History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 4,201,169 | +0 | 0.01% | 4,033,122 |
| 2025-10-13 | 2025-10-09 | 1.010 | 4,201,169 | +0 | 0.01% | 4,243,181 |
| 2025-10-10 | 2025-10-08 | 1.030 | 4,201,169 | +40,000 | 0.01% | 4,327,204 |
| 2025-10-09 | 2025-10-06 | 1.050 | 4,161,169 | -420,000 | 0.01% | 4,369,227 |
| 2025-10-06 | 2025-10-02 | 1.040 | 4,581,169 | +850,000 | 0.02% | 4,764,416 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,731,169 | +10,000 | 0.01% | 3,992,351 |
| 2025-10-02 | 2025-09-29 | 1.060 | 3,721,169 | -130,000 | 0.01% | 3,944,439 |
| 2025-09-30 | 2025-09-26 | 1.030 | 3,851,169 | +80,000 | 0.01% | 3,966,704 |
| 2025-09-29 | 2025-09-25 | 1.040 | 3,771,169 | +420,000 | 0.01% | 3,922,016 |
| 2025-09-26 | 2025-09-24 | 1.060 | 3,351,169 | -90,000 | 0.01% | 3,552,239 |
| 2025-09-25 | 2025-09-23 | 1.040 | 3,441,169 | -70,000 | 0.01% | 3,578,816 |
| 2025-09-24 | 2025-09-22 | 1.060 | 3,511,169 | +110,000 | 0.01% | 3,721,839 |
| 2025-09-23 | 2025-09-19 | 1.080 | 3,401,169 | -40,000 | 0.01% | 3,673,263 |
| 2025-09-22 | 2025-09-18 | 1.080 | 3,441,169 | -30,000 | 0.01% | 3,716,463 |
| 2025-09-19 | 2025-09-17 | 1.090 | 3,471,169 | -70,000 | 0.01% | 3,783,574 |
| 2025-09-18 | 2025-09-16 | 1.060 | 3,541,169 | -410,000 | 0.01% | 3,753,639 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,951,169 | +870,000 | 0.01% | 4,148,727 |
| 2025-09-16 | 2025-09-12 | 1.150 | 3,081,169 | -80,000 | 0.01% | 3,543,344 |
| 2025-09-15 | 2025-09-11 | 1.140 | 3,161,169 | -80,000 | 0.01% | 3,603,733 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,241,169 | +160,000 | 0.01% | 3,792,168 |
| 2025-09-11 | 2025-09-09 | 1.130 | 3,081,169 | +240,000 | 0.01% | 3,481,721 |
| 2025-09-10 | 2025-09-08 | 1.130 | 2,841,169 | +30,000 | 0.01% | 3,210,521 |
| 2025-09-09 | 2025-09-05 | 1.100 | 2,811,169 | +230,000 | 0.01% | 3,092,286 |
| 2025-09-08 | 2025-09-04 | 1.100 | 2,581,169 | -40,000 | 0.01% | 2,839,286 |
| 2025-09-05 | 2025-09-03 | 1.120 | 2,621,169 | +500,000 | 0.01% | 2,935,709 |
| 2025-09-04 | 2025-09-02 | 1.130 | 2,121,169 | +70,000 | 0.01% | 2,396,921 |
| 2025-09-03 | 2025-09-01 | 1.150 | 2,051,169 | +260,000 | 0.01% | 2,358,844 |
| 2025-09-02 | 2025-08-29 | 1.160 | 1,791,169 | +330,000 | 0.01% | 2,077,756 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,461,169 | +90,000 | 0.00% | 1,870,296 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,371,169 | -30,000 | 0.00% | 1,782,520 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,401,169 | +80,000 | 0.00% | 1,835,531 |
| 2025-08-27 | 2025-08-25 | 1.330 | 1,321,169 | -210,000 | 0.00% | 1,757,155 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,531,169 | -110,000 | 0.01% | 2,005,831 |
| 2025-08-25 | 2025-08-21 | 1.300 | 1,641,169 | -40,000 | 0.01% | 2,133,520 |
| 2025-08-22 | 2025-08-20 | 1.260 | 1,681,169 | -30,000 | 0.01% | 2,118,273 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,711,169 | +100,000 | 0.01% | 2,207,408 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,611,169 | -520,000 | 0.01% | 2,175,078 |
| 2025-08-19 | 2025-08-15 | 1.230 | 2,131,169 | -60,000 | 0.01% | 2,621,338 |
| 2025-08-18 | 2025-08-14 | 1.210 | 2,191,169 | +70,000 | 0.01% | 2,651,314 |
| 2025-08-15 | 2025-08-13 | 1.210 | 2,121,169 | -260,000 | 0.01% | 2,566,614 |
| 2025-08-14 | 2025-08-12 | 1.130 | 2,381,169 | +300,000 | 0.01% | 2,690,721 |
| 2025-08-13 | 2025-08-11 | 1.170 | 2,081,169 | -110,000 | 0.01% | 2,434,968 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,191,169 | -90,000 | 0.01% | 2,585,579 |
