691,000
2019-06-24 2019-06-20 1.690 12,070,000 -30,000 0.05% 20,398,300
2019-06-21 2019-06-19 1.670 12,100,000 +30,000 0.05% 20,207,000
2019-06-13 2019-06-11 1.690 12,070,000 -50,000 0.05% 20,398,300
2019-06-10 2019-06-05 1.620 12,120,000 -40,000 0.05% 19,634,400
2019-06-06 2019-06-04 1.630 12,160,000 +50,000 0.05% 19,820,800
2019-05-31 2019-05-29 1.550 12,110,000 -40,000 0.05% 18,770,500
2019-05-30 2019-05-28 1.580 12,150,000 -10,000 0.05% 19,197,000
2019-05-22 2019-05-20 1.510 12,160,000 +140,000 0.05% 18,361,600
2019-05-21 2019-05-17 1.580 12,020,000 -50,000 0.05% 18,991,600
2019-05-17 2019-05-15 1.620 12,070,000 -1,980,000 0.05% 19,553,400
2019-05-16 2019-05-14 1.610 14,050,000 -190,000 0.05% 22,620,500
2019-05-15 2019-05-10 1.660 14,240,000 +1,210,000 0.05% 23,638,400
2019-05-14 2019-05-09 1.630 13,030,000 -240,000 0.05% 21,238,900
2019-05-10 2019-05-08 1.700 13,270,000 -1,210,000 0.05% 22,559,000
2019-05-09 2019-05-07 1.690 14,480,000 +2,030,000 0.05% 24,471,200
2019-05-08 2019-05-06 1.640 12,450,000 -90,000 0.05% 20,418,000
2019-05-07 2019-05-03 1.800 12,540,000 +50,000 0.05% 22,572,000
2019-05-06 2019-05-02 1.830 12,490,000 -100,000 0.05% 22,856,700
2019-05-03 2019-04-30 1.760 12,590,000 -20,000 0.05% 22,158,400
2019-04-30 2019-04-26 1.620 12,610,000 +10,000 0.05% 20,428,200
2019-04-29 2019-04-25 1.600 12,600,000 -310,000 0.05% 20,160,000
2019-04-26 2019-04-24 1.700 12,910,000 -1,720,000 0.05% 21,947,000
2019-04-17 2019-04-15 1.590 14,630,000 -160,000 0.05% 23,261,700
2019-04-16 2019-04-12 1.580 14,790,000 -10,000 0.06% 23,368,200
2019-04-12 2019-04-10 1.450 14,800,000 -100,000 0.06% 21,460,000
2019-04-09 2019-04-04 1.500 14,900,000 +100,000 0.06% 22,350,000
2019-04-02 2019-03-29 1.390 14,800,000 +100,000 0.06% 20,572,000
2019-03-28 2019-03-26 1.400 14,700,000 -90,000 0.06% 20,580,000
2019-03-27 2019-03-25 1.390 14,790,000 -340,000 0.06% 20,558,100
2019-03-26 2019-03-22 1.430 15,130,000 +30,000 0.06% 21,635,900
2019-03-25 2019-03-21 1.420 15,100,000 -400,000 0.06% 21,442,000
2019-03-20 2019-03-18 1.500 15,500,000 -70,000,000 0.06% 23,250,000
2019-03-15 2019-03-13 1.460 85,500,000 -70,000 0.32% 124,830,000
2019-03-14 2019-03-12 1.470 85,570,000 -510,000 0.32% 125,787,900
2019-03-12 2019-03-08 1.400 86,080,000 +10,000 0.32% 120,512,000
2019-03-08 2019-03-06 1.540 86,070,000 +150,000 0.32% 132,547,800
2019-03-07 2019-03-05 1.520 85,920,000 -60,000 0.32% 130,598,400
2019-03-04 2019-02-28 1.450 85,980,000 +10,000 0.34% 124,671,000
2019-03-01 2019-02-27 1.450 85,970,000 -7,680,000 0.34% 124,656,500
2019-02-28 2019-02-26 1.460 93,650,000 +470,000 0.37% 136,729,000
2019-02-27 2019-02-25 1.440 93,180,000 +1,250,000 0.37% 134,179,200
2019-02-26 2019-02-22 1.450 91,930,000 +20,000 0.36% 133,298,500
2019-02-19 2019-02-15 1.470 91,910,000 -400,000 0.36% 135,107,700
2019-02-18 2019-02-14 1.560 92,310,000 +40,000 0.36% 144,003,600
2019-02-15 2019-02-13 1.520 92,270,000 -40,000 0.36% 140,250,400
2019-02-14 2019-02-12 1.520 92,310,000 -130,000 0.36% 140,311,200
2019-02-13 2019-02-11 1.490 92,440,000 -570,000 0.36% 137,735,600
2019-02-12 2019-02-08 1.450 93,010,000 -10,000 0.36% 134,864,500
2019-02-11 2019-02-04 1.410 93,020,000 +110,000 0.36% 131,158,200
2019-02-08 2019-01-31 1.360 92,910,000 +500,000 0.36% 126,357,600
2019-01-29 2019-01-25 1.310 92,410,000 -320,000 0.36% 121,057,100
2019-01-28 2019-01-24 1.310 92,730,000 +100,000 0.36% 121,476,300
2019-01-24 2019-01-22 1.310 92,630,000 +140,000 0.36% 121,345,300
2019-01-23 2019-01-21 1.320 92,490,000 +120,000 0.36% 122,086,800
2019-01-11 2019-01-09 1.280 92,370,000 -40,000 0.36% 118,233,600
2019-01-10 2019-01-08 1.290 92,410,000 +40,000 0.36% 119,208,900
2019-01-08 2019-01-04 1.260 92,370,000 -90,000 0.36% 116,386,200
2019-01-03 2018-12-31 1.320 92,460,000 -660,000 0.36% 122,047,200
2018-12-27 2018-12-20 1.280 93,120,000 -10,100,000 0.37% 119,193,600
2018-12-19 2018-12-17 1.360 103,220,000 -300,000 0.40% 140,379,200
2018-12-18 2018-12-14 1.330 103,520,000 +4,350,000 0.41% 137,681,600
2018-12-14 2018-12-12 1.360 99,170,000 -30,000 0.39% 134,871,200
2018-12-13 2018-12-11 1.340 99,200,000 -50,000 0.39% 132,928,000
2018-12-12 2018-12-10 1.290 99,250,000 -200,000 0.39% 128,032,500
2018-12-11 2018-12-07 1.230 99,450,000 -240,000 0.39% 122,323,500
2018-12-07 2018-12-05 1.250 99,690,000 -100,000 0.39% 124,612,500
2018-12-05 2018-12-03 1.190 99,790,000 +40,000 0.39% 118,750,100
2018-11-30 2018-11-28 1.220 99,750,000 +200,000 0.39% 121,695,000
2018-11-29 2018-11-27 1.230 99,550,000 -50,000 0.39% 122,446,500
2018-11-28 2018-11-26 1.220 99,600,000 +20,000 0.39% 121,512,000
2018-11-27 2018-11-23 1.210 99,580,000 +30,000 0.39% 120,491,800
2018-11-26 2018-11-22 1.230 99,550,000 +2,000,000 0.39% 122,446,500
2018-11-22 2018-11-20 1.180 97,550,000 -170,000 0.38% 115,109,000
2018-11-20 2018-11-16 1.160 97,720,000 +200,000 0.38% 113,355,200
2018-11-19 2018-11-15 1.170 97,520,000 +4,400,000 0.38% 114,098,400
2018-11-15 2018-11-13 1.130 93,120,000 -50,000 0.37% 105,225,600
2018-11-13 2018-11-09 1.060 93,170,000 +50,000 0.37% 98,760,200
2018-11-09 2018-11-07 1.170 93,120,000 -10,000 0.37% 108,950,400
2018-11-06 2018-11-02 1.100 93,130,000 -80,000 0.37% 102,443,000
2018-11-02 2018-10-31 1.080 93,210,000 +120,000 0.37% 100,666,800
2018-10-31 2018-10-29 1.060 93,090,000 -80,000 0.37% 98,675,400
2018-10-30 2018-10-26 1.040 93,170,000 +50,000 0.37% 96,896,800
2018-10-25 2018-10-23 1.060 93,120,000 -300,000 0.37% 98,707,200
2018-10-22 2018-10-18 1.000 93,420,000 -30,000 0.37% 93,420,000
2018-10-15 2018-10-11 0.940 93,450,000 +50,000 0.37% 87,843,000