| 2025-08-11 | 2025-08-07 | 1.120 | 2,281,169 | +180,000 | 0.01% | 2,554,909 |
| 2025-08-08 | 2025-08-06 | 1.120 | 2,101,169 | +10,000 | 0.01% | 2,353,309 |
| 2025-08-07 | 2025-08-05 | 1.140 | 2,091,169 | +290,000 | 0.01% | 2,383,933 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,801,169 | +50,000 | 0.01% | 1,999,298 |
| 2025-08-05 | 2025-08-01 | 1.070 | 1,751,169 | +130,000 | 0.01% | 1,873,751 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,621,169 | +30,000 | 0.01% | 1,799,498 |
| 2025-08-01 | 2025-07-30 | 1.140 | 1,591,169 | +110,000 | 0.01% | 1,813,933 |
| 2025-07-31 | 2025-07-29 | 1.130 | 1,481,169 | +720,000 | 0.00% | 1,673,721 |
| 2025-07-30 | 2025-07-28 | 1.120 | 761,169 | +280,000 | 0.00% | 852,509 |
| 2025-07-29 | 2025-07-25 | 1.130 | 481,169 | -250,000 | 0.00% | 543,721 |
| 2025-07-28 | 2025-07-24 | 1.180 | 731,169 | +70,000 | 0.00% | 862,779 |
| 2025-07-25 | 2025-07-23 | 1.220 | 661,169 | +80,000 | 0.00% | 806,626 |
| 2025-07-24 | 2025-07-22 | 1.220 | 581,169 | -910,000 | 0.00% | 709,026 |
| 2025-07-23 | 2025-07-21 | 1.260 | 1,491,169 | +110,000 | 0.00% | 1,878,873 |
| 2025-07-22 | 2025-07-18 | 1.270 | 1,381,169 | -270,000 | 0.00% | 1,754,085 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,651,169 | -720,000 | 0.01% | 1,964,891 |
| 2025-07-18 | 2025-07-16 | 1.100 | 2,371,169 | +10,000 | 0.01% | 2,608,286 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,361,169 | +410,000 | 0.01% | 2,550,063 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,951,169 | -1,050,000 | 0.01% | 2,068,239 |
| 2025-07-15 | 2025-07-11 | 0.990 | 3,001,169 | +400,000 | 0.01% | 2,971,157 |
| 2025-07-14 | 2025-07-10 | 0.990 | 2,601,169 | -40,000 | 0.01% | 2,575,157 |
| 2025-07-11 | 2025-07-09 | 0.990 | 2,641,169 | +30,000 | 0.01% | 2,614,757 |
| 2025-07-10 | 2025-07-08 | 0.940 | 2,611,169 | -190,000 | 0.01% | 2,454,499 |
| 2025-07-09 | 2025-07-07 | 0.900 | 2,801,169 | +200,000 | 0.01% | 2,521,052 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,601,169 | +30,000 | 0.01% | 2,393,075 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,571,169 | -50,000 | 0.01% | 2,365,475 |
| 2025-07-03 | 2025-06-30 | 0.960 | 2,621,169 | -40,000 | 0.01% | 2,516,322 |
| 2025-07-02 | 2025-06-27 | 0.970 | 2,661,169 | -260,000 | 0.01% | 2,581,334 |
| 2025-06-30 | 2025-06-26 | 0.950 | 2,921,169 | -70,000 | 0.01% | 2,775,111 |
| 2025-06-27 | 2025-06-25 | 0.950 | 2,991,169 | -30,000 | 0.01% | 2,841,611 |
| 2025-06-26 | 2025-06-24 | 0.930 | 3,021,169 | +540,000 | 0.01% | 2,809,687 |
| 2025-06-24 | 2025-06-20 | 0.890 | 2,481,169 | +40,000 | 0.01% | 2,208,240 |
| 2025-06-23 | 2025-06-19 | 0.930 | 2,441,169 | +20,000 | 0.01% | 2,270,287 |
| 2025-06-20 | 2025-06-18 | 0.960 | 2,421,169 | -720,000 | 0.01% | 2,324,322 |
| 2025-06-19 | 2025-06-17 | 0.960 | 3,141,169 | -590,000 | 0.01% | 3,015,522 |
| 2025-06-18 | 2025-06-16 | 0.990 | 3,731,169 | +300,000 | 0.01% | 3,693,857 |
| 2025-06-17 | 2025-06-13 | 1.010 | 3,431,169 | -50,000 | 0.01% | 3,465,481 |
| 2025-06-16 | 2025-06-12 | 1.030 | 3,481,169 | +19,500 | 0.01% | 3,585,604 |
| 2025-06-13 | 2025-06-11 | 0.990 | 3,461,669 | +150,000 | 0.01% | 3,427,052 |
| 2025-06-12 | 2025-06-10 | 1.030 | 3,311,669 | -189,999 | 0.01% | 3,411,019 |
| 2025-06-11 | 2025-06-09 | 1.060 | 3,501,668 | +90,000 | 0.01% | 3,711,768 |
| 2025-06-10 | 2025-06-06 | 0.950 | 3,411,668 | -40,000 | 0.01% | 3,241,085 |
| 2025-06-09 | 2025-06-05 | 0.990 | 3,451,668 | -30,000 | 0.01% | 3,417,151 |
| 2025-06-06 | 2025-06-04 | 0.940 | 3,481,668 | -260,000 | 0.01% | 3,272,768 |