2018-10-11 2018-10-09 1.010 93,400,000 -80,000 0.37% 94,334,000
2018-10-04 2018-10-02 1.070 93,480,000 -250,000 0.37% 100,023,600
2018-10-03 2018-09-28 1.070 93,730,000 -40,000 0.37% 100,291,100
2018-10-02 2018-09-27 1.040 93,770,000 -30,000 0.37% 97,520,800
2018-09-28 2018-09-26 1.020 93,800,000 -50,000 0.37% 95,676,000
2018-09-27 2018-09-24 1.010 93,850,000 +50,000 0.37% 94,788,500
2018-09-19 2018-09-17 1.030 93,800,000 -30,000 0.37% 96,614,000
2018-09-17 2018-09-13 0.920 93,830,000 -150,000 0.37% 86,323,600
2018-09-13 2018-09-11 0.890 93,980,000 -4,430,000 0.37% 83,642,200
2018-09-12 2018-09-10 0.890 98,410,000 -110,000 0.39% 87,584,900
2018-09-05 2018-09-03 0.940 98,520,000 +20,000 0.39% 92,608,800
2018-08-31 2018-08-29 0.930 98,500,000 -100,000 0.39% 91,605,000
2018-08-23 2018-08-21 0.880 98,600,000 -90,000 0.39% 86,768,000
2018-08-21 2018-08-17 0.820 98,690,000 -40,000 0.39% 80,925,800
2018-08-13 2018-08-09 0.900 98,730,000 +100,000 0.39% 88,857,000
2018-08-07 2018-08-03 0.890 98,630,000 +80,000 0.39% 87,780,700
2018-07-18 2018-07-16 0.930 98,550,000 -10,000 0.39% 91,651,500
2018-07-17 2018-07-13 0.940 98,560,000 -30,000 0.39% 92,646,400
2018-07-16 2018-07-12 0.920 98,590,000 +20,000 0.39% 90,702,800
2018-07-12 2018-07-10 0.940 98,570,000 -10,000 0.39% 92,655,800
2018-07-11 2018-07-09 0.960 98,580,000 -10,000 0.39% 94,636,800
2018-07-10 2018-07-06 0.930 98,590,000 -80,000 0.39% 91,688,700
2018-07-09 2018-07-05 0.870 98,670,000 -150,000 0.39% 85,842,900
2018-07-05 2018-07-03 0.860 98,820,000 -90,000 0.39% 84,985,200
2018-07-03 2018-06-28 0.830 98,910,000 +180,000 0.39% 82,095,300
2018-06-28 2018-06-26 0.860 98,730,000 +30,000 0.39% 84,907,800
2018-06-27 2018-06-25 0.890 98,700,000 +10,000 0.39% 87,843,000
2018-06-26 2018-06-22 0.900 98,690,000 -2,800,000 0.39% 88,821,000
2018-06-25 2018-06-21 0.900 101,490,000 +80,000 0.40% 91,341,000
2018-06-22 2018-06-20 0.920 101,410,000 -1,320,000 0.40% 93,297,200
2018-06-21 2018-06-19 0.920 102,730,000 -300,000 0.40% 94,511,600
2018-06-20 2018-06-15 0.990 103,030,000 +10,000 0.40% 101,999,700
2018-06-19 2018-06-14 1.010 103,020,000 -110,000 0.40% 104,050,200
2018-06-15 2018-06-13 1.040 103,130,000 +300,000 0.40% 107,255,200
2018-06-14 2018-06-12 1.020 102,830,000 -100,000 0.40% 104,886,600
2018-06-13 2018-06-11 1.030 102,930,000 +60,000 0.40% 106,017,900
2018-06-12 2018-06-08 1.000 102,870,000 +220,000 0.40% 102,870,000
2018-06-08 2018-06-06 1.040 102,650,000 +10,000 0.40% 106,756,000
2018-06-06 2018-06-04 1.000 102,640,000 +50,000 0.40% 102,640,000
2018-06-04 2018-05-31 1.020 102,590,000 +360,000 0.40% 104,641,800
2018-06-01 2018-05-30 1.020 102,230,000 +90,000 0.40% 104,274,600
2018-05-31 2018-05-29 1.060 102,140,000 +80,000 0.40% 108,268,400
2018-05-30 2018-05-28 1.060 102,060,000 +240,000 0.40% 108,183,600
2018-05-29 2018-05-25 1.080 101,820,000 -2,530,000 0.40% 109,965,600
2018-05-28 2018-05-24 1.210 104,350,000 +3,030,000 0.41% 126,263,500
2018-05-25 2018-05-23 0.920 101,320,000 +10,000 0.40% 93,214,400
2018-05-24 2018-05-21 0.910 101,310,000 +40,000 0.40% 92,192,100
2018-05-21 2018-05-17 0.910 101,270,000 -30,000 0.40% 92,155,700
2018-04-23 2018-04-19 0.920 101,300,000 +100,000 0.40% 93,196,000
2018-04-11 2018-04-09 0.970 101,200,000 +50,000 0.40% 98,164,000
2018-04-06 2018-04-03 1.010 101,150,000 -50,000 0.40% 102,161,500
2018-04-03 2018-03-28 1.020 101,200,000 -170,000 0.40% 103,224,000
2018-03-27 2018-03-23 1.000 101,370,000 +100,000 0.40% 101,370,000
2018-03-07 2018-03-05 1.020 101,270,000 -700,000 0.40% 103,295,400
2018-03-06 2018-03-02 1.030 101,970,000 +10,000 0.40% 105,029,100
2018-02-27 2018-02-23 1.080 101,960,000 -10,000 0.40% 110,116,800
2018-02-23 2018-02-21 1.090 101,970,000 -40,000 0.40% 111,147,300
2018-02-22 2018-02-20 1.080 102,010,000 -100,000 0.40% 110,170,800
2018-02-20 2018-02-13 0.990 102,110,000 +20,000 0.40% 101,088,900
2018-02-08 2018-02-06 0.950 102,090,000 +70,000 0.40% 96,985,500
2018-01-29 2018-01-25 1.130 102,020,000 +500,000 0.40% 115,282,600
2018-01-25 2018-01-23 1.090 101,520,000 +700,000 0.40% 110,656,800
2018-01-24 2018-01-22 1.090 100,820,000 +300,000 0.40% 109,893,800
2018-01-19 2018-01-17 1.070 100,520,000 -30,000 0.39% 107,556,400
2018-01-18 2018-01-16 1.060 100,550,000 +30,000 0.39% 106,583,000
2018-01-15 2018-01-11 1.050 100,520,000 -120,000 0.39% 105,546,000
2018-01-09 2018-01-05 1.080 100,640,000 -30,000 0.40% 108,691,200
2018-01-02 2017-12-28 1.080 100,670,000 -470,000 0.40% 108,723,600
2017-12-29 2017-12-27 1.010 101,140,000 -1,600,000 0.40% 102,151,400
2017-12-27 2017-12-21 0.950 102,740,000 +1,600,000 0.40% 97,603,000
2017-12-20 2017-12-18 0.930 101,140,000 +20,000 0.40% 94,060,200
2017-12-19 2017-12-15 0.950 101,120,000 -10,000 0.40% 96,064,000
2017-12-13 2017-12-11 0.920 101,130,000 -100,000 0.40% 93,039,600
2017-12-08 2017-12-06 0.930 101,230,000 +30,000 0.40% 94,143,900
2017-12-07 2017-12-05 0.960 101,200,000 -60,000 0.40% 97,152,000
2017-12-05 2017-12-01 1.010 101,260,000 +50,000 0.40% 102,272,600
2017-12-04 2017-11-30 1.050 101,210,000 +180,000 0.40% 106,270,500
2017-11-29 2017-11-27 1.020 101,030,000 +40,000 0.40% 103,050,600
2017-11-28 2017-11-24 1.020 100,990,000 +30,000 0.40% 103,009,800
2017-11-24 2017-11-22 1.020 100,960,000 -160,000 0.40% 102,979,200
2017-11-23 2017-11-21 1.060 101,120,000 +400,000 0.40% 107,187,200
2017-11-22 2017-11-20 1.060 100,720,000 +20,000 0.40% 106,763,200
2017-11-21 2017-11-17 1.110 100,700,000 -30,000 0.40% 111,777,000
2017-11-20 2017-11-16 1.140 100,730,000 -220,000 0.40% 114,832,200
2017-11-16 2017-11-14 1.230 100,950,000 -100,000 0.40% 124,168,500
2017-11-14 2017-11-10 1.260 101,050,000 -220,000 0.40% 127,323,000
2017-11-06 2017-11-02 1.260 101,270,000 -150,000 0.40% 127,600,200
2017-11-03 2017-11-01 1.270 101,420,000 -10,000 0.40% 128,803,400
2017-11-02 2017-10-31 1.270 101,430,000 +60,000 0.40% 128,816,100
2017-10-30 2017-10-26 1.250 101,370,000 +20,000 0.40% 126,712,500
2017-10-27 2017-10-25 1.250 101,350,000 +30,000 0.40% 126,687,500
2017-09-29 2017-09-27 1.260 101,320,000 -260,000 0.40% 127,663,200
2017-09-20 2017-09-18 1.270 101,580,000 -10,000 0.40% 129,006,600
2017-09-18 2017-09-14 1.340 101,590,000 -60,000 0.40% 136,130,600
2017-09-15 2017-09-13 1.300 101,650,000 +30,000 0.40% 132,145,000
2017-09-07 2017-09-05 1.290 101,620,000 +32,860,000 0.40% 131,089,800
2017-09-06 2017-09-04 1.330 68,760,000 +4,240,000 0.27% 91,450,800
2017-09-05 2017-09-01 1.330 64,520,000 +10,000 0.25% 85,811,600
2017-09-04 2017-08-31 1.370 64,510,000 -100,000 0.25% 88,378,700
2017-09-01 2017-08-30 1.360 64,610,000 -10,000 0.25% 87,869,600
2017-08-31 2017-08-29 1.360 64,620,000 +1,300,000 0.26% 87,883,200
2017-08-30 2017-08-28 1.400 63,320,000 +230,000 0.25% 88,648,000
2017-08-28 2017-08-24 1.370 63,090,000 +30,000 0.25% 86,433,300
2017-08-25 2017-08-22 1.380 63,060,000 -170,000 0.25% 87,022,800
2017-08-21 2017-08-17 1.370 63,230,000 +10,000 0.25% 86,625,100
2017-08-18 2017-08-16 1.380 63,220,000 +15,010,000 0.25% 87,243,600
2017-08-15 2017-08-11 1.380 48,210,000 +9,560,000 0.19% 66,529,800
2017-08-14 2017-08-10 1.390 38,650,000 +3,080,000 0.15% 53,723,500
2017-08-11 2017-08-09 1.430 35,570,000 +16,820,000 0.14% 50,865,100
2017-08-10 2017-08-08 1.490 18,750,000 +10,000 0.07% 27,937,500
2017-08-04 2017-08-02 1.340 18,740,000 +20,000 0.07% 25,111,600
2017-08-02 2017-07-31 1.320 18,720,000 -290,000 0.07% 24,710,400
2017-07-28 2017-07-26 1.310 19,010,000 -60,000 0.08% 24,903,100
2017-07-27 2017-07-25 1.320 19,070,000 +60,000 0.08% 25,172,400
2017-07-25 2017-07-21 1.310 19,010,000 -800,000 0.08% 24,903,100
2017-07-21 2017-07-19 1.360 19,810,000 -30,000 0.08% 26,941,600
2017-07-20 2017-07-18 1.290 19,840,000 -40,000 0.08% 25,593,600
2017-07-19 2017-07-17 1.310 19,880,000 +20,000 0.08% 26,042,800
2017-07-18 2017-07-14 1.310 19,860,000 +1,000,000 0.08% 26,016,600
2017-07-13 2017-07-11 1.280 18,860,000 -200,000 0.07% 24,140,800
2017-07-12 2017-07-10 1.270 19,060,000 -100,000 0.08% 24,206,200
2017-07-07 2017-07-05 1.290 19,160,000 +40,000 0.08% 24,716,400
2017-07-06 2017-07-04 1.280 19,120,000 +50,000 0.08% 24,473,600
2017-07-05 2017-07-03 1.300 19,070,000 +30,000 0.08% 24,791,000
2017-07-04 2017-06-30 1.300 19,040,000 -20,000 0.08% 24,752,000
2017-06-30 2017-06-28 1.350 19,060,000 +20,000 0.08% 25,731,000
2017-06-29 2017-06-27 1.370 19,040,000 +20,000 0.08% 26,084,800
2017-06-28 2017-06-26 1.370 19,020,000 -140,000 0.08% 26,057,400
2017-06-26 2017-06-22 1.350 19,160,000 +100,000 0.08% 25,866,000
2017-06-23 2017-06-21 1.340 19,060,000 -30,000 0.08% 25,540,400
2017-06-21 2017-06-19 1.330 19,090,000 +30,000 0.08% 25,389,700
2017-06-20 2017-06-16 1.350 19,060,000 -100,000 0.08% 25,731,000
2017-06-19 2017-06-15 1.330 19,160,000 +30,000 0.08% 25,482,800
2017-06-16 2017-06-14 1.320 19,130,000 +30,000 0.08% 25,251,600
2017-06-14 2017-06-12 1.300 19,100,000 -40,000 0.08% 24,830,000
2017-06-13 2017-06-09 1.260 19,140,000 +60,000 0.08% 24,116,400
2017-06-12 2017-06-08 1.290 19,080,000 +20,000 0.08% 24,613,200
2017-06-09 2017-06-07 1.290 19,060,000 +30,000 0.08% 24,587,400
2017-06-07 2017-06-05 1.310 19,030,000 -10,000 0.08% 24,929,300
2017-05-29 2017-05-25 1.370 19,040,000 -50,000 0.08% 26,084,800
2017-05-26 2017-05-24 1.380 19,090,000 -140,000 0.08% 26,344,200
2017-05-25 2017-05-23 1.330 19,230,000 -30,000 0.08% 25,575,900
2017-05-24 2017-05-22 1.340 19,260,000 -80,000 0.08% 25,808,400
2017-05-23 2017-05-19 1.300 19,340,000 +10,000 0.08% 25,142,000
2017-05-11 2017-05-09 1.250 19,330,000 +30,000 0.08% 24,162,500
2017-05-05 2017-05-02 1.280 19,300,000 +50,000 0.08% 24,704,000
2017-04-27 2017-04-25 1.280 19,250,000 +40,000 0.08% 24,640,000
2017-04-25 2017-04-21 1.270 19,210,000 +200,000 0.08% 24,396,700
2017-04-21 2017-04-19 1.280 19,010,000 -60,000 0.08% 24,332,800
2017-04-18 2017-04-12 1.360 19,070,000 -100,000 0.08% 25,935,200
2017-04-12 2017-04-10 1.410 19,170,000 +50,000 0.08% 27,029,700
2017-04-10 2017-04-06 1.400 19,120,000 +10,000 0.08% 26,768,000
2017-04-07 2017-04-05 1.400 19,110,000 -20,000 0.08% 26,754,000
2017-04-06 2017-04-03 1.360 19,130,000 +20,000 0.08% 26,016,800
2017-03-30 2017-03-28 1.420 19,110,000 +20,000 0.08% 27,136,200
2017-03-29 2017-03-27 1.400 19,090,000 +50,000 0.08% 26,726,000
2017-03-28 2017-03-24 1.430 19,040,000 -20,000 0.08% 27,227,200
2017-03-27 2017-03-23 1.460 19,060,000 -50,000 0.08% 27,827,600
2017-03-24 2017-03-22 1.480 19,110,000 -220,000 0.08% 28,282,800
2017-03-23 2017-03-21 1.500 19,330,000 +110,000 0.08% 28,995,000
2017-03-22 2017-03-20 1.450 19,220,000 +40,000 0.08% 27,869,000
2017-03-17 2017-03-15 1.390 19,180,000 -180,000 0.08% 26,660,200
2017-03-15 2017-03-13 1.330 19,360,000 -1,000,000 0.08% 25,748,800
2017-03-14 2017-03-10 1.330 20,360,000 -10,000 0.08% 27,078,800
2017-03-13 2017-03-09 1.320 20,370,000 -10,000 0.08% 26,888,400
2017-03-07 2017-03-03 1.310 20,380,000 -50,000 0.08% 26,697,800
2017-03-03 2017-03-01 1.300 20,430,000 +30,000 0.08% 26,559,000
2017-03-02 2017-02-28 1.300 20,400,000 +20,000 0.08% 26,520,000
2017-03-01 2017-02-27 1.320 20,380,000 -500,000 0.08% 26,901,600