| 2025-06-05 | 2025-06-03 | 0.900 | 3,741,668 | -360,000 | 0.01% | 3,367,501 |
| 2025-06-04 | 2025-06-02 | 0.870 | 4,101,668 | -290,000 | 0.01% | 3,568,451 |
| 2025-06-03 | 2025-05-30 | 0.810 | 4,391,668 | +270,000 | 0.01% | 3,557,251 |
| 2025-06-02 | 2025-05-29 | 0.860 | 4,121,668 | +60,000 | 0.01% | 3,544,634 |
| 2025-05-30 | 2025-05-28 | 0.870 | 4,061,668 | -1,490,000 | 0.01% | 3,533,651 |
| 2025-05-29 | 2025-05-27 | 0.780 | 5,551,668 | +1,150,000 | 0.02% | 4,330,301 |
| 2025-05-28 | 2025-05-26 | 0.760 | 4,401,668 | +280,000 | 0.01% | 3,345,268 |
| 2025-05-27 | 2025-05-23 | 0.770 | 4,121,668 | -239,500 | 0.01% | 3,173,684 |
| 2025-05-26 | 2025-05-22 | 0.710 | 4,361,168 | +260,000 | 0.01% | 3,096,429 |
| 2025-05-23 | 2025-05-21 | 0.750 | 4,101,168 | -370,000 | 0.01% | 3,075,876 |
| 2025-05-22 | 2025-05-20 | 0.610 | 4,471,168 | -518,832 | 0.01% | 2,727,412 |
| 2025-05-21 | 2025-05-19 | 0.470 | 4,990,000 | +250,000 | 0.02% | 2,345,300 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,740,000 | +50,000 | 0.02% | 2,346,300 |
| 2025-05-16 | 2025-05-14 | 0.490 | 4,690,000 | -560,000 | 0.02% | 2,298,100 |
| 2025-05-15 | 2025-05-13 | 0.480 | 5,250,000 | +560,000 | 0.02% | 2,520,000 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,690,000 | -30,000 | 0.02% | 2,321,550 |
| 2025-05-07 | 2025-05-02 | 0.510 | 4,720,000 | -50,000 | 0.02% | 2,407,200 |
| 2025-05-06 | 2025-04-30 | 0.510 | 4,770,000 | +90,000 | 0.02% | 2,432,700 |
| 2025-04-28 | 2025-04-24 | 0.510 | 4,680,000 | -50,000 | 0.02% | 2,386,800 |
| 2025-04-16 | 2025-04-14 | 0.500 | 4,730,000 | +10,000 | 0.02% | 2,365,000 |
| 2025-04-14 | 2025-04-10 | 0.510 | 4,720,000 | -430,000 | 0.02% | 2,407,200 |
| 2025-04-11 | 2025-04-09 | 0.485 | 5,150,000 | -20,000 | 0.02% | 2,497,750 |
| 2025-04-10 | 2025-04-08 | 0.465 | 5,170,000 | +10,000 | 0.02% | 2,404,050 |
| 2025-04-09 | 2025-04-07 | 0.450 | 5,160,000 | +820,000 | 0.02% | 2,322,000 |
| 2025-04-02 | 2025-03-31 | 0.530 | 4,340,000 | -30,000 | 0.01% | 2,300,200 |
| 2025-03-28 | 2025-03-26 | 0.530 | 4,370,000 | +40,000 | 0.01% | 2,316,100 |
| 2025-03-26 | 2025-03-24 | 0.540 | 4,330,000 | -180,000 | 0.01% | 2,338,200 |
| 2025-03-25 | 2025-03-21 | 0.540 | 4,510,000 | +190,000 | 0.02% | 2,435,400 |
| 2025-03-24 | 2025-03-20 | 0.560 | 4,320,000 | -20,000 | 0.01% | 2,419,200 |
| 2025-03-21 | 2025-03-19 | 0.580 | 4,340,000 | -180,000 | 0.01% | 2,517,200 |
| 2025-03-20 | 2025-03-18 | 0.570 | 4,520,000 | -30,000 | 0.02% | 2,576,400 |
| 2025-03-19 | 2025-03-17 | 0.560 | 4,550,000 | +20,000 | 0.02% | 2,548,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 4,530,000 | +180,000 | 0.02% | 2,446,200 |
| 2025-03-14 | 2025-03-12 | 0.540 | 4,350,000 | -100,000 | 0.01% | 2,349,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 4,450,000 | +120,000 | 0.01% | 2,403,000 |
| 2025-03-12 | 2025-03-10 | 0.560 | 4,330,000 | +10,000 | 0.01% | 2,424,800 |
| 2025-03-11 | 2025-03-07 | 0.560 | 4,320,000 | -80,000 | 0.01% | 2,419,200 |
| 2025-03-07 | 2025-03-05 | 0.560 | 4,400,000 | +20,000 | 0.01% | 2,464,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 4,380,000 | -130,000 | 0.01% | 2,409,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 4,510,000 | +300,000 | 0.02% | 2,435,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 4,210,000 | -300,000 | 0.01% | 2,315,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 4,510,000 | -100,000 | 0.02% | 2,525,600 |
| 2025-02-28 | 2025-02-26 | 0.580 | 4,610,000 | +180,000 | 0.02% | 2,673,800 |