2017-02-27 2017-02-23 1.370 20,880,000 -160,000 0.08% 28,605,600
2017-02-22 2017-02-20 1.360 21,040,000 -380,000 0.08% 28,614,400
2017-02-21 2017-02-17 1.410 21,420,000 +80,000 0.08% 30,202,200
2017-02-20 2017-02-16 1.380 21,340,000 -250,000 0.08% 29,449,200
2017-02-17 2017-02-15 1.350 21,590,000 -30,000 0.09% 29,146,500
2017-02-14 2017-02-10 1.350 21,620,000 +400,000 0.09% 29,187,000
2017-02-08 2017-02-06 1.330 21,220,000 -500,000 0.08% 28,222,600
2017-02-03 2017-02-01 1.310 21,720,000 -500,000 0.09% 28,453,200
2017-02-01 2017-01-25 1.340 22,220,000 +300,000 0.09% 29,774,800
2017-01-26 2017-01-24 1.310 21,920,000 +470,000 0.09% 28,715,200
2017-01-23 2017-01-19 1.270 21,450,000 -210,000 0.09% 27,241,500
2017-01-18 2017-01-16 1.250 21,660,000 -10,000 0.09% 27,075,000
2017-01-09 2017-01-05 1.270 21,670,000 +100,000 0.09% 27,520,900
2017-01-03 2016-12-29 1.270 21,570,000 -490,000 0.09% 27,393,900
2016-12-30 2016-12-28 1.250 22,060,000 -160,000 0.09% 27,575,000
2016-12-20 2016-12-16 1.310 22,220,000 +70,000 0.09% 29,108,200
2016-12-16 2016-12-14 1.330 22,150,000 +10,000 0.09% 29,459,500
2016-12-14 2016-12-12 1.330 22,140,000 +30,000 0.09% 29,446,200
2016-12-12 2016-12-08 1.400 22,110,000 +110,000 0.09% 30,954,000
2016-12-09 2016-12-07 1.420 22,000,000 -40,000 0.09% 31,240,000
2016-12-06 2016-12-02 1.470 22,040,000 -90,000 0.09% 32,398,800
2016-12-02 2016-11-30 1.490 22,130,000 +40,000 0.09% 32,973,700
2016-11-30 2016-11-28 1.530 22,090,000 +90,000 0.09% 33,797,700
2016-11-28 2016-11-24 1.470 22,000,000 +10,000 0.09% 32,340,000
2016-11-25 2016-11-23 1.500 21,990,000 -10,000 0.09% 32,985,000
2016-11-22 2016-11-18 1.460 22,000,000 -70,000 0.09% 32,120,000
2016-11-21 2016-11-17 1.450 22,070,000 +40,000 0.09% 32,001,500
2016-11-17 2016-11-15 1.450 22,030,000 -200,000 0.09% 31,943,500
2016-11-16 2016-11-14 1.450 22,230,000 +20,000 0.09% 32,233,500
2016-11-11 2016-11-09 1.480 22,210,000 +120,000 0.09% 32,870,800
2016-11-10 2016-11-08 1.500 22,090,000 +30,000 0.09% 33,135,000
2016-11-09 2016-11-07 1.460 22,060,000 -10,000 0.09% 32,207,600
2016-11-08 2016-11-04 1.480 22,070,000 -110,000 0.09% 32,663,600
2016-11-02 2016-10-31 1.530 22,180,000 +70,000 0.09% 33,935,400
2016-10-31 2016-10-27 1.570 22,110,000 +20,000 0.09% 34,712,700
2016-10-26 2016-10-24 1.600 22,090,000 +20,000 0.09% 35,344,000
2016-10-24 2016-10-19 1.590 22,070,000 -110,000 0.09% 35,091,300
2016-10-19 2016-10-17 1.570 22,180,000 +40,000 0.09% 34,822,600
2016-10-17 2016-10-13 1.610 22,140,000 +30,000 0.09% 35,645,400
2016-10-13 2016-10-11 1.670 22,110,000 -70,000 0.09% 36,923,700
2016-10-12 2016-10-07 1.620 22,180,000 +20,000 0.09% 35,931,600
2016-10-03 2016-09-29 1.630 22,160,000 +20,000 0.09% 36,120,800
2016-09-30 2016-09-28 1.620 22,140,000 +50,000 0.09% 35,866,800
2016-09-29 2016-09-27 1.640 22,090,000 +20,000 0.09% 36,227,600
2016-09-27 2016-09-23 1.670 22,070,000 +50,000 0.09% 36,856,900
2016-09-26 2016-09-22 1.660 22,020,000 -30,000 0.09% 36,553,200
2016-09-22 2016-09-20 1.660 22,050,000 +10,000 0.09% 36,603,000
2016-09-15 2016-09-13 1.660 22,040,000 +20,000 0.09% 36,586,400
2016-09-14 2016-09-12 1.660 22,020,000 +20,000 0.09% 36,553,200
2016-09-13 2016-09-09 1.690 22,000,000 -2,140,000 0.09% 37,180,000
2016-09-12 2016-09-08 1.680 24,140,000 +40,000 0.10% 40,555,200
2016-09-09 2016-09-07 1.700 24,100,000 -40,000 0.10% 40,970,000
2016-09-08 2016-09-06 1.730 24,140,000 +1,470,000 0.10% 41,762,200
2016-09-07 2016-09-05 1.620 22,670,000 -100,000 0.09% 36,725,400
2016-09-06 2016-09-02 1.590 22,770,000 +1,000,000 0.09% 36,204,300
2016-09-05 2016-09-01 1.580 21,770,000 +30,000 0.09% 34,396,600
2016-09-02 2016-08-31 1.600 21,740,000 -670,000 0.09% 34,784,000
2016-09-01 2016-08-30 1.600 22,410,000 -4,410,000 0.09% 35,856,000
2016-08-29 2016-08-25 1.590 26,820,000 -50,000 0.11% 42,643,800
2016-08-25 2016-08-23 1.600 26,870,000 +50,000 0.11% 42,992,000
2016-08-22 2016-08-18 1.610 26,820,000 +30,000 0.11% 43,180,200
2016-08-18 2016-08-16 1.630 26,790,000 +100,000 0.11% 43,667,700
2016-08-17 2016-08-15 1.630 26,690,000 -100,000 0.11% 43,504,700
2016-08-16 2016-08-12 1.630 26,790,000 +20,000 0.11% 43,667,700
2016-08-12 2016-08-10 1.650 26,770,000 +10,000 0.11% 44,170,500
2016-08-11 2016-08-09 1.660 26,760,000 +20,000 0.11% 44,421,600
2016-08-09 2016-08-05 1.680 26,740,000 +10,000 0.11% 44,923,200
2016-08-08 2016-08-04 1.650 26,730,000 +10,000 0.11% 44,104,500
2016-08-05 2016-08-03 1.630 26,720,000 -80,000 0.11% 43,553,600
2016-08-03 2016-07-29 1.660 26,800,000 +40,000 0.11% 44,488,000
2016-08-01 2016-07-28 1.700 26,760,000 +40,000 0.11% 45,492,000
2016-07-22 2016-07-20 1.800 26,720,000 -60,000 0.11% 48,096,000
2016-07-20 2016-07-18 1.780 26,780,000 -40,000 0.11% 47,668,400
2016-07-19 2016-07-15 1.770 26,820,000 +90,000 0.11% 47,471,400
2016-06-17 2016-06-15 1.790 26,730,000 -20,000 0.11% 47,846,700
2016-05-26 2016-05-24 1.760 26,750,000 -10,000 0.11% 47,080,000
2016-05-17 2016-05-13 1.780 26,760,000 -600,000 0.11% 47,632,800
2016-05-13 2016-05-11 1.740 27,360,000 +70,000 0.11% 47,606,400
2016-05-11 2016-05-09 1.750 27,290,000 +10,000 0.11% 47,757,500
2016-04-27 2016-04-25 1.890 27,280,000 +200,000 0.11% 51,559,200
2016-04-18 2016-04-14 1.860 27,080,000 -10,000 0.11% 50,368,800
2016-04-14 2016-04-12 1.890 27,090,000 +10,000 0.11% 51,200,100
2016-04-13 2016-04-11 1.820 27,080,000 +20,000 0.11% 49,285,600
2016-03-30 2016-03-24 1.710 27,060,000 -10,000 0.11% 46,272,600
2016-03-29 2016-03-23 1.710 27,070,000 -20,000 0.11% 46,289,700
2016-03-24 2016-03-22 1.780 27,090,000 -50,000 0.11% 48,220,200