| 2025-02-26 | 2025-02-24 | 0.570 | 4,430,000 | +230,000 | 0.01% | 2,525,100 |
| 2025-02-25 | 2025-02-21 | 0.580 | 4,200,000 | -10,000 | 0.01% | 2,436,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 4,210,000 | -40,000 | 0.01% | 2,273,400 |
| 2025-02-21 | 2025-02-19 | 0.560 | 4,250,000 | +40,000 | 0.01% | 2,380,000 |
| 2025-02-20 | 2025-02-18 | 0.590 | 4,210,000 | +40,000 | 0.01% | 2,483,900 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,170,000 | -1,240,000 | 0.01% | 2,627,100 |
| 2025-02-18 | 2025-02-14 | 0.630 | 5,410,000 | +1,190,000 | 0.02% | 3,408,300 |
| 2025-02-17 | 2025-02-13 | 0.560 | 4,220,000 | -500,000 | 0.01% | 2,363,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 4,720,000 | -420,000 | 0.02% | 2,454,400 |
| 2025-02-13 | 2025-02-11 | 0.480 | 5,140,000 | +440,000 | 0.02% | 2,467,200 |
| 2025-02-12 | 2025-02-10 | 0.495 | 4,700,000 | -540,000 | 0.02% | 2,326,500 |
| 2025-02-11 | 2025-02-07 | 0.465 | 5,240,000 | +510,000 | 0.02% | 2,436,600 |
| 2025-02-10 | 2025-02-06 | 0.475 | 4,730,000 | -1,930,000 | 0.02% | 2,246,750 |
| 2025-02-07 | 2025-02-05 | 0.460 | 6,660,000 | +70,000 | 0.02% | 3,063,600 |
| 2025-02-06 | 2025-02-04 | 0.475 | 6,590,000 | +430,000 | 0.02% | 3,130,250 |
| 2025-02-05 | 2025-02-03 | 0.490 | 6,160,000 | -740,000 | 0.02% | 3,018,400 |
| 2025-02-04 | 2025-01-28 | 0.530 | 6,900,000 | -10,000 | 0.02% | 3,657,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 6,910,000 | +40,000 | 0.02% | 3,524,100 |
| 2025-01-27 | 2025-01-23 | 0.510 | 6,870,000 | +50,000 | 0.02% | 3,503,700 |
| 2025-01-24 | 2025-01-22 | 0.510 | 6,820,000 | -10,000 | 0.02% | 3,478,200 |
| 2025-01-22 | 2025-01-20 | 0.520 | 6,830,000 | -10,000 | 0.02% | 3,551,600 |
| 2025-01-21 | 2025-01-17 | 0.520 | 6,840,000 | -80,000 | 0.02% | 3,556,800 |
| 2025-01-20 | 2025-01-16 | 0.510 | 6,920,000 | +70,000 | 0.02% | 3,529,200 |
| 2025-01-17 | 2025-01-15 | 0.495 | 6,850,000 | -90,000 | 0.02% | 3,390,750 |
| 2025-01-16 | 2025-01-14 | 0.520 | 6,940,000 | +220,000 | 0.02% | 3,608,800 |
| 2025-01-15 | 2025-01-13 | 0.500 | 6,720,000 | +80,000 | 0.02% | 3,360,000 |
| 2025-01-13 | 2025-01-09 | 0.480 | 6,640,000 | -50,000 | 0.02% | 3,187,200 |
| 2025-01-10 | 2025-01-08 | 0.475 | 6,690,000 | +30,000 | 0.02% | 3,177,750 |
| 2025-01-09 | 2025-01-07 | 0.470 | 6,660,000 | +130,000 | 0.02% | 3,130,200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 6,530,000 | +10,000 | 0.02% | 3,036,450 |
| 2025-01-07 | 2025-01-03 | 0.465 | 6,520,000 | +10,000 | 0.02% | 3,031,800 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,510,000 | -20,000 | 0.02% | 3,189,900 |
| 2024-12-30 | 2024-12-24 | 0.485 | 6,530,000 | +940,000 | 0.02% | 3,167,050 |
| 2024-12-20 | 2024-12-18 | 0.480 | 5,590,000 | +10,000 | 0.02% | 2,683,200 |
| 2024-12-19 | 2024-12-17 | 0.475 | 5,580,000 | +30,000 | 0.02% | 2,650,500 |
| 2024-12-17 | 2024-12-13 | 0.475 | 5,550,000 | -120,000 | 0.02% | 2,636,250 |
| 2024-12-16 | 2024-12-12 | 0.485 | 5,670,000 | +80,000 | 0.02% | 2,749,950 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,590,000 | -20,000 | 0.02% | 2,739,100 |
| 2024-12-12 | 2024-12-10 | 0.475 | 5,610,000 | -30,000 | 0.02% | 2,664,750 |
| 2024-12-11 | 2024-12-09 | 0.455 | 5,640,000 | -220,000 | 0.02% | 2,566,200 |
| 2024-12-10 | 2024-12-06 | 0.430 | 5,860,000 | -300,000 | 0.02% | 2,519,800 |
| 2024-12-04 | 2024-12-02 | 0.435 | 6,160,000 | -90,000 | 0.02% | 2,679,600 |
| 2024-12-03 | 2024-11-29 | 0.425 | 6,250,000 | +140,000 | 0.02% | 2,656,250 |
| 2024-12-02 | 2024-11-28 | 0.415 | 6,110,000 | +110,000 | 0.02% | 2,535,650 |
| 2024-11-29 | 2024-11-27 | 0.425 | 6,000,000 | -30,000 | 0.02% | 2,550,000 |
| 2024-11-28 | 2024-11-26 | 0.410 | 6,030,000 | +410,000 | 0.02% | 2,472,300 |
| 2024-11-26 | 2024-11-22 | 0.405 | 5,620,000 | +260,000 | 0.02% | 2,276,100 |
| 2024-11-25 | 2024-11-21 | 0.435 | 5,360,000 | +360,000 | 0.02% | 2,331,600 |
| 2024-11-22 | 2024-11-20 | 0.475 | 5,000,000 | -100,000 | 0.02% | 2,375,000 |
| 2024-11-21 | 2024-11-19 | 0.465 | 5,100,000 | +100,000 | 0.02% | 2,371,500 |
| 2024-11-18 | 2024-11-14 | 0.460 | 5,000,000 | -90,000 | 0.02% | 2,300,000 |
| 2024-11-15 | 2024-11-13 | 0.480 | 5,090,000 | -10,000 | 0.02% | 2,443,200 |
| 2024-11-14 | 2024-11-12 | 0.485 | 5,100,000 | +40,000 | 0.02% | 2,473,500 |
| 2024-11-13 | 2024-11-11 | 0.500 | 5,060,000 | -20,000 | 0.02% | 2,530,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 5,080,000 | -90,000 | 0.02% | 2,514,600 |
| 2024-11-11 | 2024-11-07 | 0.500 | 5,170,000 | +110,000 | 0.02% | 2,585,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 5,060,000 | -720,000 | 0.02% | 2,428,800 |
| 2024-11-04 | 2024-10-31 | 0.485 | 5,780,000 | -40,000 | 0.02% | 2,803,300 |
| 2024-10-30 | 2024-10-28 | 0.480 | 5,820,000 | -30,000 | 0.02% | 2,793,600 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,850,000 | -10,000 | 0.02% | 2,720,250 |
| 2024-10-28 | 2024-10-24 | 0.460 | 5,860,000 | -80,000 | 0.02% | 2,695,600 |
| 2024-10-24 | 2024-10-22 | 0.470 | 5,940,000 | +20,000 | 0.02% | 2,791,800 |
| 2024-10-23 | 2024-10-21 | 0.460 | 5,920,000 | +10,000 | 0.02% | 2,723,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 5,910,000 | +1,300,000 | 0.02% | 2,659,500 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,610,000 | +210,000 | 0.02% | 2,028,400 |
| 2024-10-16 | 2024-10-14 | 0.475 | 4,400,000 | -10,000 | 0.01% | 2,090,000 |
| 2024-10-15 | 2024-10-10 | 0.470 | 4,410,000 | +30,000 | 0.01% | 2,072,700 |
| 2024-10-14 | 2024-10-09 | 0.455 | 4,380,000 | +590,000 | 0.01% | 1,992,900 |
| 2024-10-10 | 2024-10-08 | 0.475 | 3,790,000 | -190,000 | 0.01% | 1,800,250 |
| 2024-10-09 | 2024-10-07 | 0.570 | 3,980,000 | +160,000 | 0.01% | 2,268,600 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,820,000 | -70,000 | 0.01% | 1,948,200 |
| 2024-10-04 | 2024-10-02 | 0.540 | 3,890,000 | +70,000 | 0.01% | 2,100,600 |
| 2024-10-03 | 2024-09-30 | 0.510 | 3,820,000 | -30,000 | 0.01% | 1,948,200 |
| 2024-10-02 | 2024-09-27 | 0.450 | 3,850,000 | -170,000 | 0.01% | 1,732,500 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,020,000 | -180,000 | 0.01% | 1,688,400 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4,200,000 | +20,000 | 0.01% | 1,596,000 |
| 2024-09-26 | 2024-09-24 | 0.390 | 4,180,000 | +310,000 | 0.01% | 1,630,200 |
| 2024-09-12 | 2024-09-10 | 0.360 | 3,870,000 | -10,000 | 0.01% | 1,393,200 |
| 2024-09-11 | 2024-09-09 | 0.360 | 3,880,000 | -530,000 | 0.01% | 1,396,800 |
| 2024-09-10 | 2024-09-05 | 0.365 | 4,410,000 | +20,000 | 0.01% | 1,609,650 |
| 2024-09-03 | 2024-08-30 | 0.370 | 4,390,000 | -10,000 | 0.01% | 1,624,300 |
| 2024-09-02 | 2024-08-29 | 0.355 | 4,400,000 | -20,000 | 0.01% | 1,562,000 |
| 2024-08-22 | 2024-08-20 | 0.380 | 4,420,000 | -20,000 | 0.01% | 1,679,600 |
| 2024-08-21 | 2024-08-19 | 0.385 | 4,440,000 | +10,000 | 0.01% | 1,709,400 |
| 2024-08-20 | 2024-08-16 | 0.380 | 4,430,000 | +50,000 | 0.01% | 1,683,400 |
| 2024-08-15 | 2024-08-13 | 0.375 | 4,380,000 | +30,000 | 0.01% | 1,642,500 |