2016-03-23 2016-03-21 1.750 27,140,000 +10,000 0.11% 47,495,000
2016-03-21 2016-03-17 1.570 27,130,000 +30,000 0.11% 42,594,100
2016-03-17 2016-03-15 1.640 27,100,000 -70,000 0.11% 44,444,000
2016-03-16 2016-03-14 1.660 27,170,000 -10,000 0.11% 45,102,200
2016-03-15 2016-03-11 1.650 27,180,000 +70,000 0.11% 44,847,000
2016-03-10 2016-03-08 1.660 27,110,000 -60,000 0.11% 45,002,600
2016-03-09 2016-03-07 1.680 27,170,000 +10,000 0.11% 45,645,600
2016-02-29 2016-02-25 1.590 27,160,000 -10,000 0.11% 43,184,400
2016-02-25 2016-02-23 1.680 27,170,000 -40,000 0.11% 45,645,600
2016-02-24 2016-02-22 1.690 27,210,000 +50,000 0.11% 45,984,900
2016-02-22 2016-02-18 1.660 27,160,000 +30,000 0.11% 45,085,600
2016-02-19 2016-02-17 1.610 27,130,000 -70,000 0.11% 43,679,300
2016-02-11 2016-02-04 1.600 27,200,000 +10,000 0.11% 43,520,000
2016-02-04 2016-02-02 1.590 27,190,000 -10,000 0.11% 43,232,100
2016-02-03 2016-02-01 1.550 27,200,000 +50,000 0.11% 42,160,000
2016-02-02 2016-01-29 1.570 27,150,000 -40,000 0.11% 42,625,500
2016-01-26 2016-01-22 1.630 27,190,000 -10,000 0.11% 44,319,700
2016-01-25 2016-01-21 1.610 27,200,000 -20,000 0.11% 43,792,000
2016-01-22 2016-01-20 1.660 27,220,000 -50,000 0.11% 45,185,200
2016-01-21 2016-01-19 1.710 27,270,000 -40,000 0.11% 46,631,700
2016-01-19 2016-01-15 1.670 27,310,000 +40,000 0.11% 45,607,700
2016-01-14 2016-01-12 1.740 27,270,000 +250,000 0.11% 47,449,800
2016-01-12 2016-01-08 1.810 27,020,000 -240,000 0.11% 48,906,200
2016-01-11 2016-01-07 1.840 27,260,000 -100,000 0.11% 50,158,400
2016-01-07 2016-01-05 1.960 27,360,000 +70,000 0.11% 53,625,600
2016-01-06 2016-01-04 1.950 27,290,000 +200,000 0.11% 53,215,500
2016-01-05 2015-12-31 1.920 27,090,000 +60,000 0.11% 52,012,800
2015-12-30 2015-12-28 1.870 27,030,000 +50,000 0.11% 50,546,100
2015-12-29 2015-12-24 1.860 26,980,000 -170,000 0.11% 50,182,800
2015-12-23 2015-12-21 1.910 27,150,000 +140,000 0.11% 51,856,500
2015-12-22 2015-12-18 1.890 27,010,000 +10,000 0.11% 51,048,900
2015-12-18 2015-12-16 1.900 27,000,000 +320,000 0.11% 51,300,000
2015-12-17 2015-12-15 1.800 26,680,000 +100,000 0.11% 48,024,000
2015-12-16 2015-12-14 1.810 26,580,000 -110,000 0.11% 48,109,800
2015-12-14 2015-12-10 1.850 26,690,000 -40,000 0.11% 49,376,500
2015-12-11 2015-12-09 1.840 26,730,000 -50,000 0.11% 49,183,200
2015-12-10 2015-12-08 1.860 26,780,000 +130,000 0.11% 49,810,800
2015-12-08 2015-12-04 1.900 26,650,000 -100,000 0.11% 50,635,000
2015-12-04 2015-12-02 1.920 26,750,000 +30,000 0.11% 51,360,000
2015-12-03 2015-12-01 1.910 26,720,000 -40,000 0.11% 51,035,200
2015-12-02 2015-11-30 1.890 26,760,000 -30,000 0.11% 50,576,400
2015-12-01 2015-11-27 1.910 26,790,000 +10,000 0.11% 51,168,900
2015-11-30 2015-11-26 1.980 26,780,000 -50,000 0.11% 53,024,400
2015-11-26 2015-11-24 2.020 26,830,000 +1,030,000 0.11% 54,196,600
2015-11-25 2015-11-23 2.070 25,800,000 +30,000 0.10% 53,406,000
2015-11-23 2015-11-19 2.020 25,770,000 +10,000 0.10% 52,055,400
2015-11-18 2015-11-16 2.000 25,760,000 -420,000 0.10% 51,520,000
2015-11-13 2015-11-11 2.090 26,180,000 +40,000 0.10% 54,716,200
2015-11-12 2015-11-10 2.120 26,140,000 +20,000 0.10% 55,416,800
2015-11-11 2015-11-09 2.140 26,120,000 +380,000 0.10% 55,896,800
2015-11-10 2015-11-06 2.130 25,740,000 -30,000 0.10% 54,826,200
2015-11-09 2015-11-05 2.170 25,770,000 -1,090,000 0.10% 55,920,900
2015-11-06 2015-11-04 2.110 26,860,000 +90,000 0.11% 56,674,600
2015-11-04 2015-11-02 2.030 26,770,000 -70,000 0.11% 54,343,100
2015-11-03 2015-10-30 2.080 26,840,000 -50,000 0.11% 55,827,200
2015-11-02 2015-10-29 2.100 26,890,000 -100,000 0.11% 56,469,000
2015-10-30 2015-10-28 2.080 26,990,000 -130,000 0.11% 56,139,200
2015-10-29 2015-10-27 2.120 27,120,000 +40,000 0.11% 57,494,400
2015-10-28 2015-10-26 2.100 27,080,000 -180,000 0.11% 56,868,000
2015-10-26 2015-10-22 2.160 27,260,000 +780,000 0.11% 58,881,600
2015-10-23 2015-10-20 2.090 26,480,000 -70,000 0.10% 55,343,200
2015-10-22 2015-10-19 2.160 26,550,000 +1,570,000 0.11% 57,348,000
2015-10-20 2015-10-16 2.150 24,980,000 +720,000 0.10% 53,707,000
2015-10-19 2015-10-15 1.900 24,260,000 -50,000 0.10% 46,094,000
2015-10-16 2015-10-14 1.850 24,310,000 -260,000 0.10% 44,973,500
2015-10-14 2015-10-12 1.930 24,570,000 +160,000 0.10% 47,420,100
2015-10-13 2015-10-09 1.890 24,410,000 +50,000 0.10% 46,134,900
2015-10-12 2015-10-08 1.840 24,360,000 -10,000 0.10% 44,822,400
2015-10-09 2015-10-07 1.870 24,370,000 -50,000 0.10% 45,571,900
2015-10-08 2015-10-06 1.790 24,420,000 -210,000 0.10% 43,711,800
2015-10-07 2015-10-05 1.820 24,630,000 +50,000 0.10% 44,826,600
2015-10-06 2015-10-02 1.800 24,580,000 +30,000 0.10% 44,244,000
2015-10-05 2015-09-30 1.720 24,550,000 +40,000 0.10% 42,226,000
2015-10-02 2015-09-29 1.700 24,510,000 +30,000 0.10% 41,667,000
2015-09-30 2015-09-25 1.790 24,480,000 -20,000 0.10% 43,819,200
2015-09-24 2015-09-22 1.890 24,500,000 -210,000 0.10% 46,305,000
2015-09-23 2015-09-21 1.920 24,710,000 +170,000 0.10% 47,443,200
2015-09-22 2015-09-18 1.880 24,540,000 -20,000 0.10% 46,135,200
2015-09-21 2015-09-17 1.810 24,560,000 +20,000 0.10% 44,453,600
2015-09-17 2015-09-15 1.780 24,540,000 +130,000 0.10% 43,681,200
2015-09-16 2015-09-14 1.840 24,410,000 +190,000 0.10% 44,914,400
2015-09-15 2015-09-11 1.930 24,220,000 +30,000 0.10% 46,744,600
2015-09-14 2015-09-10 1.860 24,190,000 -20,000 0.10% 44,993,400
2015-09-11 2015-09-09 1.830 24,210,000 -1,180,000 0.10% 44,304,300
2015-09-09 2015-09-07 1.730 25,390,000 +230,000 0.10% 43,924,700
2015-09-08 2015-09-04 1.710 25,160,000 -190,000 0.10% 43,023,600