| 2024-08-09 | 2024-08-07 | 0.380 | 4,350,000 | +10,000 | 0.01% | 1,653,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 4,340,000 | -1,040,000 | 0.01% | 1,605,800 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,380,000 | +270,000 | 0.02% | 2,125,100 |
| 2024-08-01 | 2024-07-30 | 0.385 | 5,110,000 | +50,000 | 0.02% | 1,967,350 |
| 2024-07-31 | 2024-07-29 | 0.400 | 5,060,000 | -10,000 | 0.02% | 2,024,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,070,000 | +250,000 | 0.02% | 2,028,000 |
| 2024-07-18 | 2024-07-16 | 0.425 | 4,820,000 | -10,000 | 0.02% | 2,048,500 |
| 2024-07-11 | 2024-07-09 | 0.410 | 4,830,000 | -20,000 | 0.02% | 1,980,300 |
| 2024-07-08 | 2024-07-04 | 0.415 | 4,850,000 | +20,000 | 0.02% | 2,012,750 |
| 2024-07-04 | 2024-07-02 | 0.405 | 4,830,000 | +180,000 | 0.02% | 1,956,150 |
| 2024-07-03 | 2024-06-28 | 0.415 | 4,650,000 | +230,000 | 0.02% | 1,929,750 |
| 2024-07-02 | 2024-06-27 | 0.415 | 4,420,000 | +10,000 | 0.01% | 1,834,300 |
| 2024-06-28 | 2024-06-26 | 0.425 | 4,410,000 | +30,000 | 0.01% | 1,874,250 |
| 2024-06-27 | 2024-06-25 | 0.420 | 4,380,000 | -360,000 | 0.01% | 1,839,600 |
| 2024-06-24 | 2024-06-20 | 0.445 | 4,740,000 | +10,000 | 0.02% | 2,109,300 |
| 2024-06-21 | 2024-06-19 | 0.455 | 4,730,000 | +160,000 | 0.02% | 2,152,150 |
| 2024-06-20 | 2024-06-18 | 0.450 | 4,570,000 | +210,000 | 0.02% | 2,056,500 |
| 2024-06-19 | 2024-06-17 | 0.460 | 4,360,000 | +60,000 | 0.01% | 2,005,600 |
| 2024-06-18 | 2024-06-14 | 0.470 | 4,300,000 | -30,000 | 0.01% | 2,021,000 |
| 2024-06-14 | 2024-06-12 | 0.440 | 4,330,000 | -120,000 | 0.01% | 1,905,200 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,450,000 | -10,000 | 0.02% | 2,047,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 4,460,000 | +120,000 | 0.02% | 2,007,000 |
| 2024-06-03 | 2024-05-30 | 0.470 | 4,340,000 | +50,000 | 0.01% | 2,039,800 |
| 2024-05-31 | 2024-05-29 | 0.480 | 4,290,000 | +10,000 | 0.01% | 2,059,200 |
| 2024-05-30 | 2024-05-28 | 0.485 | 4,280,000 | -40,000 | 0.01% | 2,075,800 |
| 2024-05-29 | 2024-05-27 | 0.480 | 4,320,000 | +110,000 | 0.01% | 2,073,600 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,210,000 | +100,000 | 0.01% | 2,041,850 |
| 2024-05-24 | 2024-05-22 | 0.510 | 4,110,000 | -170,000 | 0.01% | 2,096,100 |
| 2024-05-22 | 2024-05-20 | 0.490 | 4,280,000 | -240,000 | 0.01% | 2,097,200 |
| 2024-05-21 | 2024-05-17 | 0.465 | 4,520,000 | -20,000 | 0.02% | 2,101,800 |
| 2024-05-17 | 2024-05-14 | 0.480 | 4,540,000 | +70,000 | 0.02% | 2,179,200 |
| 2024-05-16 | 2024-05-13 | 0.475 | 4,470,000 | -50,000 | 0.02% | 2,123,250 |
| 2024-05-14 | 2024-05-10 | 0.470 | 4,520,000 | -500,000 | 0.02% | 2,124,400 |
| 2024-05-13 | 2024-05-09 | 0.465 | 5,020,000 | -10,000 | 0.02% | 2,334,300 |
| 2024-05-09 | 2024-05-07 | 0.470 | 5,030,000 | +70,000 | 0.02% | 2,364,100 |
| 2024-05-08 | 2024-05-06 | 0.485 | 4,960,000 | -60,000 | 0.02% | 2,405,600 |
| 2024-05-06 | 2024-05-02 | 0.490 | 5,020,000 | -30,000 | 0.02% | 2,459,800 |
| 2024-05-03 | 2024-04-30 | 0.470 | 5,050,000 | +40,000 | 0.02% | 2,373,500 |
| 2024-05-02 | 2024-04-29 | 0.475 | 5,010,000 | -150,000 | 0.02% | 2,379,750 |
| 2024-04-30 | 2024-04-26 | 0.455 | 5,160,000 | +10,000 | 0.02% | 2,347,800 |
| 2024-04-29 | 2024-04-25 | 0.445 | 5,150,000 | -50,000 | 0.02% | 2,291,750 |
| 2024-04-26 | 2024-04-24 | 0.445 | 5,200,000 | -350,000 | 0.02% | 2,314,000 |
| 2024-04-24 | 2024-04-22 | 0.420 | 5,550,000 | +80,000 | 0.02% | 2,331,000 |
| 2024-04-23 | 2024-04-19 | 0.415 | 5,470,000 | -50,000 | 0.02% | 2,270,050 |
| 2024-04-19 | 2024-04-17 | 0.425 | 5,520,000 | +120,000 | 0.02% | 2,346,000 |