2015-09-07 2015-09-02 1.710 25,350,000 +50,000 0.10% 43,348,500
2015-09-04 2015-09-01 1.750 25,300,000 -560,000 0.10% 44,275,000
2015-09-02 2015-08-31 1.810 25,860,000 -200,000 0.10% 46,806,600
2015-09-01 2015-08-28 1.810 26,060,000 +70,000 0.10% 47,168,600
2015-08-31 2015-08-27 1.790 25,990,000 -11,730,000 0.10% 46,522,100
2015-08-28 2015-08-26 1.640 37,720,000 +630,000 0.15% 61,860,800
2015-08-27 2015-08-25 1.730 37,090,000 -120,000 0.15% 64,165,700
2015-08-26 2015-08-24 1.650 37,210,000 +220,000 0.15% 61,396,500
2015-08-25 2015-08-21 1.870 36,990,000 -2,110,000 0.15% 69,171,300
2015-08-20 2015-08-18 2.040 39,100,000 +90,000 0.15% 79,764,000
2015-08-19 2015-08-17 2.160 39,010,000 +10,000 0.15% 84,261,600
2015-08-18 2015-08-14 2.200 39,000,000 +2,000,000 0.15% 85,800,000
2015-08-17 2015-08-13 2.220 37,000,000 -40,000 0.15% 82,140,000
2015-08-14 2015-08-12 2.210 37,040,000 -50,000 0.15% 81,858,400
2015-08-13 2015-08-11 2.220 37,090,000 -10,000 0.15% 82,339,800
2015-08-12 2015-08-10 2.260 37,100,000 +20,000 0.15% 83,846,000
2015-08-06 2015-08-04 2.170 37,080,000 -130,000 0.15% 80,463,600
2015-08-05 2015-08-03 2.130 37,210,000 +200,000 0.15% 79,257,300
2015-07-31 2015-07-29 2.250 37,010,000 -30,000 0.15% 83,272,500
2015-07-30 2015-07-28 2.190 37,040,000 +30,000 0.15% 81,117,600
2015-07-29 2015-07-27 2.150 37,010,000 +50,000 0.15% 79,571,500
2015-07-28 2015-07-24 2.410 36,960,000 +5,080,000 0.15% 89,073,600
2015-07-27 2015-07-23 2.370 31,880,000 +90,000 0.13% 75,555,600
2015-07-24 2015-07-22 2.230 31,790,000 -40,000 0.13% 70,891,700
2015-07-23 2015-07-21 2.310 31,830,000 +20,000 0.13% 73,527,300
2015-07-22 2015-07-20 2.310 31,810,000 +50,000 0.13% 73,481,100
2015-07-21 2015-07-17 2.320 31,760,000 +30,000 0.13% 73,683,200
2015-07-20 2015-07-16 2.290 31,730,000 +180,000 0.13% 72,661,700
2015-07-17 2015-07-15 2.180 31,550,000 +30,000 0.13% 68,779,000
2015-07-16 2015-07-14 2.390 31,520,000 -100,000 0.12% 75,332,800
2015-07-15 2015-07-13 2.480 31,620,000 +320,000 0.13% 78,417,600
2015-07-14 2015-07-10 2.450 31,300,000 -210,000 0.12% 76,685,000
2015-07-13 2015-07-09 2.340 31,510,000 -470,000 0.12% 73,733,400
2015-07-10 2015-07-08 1.690 31,980,000 +140,000 0.13% 54,046,200
2015-07-09 2015-07-07 1.950 31,840,000 -120,000 0.13% 62,088,000
2015-07-08 2015-07-06 2.230 31,960,000 -160,000 0.13% 71,270,800
2015-07-07 2015-07-03 2.560 32,120,000 +530,000 0.13% 82,227,200
2015-07-03 2015-06-30 3.010 31,590,000 +20,000 0.13% 95,085,900
2015-07-02 2015-06-29 3.020 31,570,000 -5,010,000 0.13% 95,341,400
2015-06-30 2015-06-26 3.150 36,580,000 -700,000 0.14% 115,227,000
2015-06-29 2015-06-25 3.290 37,280,000 -220,000 0.15% 122,651,200
2015-06-26 2015-06-24 3.310 37,500,000 -7,000,000 0.15% 124,125,000
2015-06-24 2015-06-22 3.340 44,500,000 +13,640,000 0.18% 148,630,000
2015-06-23 2015-06-19 3.370 30,860,000 -40,000 0.12% 103,998,200
2015-06-22 2015-06-18 3.320 30,900,000 -130,000 0.12% 102,588,000
2015-06-19 2015-06-17 3.350 31,030,000 -30,000 0.12% 103,950,500
2015-06-18 2015-06-16 3.200 31,060,000 +30,000 0.12% 99,392,000
2015-06-17 2015-06-15 3.070 31,030,000 -300,000 0.12% 95,262,100
2015-06-16 2015-06-12 3.060 31,330,000 +370,000 0.12% 95,869,800
2015-06-15 2015-06-11 3.000 30,960,000 +120,000 0.12% 92,880,000
2015-06-12 2015-06-10 3.200 30,840,000 +50,000 0.12% 98,688,000
2015-06-11 2015-06-09 3.260 30,790,000 +110,000 0.12% 100,375,400
2015-06-10 2015-06-08 3.550 30,680,000 +220,000 0.15% 108,914,000
2015-06-09 2015-06-05 3.530 30,460,000 +150,000 0.14% 107,523,800
2015-06-08 2015-06-04 3.410 30,310,000 +200,000 0.14% 103,357,100
2015-06-03 2015-06-01 3.620 30,110,000 +450,000 0.14% 108,998,200
2015-06-02 2015-05-29 3.330 29,660,000 +100,000 0.14% 98,767,800
2015-06-01 2015-05-28 3.150 29,560,000 +290,000 0.14% 93,114,000
2015-05-29 2015-05-27 3.230 29,270,000 +20,000 0.14% 94,542,100
2015-05-28 2015-05-26 3.310 29,250,000 -90,000 0.14% 96,817,500
2015-05-27 2015-05-22 3.290 29,340,000 -20,000 0.14% 96,528,600
2015-05-26 2015-05-21 3.270 29,360,000 +1,120,000 0.14% 96,007,200
2015-05-22 2015-05-20 3.490 28,240,000 -50,000 0.13% 98,557,600
2015-05-21 2015-05-19 3.590 28,290,000 -250,000 0.13% 101,561,100
2015-05-20 2015-05-18 3.630 28,540,000 -1,170,000 0.14% 103,600,200
2015-05-19 2015-05-15 3.680 29,710,000 -10,000 0.14% 109,332,800
2015-05-18 2015-05-14 3.590 29,720,000 -90,000 0.14% 106,694,800
2015-05-15 2015-05-13 3.720 29,810,000 -50,000 0.14% 110,893,200
2015-05-14 2015-05-12 3.290 29,860,000 +120,000 0.14% 98,239,400
2015-05-13 2015-05-11 3.390 29,740,000 -290,000 0.14% 100,818,600
2015-05-12 2015-05-08 3.290 30,030,000 +100,000 0.14% 98,798,700
2015-05-11 2015-05-07 3.170 29,930,000 -490,000 0.14% 94,878,100
2015-05-08 2015-05-06 3.360 30,420,000 -10,000 0.14% 102,211,200
2015-05-07 2015-05-05 3.490 30,430,000 -120,000 0.14% 106,200,700
2015-05-06 2015-05-04 3.680 30,550,000 -190,000 0.15% 112,424,000
2015-05-05 2015-04-30 3.830 30,740,000 +200,000 0.15% 117,734,200
2015-05-04 2015-04-29 3.900 30,540,000 -10,000 0.15% 119,106,000
2015-04-30 2015-04-28 3.860 30,550,000 +110,000 0.15% 117,923,000
2015-04-29 2015-04-27 3.950 30,440,000 -380,000 0.14% 120,238,000
2015-04-28 2015-04-24 4.010 30,820,000 -50,000 0.15% 123,588,200
2015-04-27 2015-04-23 4.100 30,870,000 +20,000 0.15% 126,567,000
2015-04-24 2015-04-22 4.220 30,850,000 +180,000 0.15% 130,187,000
2015-04-21 2015-04-17 3.740 30,670,000 +130,000 0.15% 114,705,800
2015-04-20 2015-04-16 3.830 30,540,000 +210,000 0.15% 116,968,200
2015-04-17 2015-04-15 3.910 30,330,000 +1,310,000 0.14% 118,590,300