| 2024-04-17 | 2024-04-15 | 0.430 | 5,400,000 | +300,000 | 0.02% | 2,322,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 5,100,000 | -730,000 | 0.02% | 2,346,000 |
| 2024-04-11 | 2024-04-09 | 0.450 | 5,830,000 | -10,000 | 0.02% | 2,623,500 |
| 2024-04-09 | 2024-04-05 | 0.445 | 5,840,000 | +500,000 | 0.02% | 2,598,800 |
| 2024-04-08 | 2024-04-03 | 0.455 | 5,340,000 | -700,000 | 0.02% | 2,429,700 |
| 2024-04-05 | 2024-04-02 | 0.460 | 6,040,000 | +60,000 | 0.02% | 2,778,400 |
| 2024-04-03 | 2024-03-28 | 0.455 | 5,980,000 | +190,000 | 0.02% | 2,720,900 |
| 2024-03-28 | 2024-03-26 | 0.455 | 5,790,000 | -10,000 | 0.02% | 2,634,450 |
| 2024-03-27 | 2024-03-25 | 0.460 | 5,800,000 | +300,000 | 0.02% | 2,668,000 |
| 2024-03-25 | 2024-03-21 | 0.475 | 5,500,000 | +440,000 | 0.02% | 2,612,500 |
| 2024-03-22 | 2024-03-20 | 0.465 | 5,060,000 | -130,000 | 0.02% | 2,352,900 |
| 2024-03-21 | 2024-03-19 | 0.450 | 5,190,000 | +70,000 | 0.02% | 2,335,500 |
| 2024-03-20 | 2024-03-18 | 0.455 | 5,120,000 | -200,000 | 0.02% | 2,329,600 |
| 2024-03-19 | 2024-03-15 | 0.440 | 5,320,000 | +100,000 | 0.02% | 2,340,800 |
| 2024-03-15 | 2024-03-13 | 0.455 | 5,220,000 | -20,000 | 0.02% | 2,375,100 |
| 2024-03-14 | 2024-03-12 | 0.455 | 5,240,000 | -130,000 | 0.02% | 2,384,200 |
| 2024-03-13 | 2024-03-11 | 0.435 | 5,370,000 | +100,000 | 0.02% | 2,335,950 |
| 2024-03-07 | 2024-03-05 | 0.430 | 5,270,000 | +40,000 | 0.02% | 2,266,100 |
| 2024-03-06 | 2024-03-04 | 0.455 | 5,230,000 | -60,000 | 0.02% | 2,379,650 |
| 2024-03-04 | 2024-02-29 | 0.450 | 5,290,000 | -20,000 | 0.02% | 2,380,500 |
| 2024-03-01 | 2024-02-28 | 0.440 | 5,310,000 | -10,000 | 0.02% | 2,336,400 |
| 2024-02-29 | 2024-02-27 | 0.460 | 5,320,000 | -150,000 | 0.02% | 2,447,200 |
| 2024-02-28 | 2024-02-26 | 0.465 | 5,470,000 | +40,000 | 0.02% | 2,543,550 |
| 2024-02-27 | 2024-02-23 | 0.470 | 5,430,000 | +110,000 | 0.02% | 2,552,100 |
| 2024-02-22 | 2024-02-20 | 0.445 | 5,320,000 | -70,000 | 0.02% | 2,367,400 |
| 2024-02-21 | 2024-02-19 | 0.450 | 5,390,000 | -430,000 | 0.02% | 2,425,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 5,820,000 | -300,000 | 0.02% | 2,677,200 |
| 2024-02-19 | 2024-02-15 | 0.430 | 6,120,000 | +450,000 | 0.02% | 2,631,600 |
| 2024-02-16 | 2024-02-14 | 0.435 | 5,670,000 | -10,000 | 0.02% | 2,466,450 |
| 2024-02-08 | 2024-02-06 | 0.420 | 5,680,000 | +10,000 | 0.02% | 2,385,600 |
| 2024-02-07 | 2024-02-05 | 0.395 | 5,670,000 | +70,000 | 0.02% | 2,239,650 |
| 2024-02-05 | 2024-02-01 | 0.405 | 5,600,000 | -90,000 | 0.02% | 2,268,000 |
| 2024-02-02 | 2024-01-31 | 0.390 | 5,690,000 | +10,000 | 0.02% | 2,219,100 |
| 2024-01-31 | 2024-01-29 | 0.415 | 5,680,000 | -20,000 | 0.02% | 2,357,200 |
| 2024-01-30 | 2024-01-26 | 0.415 | 5,700,000 | +20,000 | 0.02% | 2,365,500 |
| 2024-01-29 | 2024-01-25 | 0.425 | 5,680,000 | +50,000 | 0.02% | 2,414,000 |
| 2024-01-26 | 2024-01-24 | 0.420 | 5,630,000 | -1,120,000 | 0.02% | 2,364,600 |
| 2024-01-25 | 2024-01-23 | 0.400 | 6,750,000 | +10,000 | 0.02% | 2,700,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 6,740,000 | +510,000 | 0.02% | 2,696,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 6,230,000 | +300,000 | 0.02% | 2,678,900 |
| 2024-01-22 | 2024-01-18 | 0.440 | 5,930,000 | +340,000 | 0.02% | 2,609,200 |
| 2024-01-19 | 2024-01-17 | 0.435 | 5,590,000 | -50,000 | 0.02% | 2,431,650 |
| 2024-01-18 | 2024-01-16 | 0.470 | 5,640,000 | -130,000 | 0.02% | 2,650,800 |
| 2024-01-17 | 2024-01-15 | 0.475 | 5,770,000 | +260,000 | 0.02% | 2,740,750 |