2015-04-16 2015-04-14 3.720 29,020,000 -240,000 0.14% 107,954,400
2015-04-15 2015-04-13 4.130 29,260,000 -380,000 0.14% 120,843,800
2015-04-14 2015-04-10 4.280 29,640,000 -670,000 0.14% 126,859,200
2015-04-13 2015-04-09 4.400 30,310,000 -330,000 0.14% 133,364,000
2015-04-10 2015-04-08 3.910 30,640,000 +170,000 0.15% 119,802,400
2015-03-25 2015-03-23 2.860 30,470,000 +250,000 0.14% 87,144,200
2015-03-24 2015-03-20 2.850 30,220,000 +220,000 0.14% 86,127,000
2015-03-23 2015-03-19 2.840 30,000,000 +30,000 0.14% 85,200,000
2015-03-20 2015-03-18 2.650 29,970,000 -910,000 0.14% 79,420,500
2015-03-19 2015-03-17 2.700 30,880,000 +430,000 0.15% 83,376,000
2015-03-18 2015-03-16 2.440 30,450,000 +100,000 0.14% 74,298,000
2015-03-17 2015-03-13 2.240 30,350,000 +180,000 0.14% 67,984,000
2015-03-16 2015-03-12 2.290 30,170,000 +220,000 0.14% 69,089,300
2015-03-13 2015-03-11 2.170 29,950,000 +340,000 0.14% 64,991,500
2015-03-12 2015-03-10 2.300 29,610,000 +2,660,000 0.14% 68,103,000
2015-03-11 2015-03-09 2.260 26,950,000 +5,080,000 0.13% 60,907,000
2015-03-10 2015-03-06 2.110 21,870,000 +930,000 0.10% 46,145,700
2015-03-09 2015-03-05 2.070 20,940,000 -1,790,000 0.10% 43,345,800
2015-03-06 2015-03-04 1.870 22,730,000 -200,000 0.11% 42,505,100
2015-03-05 2015-03-03 1.750 22,930,000 -250,000 0.11% 40,127,500
2015-03-04 2015-03-02 1.790 23,180,000 +400,000 0.11% 41,492,200
2015-03-03 2015-02-27 1.800 22,780,000 -90,000 0.11% 41,004,000
2015-02-24 2015-02-18 1.610 22,870,000 +20,000 0.11% 36,820,700
2015-02-17 2015-02-13 1.580 22,850,000 +90,000 0.11% 36,103,000
2015-02-16 2015-02-12 1.580 22,760,000 -90,000 0.11% 35,960,800
2015-02-13 2015-02-11 1.620 22,850,000 -100,000 0.11% 37,017,000
2015-02-10 2015-02-06 1.670 22,950,000 +530,000 0.11% 38,326,500
2015-02-09 2015-02-05 1.650 22,420,000 -300,000 0.11% 36,993,000
2015-02-06 2015-02-04 1.630 22,720,000 -300,000 0.11% 37,033,600
2015-02-05 2015-02-03 1.630 23,020,000 -290,000 0.11% 37,522,600
2015-02-04 2015-02-02 1.630 23,310,000 -510,000 0.11% 37,995,300
2015-02-03 2015-01-30 1.540 23,820,000 -4,190,000 0.11% 36,682,800
2015-02-02 2015-01-29 1.660 28,010,000 -410,000 0.13% 46,496,600
2015-01-30 2015-01-28 1.670 28,420,000 +5,620,000 0.14% 47,461,400
2015-01-29 2015-01-27 1.650 22,800,000 +990,000 0.11% 37,620,000
2015-01-27 2015-01-23 1.590 21,810,000 +320,000 0.10% 34,677,900
2015-01-26 2015-01-22 1.550 21,490,000 +1,130,000 0.10% 33,309,500
2015-01-23 2015-01-21 1.300 20,360,000 +100,000 0.10% 26,468,000
2015-01-21 2015-01-19 1.320 20,260,000 -90,000 0.10% 26,743,200
2015-01-19 2015-01-15 1.380 20,350,000 -140,000 0.10% 28,083,000
2015-01-16 2015-01-14 1.360 20,490,000 -110,000 0.10% 27,866,400
2015-01-15 2015-01-13 1.400 20,600,000 +560,000 0.10% 28,840,000
2015-01-14 2015-01-12 1.460 20,040,000 +150,000 0.10% 29,258,400
2015-01-13 2015-01-09 1.400 19,890,000 +240,000 0.09% 27,846,000
2015-01-09 2015-01-07 1.370 19,650,000 +350,000 0.09% 26,920,500
2015-01-08 2015-01-06 1.280 19,300,000 -20,000 0.09% 24,704,000
2015-01-07 2015-01-05 1.330 19,320,000 +120,000 0.09% 25,695,600
2015-01-06 2015-01-02 1.400 19,200,000 +1,120,000 0.09% 26,880,000
2015-01-02 2014-12-29 1.400 18,080,000 +150,000 0.09% 25,312,000
2014-12-30 2014-12-24 1.400 17,930,000 -180,000 0.09% 25,102,000
2014-12-29 2014-12-22 1.560 18,110,000 +1,200,000 0.09% 28,251,600
2014-12-01 2014-11-27 1.610 16,910,000 +10,330,000 0.08% 27,225,100
2014-08-18 2014-08-14 1.610 6,580,000 -20,000 0.03% 10,593,800
2014-08-15 2014-08-13 1.630 6,600,000 -10,000 0.03% 10,758,000
2014-08-12 2014-08-08 1.630 6,610,000 +100,000 0.03% 10,774,300
2014-08-11 2014-08-07 1.620 6,510,000 +20,000 0.03% 10,546,200
2014-08-08 2014-08-06 1.670 6,490,000 +330,000 0.03% 10,838,300
2014-08-06 2014-08-04 1.580 6,160,000 -200,000 0.03% 9,732,800
2014-08-01 2014-07-30 1.620 6,360,000 -40,000 0.03% 10,303,200
2014-07-31 2014-07-29 1.670 6,400,000 -320,000 0.03% 10,688,000
2014-07-29 2014-07-25 1.660 6,720,000 -20,000 0.03% 11,155,200
2014-07-28 2014-07-24 1.630 6,740,000 +70,000 0.03% 10,986,200
2014-07-23 2014-07-21 1.540 6,670,000 +30,000 0.03% 10,271,800
2014-07-22 2014-07-18 1.640 6,640,000 -60,000 0.03% 10,889,600
2014-07-21 2014-07-17 1.660 6,700,000 +60,000 0.03% 11,122,000
2014-07-17 2014-07-15 1.660 6,640,000 +40,000 0.03% 11,022,400
2014-07-16 2014-07-14 1.670 6,600,000 +160,000 0.03% 11,022,000
2014-07-14 2014-07-10 1.670 6,440,000 -50,000 0.03% 10,754,800
2014-07-11 2014-07-09 1.700 6,490,000 +150,000 0.03% 11,033,000
2014-07-08 2014-07-04 1.750 6,340,000 +430,000 0.03% 11,095,000
2014-07-07 2014-07-03 1.740 5,910,000 -70,000 0.03% 10,283,400
2014-07-04 2014-07-02 1.760 5,980,000 +70,000 0.03% 10,524,800
2014-07-03 2014-06-30 1.790 5,910,000 +50,000 0.03% 10,578,900
2014-07-02 2014-06-27 1.780 5,860,000 +100,000 0.03% 10,430,800
2014-06-30 2014-06-26 1.630 5,760,000 +40,000 0.03% 9,388,800
2014-06-27 2014-06-25 1.580 5,720,000 +30,000 0.03% 9,037,600
2014-06-26 2014-06-24 1.600 5,690,000 -10,000 0.03% 9,104,000
2014-06-25 2014-06-23 1.620 5,700,000 +40,000 0.03% 9,234,000
2014-06-24 2014-06-20 1.660 5,660,000 +110,000 0.03% 9,395,600
2014-06-20 2014-06-18 1.680 5,550,000 -70,000 0.07% 9,324,000
2014-06-17 2014-06-13 1.740 5,620,000 +50,000 0.07% 9,778,800
2014-06-16 2014-06-12 1.740 5,570,000 +10,000 0.07% 9,691,800
2014-06-13 2014-06-11 1.760 5,560,000 +140,000 0.07% 9,785,600
2014-06-12 2014-06-10 1.770 5,420,000 -120,000 0.06% 9,593,400
2014-06-11 2014-06-09 1.750 5,540,000 +20,000 0.07% 9,695,000
2014-06-10 2014-06-06 1.750 5,520,000 -240,000 0.07% 9,660,000
2014-06-09 2014-06-05 1.800 5,760,000 +20,000 0.07% 10,368,000
2014-06-06 2014-06-04 1.800 5,740,000 -20,000 0.07% 10,332,000
2014-06-05 2014-06-03 1.850 5,760,000 +90,000 0.07% 10,656,000
2014-06-04 2014-05-30 1.830 5,670,000 +250,000 0.07% 10,376,100
2014-06-03 2014-05-29 1.800 5,420,000 +120,000 0.06% 9,756,000
2014-05-30 2014-05-28 1.800 5,300,000 +60,000 0.06% 9,540,000
2014-05-29 2014-05-27 1.820 5,240,000 +160,000 0.06% 9,536,800
2014-05-28 2014-05-26 1.850 5,080,000 +110,000 0.06% 9,398,000
2014-05-27 2014-05-23 1.780 4,970,000 +20,000 0.06% 8,846,600
2014-05-26 2014-05-22 1.730 4,950,000 -30,000 0.06% 8,563,500
2014-05-23 2014-05-21 1.740 4,980,000 -50,000 0.06% 8,665,200
2014-05-22 2014-05-20 1.680 5,030,000 -110,000 0.06% 8,450,400
2014-05-20 2014-05-16 1.680 5,140,000 +80,000 0.06% 8,635,200
2014-05-19 2014-05-15 1.700 5,060,000 +20,000 0.06% 8,602,000
2014-05-16 2014-05-14 1.650 5,040,000 -680,000 0.06% 8,316,000
2014-05-15 2014-05-13 1.590 5,720,000 -80,000 0.07% 9,094,800
2014-05-14 2014-05-12 1.700 5,800,000 +10,000 0.07% 9,860,000
2014-05-13 2014-05-09 1.450 5,790,000 +60,000 0.07% 8,395,500
2014-05-12 2014-05-08 1.540 5,730,000 +10,000 0.07% 8,824,200
2014-05-08 2014-05-05 1.600 5,720,000 +70,000 0.07% 9,152,000
2014-05-05 2014-04-30 1.490 5,650,000 -30,000 0.07% 8,418,500
2014-05-02 2014-04-29 1.540 5,680,000 +10,000 0.07% 8,747,200
2014-04-30 2014-04-28 1.500 5,670,000 +50,000 0.07% 8,505,000
2014-04-29 2014-04-25 1.590 5,620,000 +70,000 0.07% 8,935,800
2014-04-28 2014-04-24 1.520 5,550,000 -10,000 0.07% 8,436,000
2014-04-25 2014-04-23 1.620 5,560,000 +590,000 0.07% 9,007,200
2014-04-24 2014-04-22 1.310 4,970,000 -50,000 0.06% 6,510,700
2014-04-22 2014-04-16 1.320 5,020,000 +350,000 0.06% 6,626,400
2014-04-17 2014-04-15 1.310 4,670,000 +430,000 0.06% 6,117,700
2014-04-16 2014-04-14 1.370 4,240,000 -30,000 0.05% 5,808,800
2014-04-15 2014-04-11 1.400 4,270,000 +30,000 0.05% 5,978,000
2014-04-14 2014-04-10 1.560 4,240,000 +20,000 0.05% 6,614,400
2014-04-11 2014-04-09 1.550 4,220,000 +10,000 0.05% 6,541,000
2014-04-09 2014-04-07 1.570 4,210,000 +20,000 0.05% 6,609,700
2014-04-08 2014-04-04 1.660 4,190,000 +10,000 0.05% 6,955,400
2014-04-07 2014-04-03 1.720 4,180,000 -30,000 0.05% 7,189,600
2014-04-04 2014-04-02 1.710 4,210,000 +140,000 0.05% 7,199,100
2014-04-03 2014-04-01 1.750 4,070,000 +240,000 0.05% 7,122,500
2014-04-02 2014-03-31 1.740 3,830,000 +40,000 0.05% 6,664,200
2014-04-01 2014-03-28 1.750 3,790,000 +290,000 0.05% 6,632,500
2014-03-31 2014-03-27 1.740 3,500,000 +200,000 0.04% 6,090,000
2014-03-28 2014-03-26 1.890 3,300,000 -220,000 0.04% 6,237,000
2014-03-27 2014-03-25 1.670 3,520,000 +350,000 0.04% 5,878,400
2014-03-26 2014-03-24 1.770 3,170,000 +270,000 0.04% 5,610,900
2014-03-25 2014-03-21 1.820 2,900,000 +60,000 0.03% 5,278,000
2014-03-24 2014-03-20 1.960 2,840,000 -350,000 0.03% 5,566,400
2014-03-21 2014-03-19 1.700 3,190,000 -30,000 0.04% 5,423,000
2014-03-20 2014-03-18 1.610 3,220,000 +300,000 0.04% 5,184,200
2014-03-19 2014-03-17 1.540 2,920,000 +550,000 0.03% 4,496,800
2014-03-18 2014-03-14 1.720 2,370,000 +40,000 0.03% 4,076,400
2014-03-17 2014-03-13 1.620 2,330,000 +720,000 0.03% 3,774,600
2014-03-14 2014-03-12 1.830 1,610,000 +1,550,000 0.02% 2,946,300
2014-02-26 2014-02-24 0.630 60,000 -150,000 0.00% 37,800
2014-02-25 2014-02-21 0.550 210,000 +200,000 0.00% 115,500
2014-02-24 2014-02-20 0.510 10,000 -2,540,000 0.00% 5,100
2014-01-13 2014-01-09 0.350 2,550,000 +1,400,000 0.03% 892,500
2014-01-07 2014-01-03 0.400 1,150,000 -100,000 0.01% 460,000
2014-01-06 2014-01-02 0.405 1,250,000 +100,000 0.02% 506,250
2013-12-30 2013-12-24 0.380 1,150,000 -2,080,000 0.01% 437,000
2013-12-19 2013-12-17 0.420 3,230,000 +1,140,000 0.04% 1,356,600
2013-12-18 2013-12-16 0.420 2,090,000 -8,460,000 0.03% 877,800
2013-10-21 2013-10-17 0.475 10,550,000 -1,350,000 0.13% 5,011,250
2013-10-04 2013-10-02 0.485 11,900,000 +2,570,000 0.14% 5,771,500
2013-10-02 2013-09-27 0.495 9,330,000 +1,170,000 0.11% 4,618,350
2013-09-17 2013-09-13 0.460 8,160,000 +300,000 0.10% 3,753,600
2013-09-05 2013-09-03 0.465 7,860,000 +2,000,000 0.09% 3,654,900
2013-09-04 2013-09-02 0.480 5,860,000 +2,400,000 0.07% 2,812,800
2013-08-30 2013-08-28 0.450 3,460,000 +400,000 0.04% 1,557,000
2013-08-26 2013-08-22 0.415 3,060,000 +500,000 0.04% 1,269,900
2013-08-22 2013-08-20 0.410 2,560,000 +200,000 0.03% 1,049,600
2013-08-21 2013-08-19 0.415 2,360,000 +1,000,000 0.03% 979,400
2013-08-15 2013-08-12 0.450 1,360,000 -220,000 0.02% 612,000
2013-08-12 2013-08-08 0.460 1,580,000 +1,350,000 0.02% 726,800
2013-08-06 2013-08-02 0.455 230,000 +220,000 0.00% 104,650
2013-06-26 2013-06-24 0.450 10,000 -10,000 0.00% 4,500
2013-05-31 2013-05-29 0.480 20,000 +10,000 0.00% 9,600
2013-02-19 2013-02-15 0.395 10,000 -200,000 0.00% 3,950
2013-02-18 2013-02-14 0.400 210,000 -200,000 0.00% 84,000
2013-02-15 2013-02-08 0.395 410,000 +170,000 0.01% 161,950
2013-02-14 2013-02-07 0.395 240,000 +230,000 0.00% 94,800
2013-01-07 2013-01-03 0.355 10,000 -300,000 0.00% 3,550
2012-08-02 2012-07-31 0.285 310,000 -30,000 0.00% 88,350
2012-06-15 2012-06-13 0.305 340,000 +30,000 0.00% 103,700
2012-04-20 2012-04-18 0.280 310,000 -60,000 0.00% 86,800
2012-03-15 2012-03-13 0.320 370,000 +300,000 0.00% 118,400
2012-02-27 2012-02-23 0.335 70,000 -100,000 0.00% 23,450
2012-02-20 2012-02-16 0.350 170,000 -50,000 0.00% 59,500
2011-11-07 2011-11-03 0.415 220,000 +60,000 0.01% 91,300
2011-07-06 2011-07-04 0.370 160,000 +160,000 0.01% 59,200
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top