| 2024-01-16 | 2024-01-12 | 0.465 | 5,510,000 | -300,000 | 0.02% | 2,562,150 |
| 2024-01-15 | 2024-01-11 | 0.455 | 5,810,000 | -90,000 | 0.02% | 2,643,550 |
| 2024-01-12 | 2024-01-10 | 0.445 | 5,900,000 | -30,000 | 0.02% | 2,625,500 |
| 2024-01-11 | 2024-01-09 | 0.445 | 5,930,000 | +20,000 | 0.02% | 2,638,850 |
| 2024-01-08 | 2024-01-04 | 0.470 | 5,910,000 | -50,000 | 0.02% | 2,777,700 |
| 2024-01-04 | 2024-01-02 | 0.470 | 5,960,000 | +50,000 | 0.02% | 2,801,200 |
| 2024-01-03 | 2023-12-29 | 0.480 | 5,910,000 | -60,000 | 0.02% | 2,836,800 |
| 2024-01-02 | 2023-12-28 | 0.470 | 5,970,000 | +140,000 | 0.02% | 2,805,900 |
| 2023-12-28 | 2023-12-22 | 0.450 | 5,830,000 | +300,000 | 0.02% | 2,623,500 |
| 2023-12-27 | 2023-12-21 | 0.470 | 5,530,000 | -300,000 | 0.02% | 2,599,100 |
| 2023-12-22 | 2023-12-20 | 0.460 | 5,830,000 | +20,000 | 0.02% | 2,681,800 |
| 2023-12-20 | 2023-12-18 | 0.480 | 5,810,000 | -40,000 | 0.02% | 2,788,800 |
| 2023-12-19 | 2023-12-15 | 0.485 | 5,850,000 | -20,000 | 0.02% | 2,837,250 |
| 2023-12-15 | 2023-12-13 | 0.470 | 5,870,000 | +220,000 | 0.02% | 2,758,900 |
| 2023-12-14 | 2023-12-12 | 0.495 | 5,650,000 | -60,000 | 0.02% | 2,796,750 |
| 2023-12-13 | 2023-12-11 | 0.490 | 5,710,000 | +290,000 | 0.02% | 2,797,900 |
| 2023-12-12 | 2023-12-08 | 0.500 | 5,420,000 | -60,000 | 0.02% | 2,710,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 5,480,000 | -40,000 | 0.02% | 2,740,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 5,520,000 | -20,000 | 0.02% | 2,815,200 |
| 2023-12-07 | 2023-12-05 | 0.495 | 5,540,000 | +20,000 | 0.02% | 2,742,300 |
| 2023-12-06 | 2023-12-04 | 0.510 | 5,520,000 | -10,000 | 0.02% | 2,815,200 |
| 2023-12-05 | 2023-12-01 | 0.540 | 5,530,000 | -30,000 | 0.02% | 2,986,200 |
| 2023-12-04 | 2023-11-30 | 0.530 | 5,560,000 | -80,000 | 0.02% | 2,946,800 |
| 2023-12-01 | 2023-11-29 | 0.540 | 5,640,000 | -40,000 | 0.02% | 3,045,600 |
| 2023-11-30 | 2023-11-28 | 0.550 | 5,680,000 | -20,000 | 0.02% | 3,124,000 |
| 2023-11-29 | 2023-11-27 | 0.540 | 5,700,000 | +10,000 | 0.02% | 3,078,000 |
| 2023-11-27 | 2023-11-23 | 0.560 | 5,690,000 | +60,000 | 0.02% | 3,186,400 |
| 2023-11-24 | 2023-11-22 | 0.560 | 5,630,000 | -50,000 | 0.02% | 3,152,800 |
| 2023-11-22 | 2023-11-20 | 0.550 | 5,680,000 | -50,000 | 0.02% | 3,124,000 |
| 2023-11-21 | 2023-11-17 | 0.530 | 5,730,000 | -20,000 | 0.02% | 3,036,900 |
| 2023-11-17 | 2023-11-15 | 0.530 | 5,750,000 | +30,000 | 0.02% | 3,047,500 |
| 2023-11-16 | 2023-11-14 | 0.520 | 5,720,000 | +330,000 | 0.02% | 2,974,400 |
| 2023-11-14 | 2023-11-10 | 0.540 | 5,390,000 | -60,000 | 0.02% | 2,910,600 |
| 2023-11-13 | 2023-11-09 | 0.560 | 5,450,000 | +120,000 | 0.02% | 3,052,000 |
| 2023-11-10 | 2023-11-08 | 0.580 | 5,330,000 | -130,000 | 0.02% | 3,091,400 |
| 2023-11-09 | 2023-11-07 | 0.550 | 5,460,000 | +320,000 | 0.02% | 3,003,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 5,140,000 | -100,000 | 0.02% | 2,775,600 |
| 2023-11-06 | 2023-11-02 | 0.510 | 5,240,000 | -10,000 | 0.02% | 2,672,400 |
| 2023-11-01 | 2023-10-30 | 0.510 | 5,250,000 | -300,000 | 0.02% | 2,677,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 5,550,000 | +230,000 | 0.02% | 2,775,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 5,320,000 | -290,000 | 0.02% | 2,660,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 5,610,000 | +400,000 | 0.02% | 2,805,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 5,210,000 | -100,000 | 0.02% | 2,709,200 |
| 2023-10-25 | 2023-10-20 | 0.510 | 5,310,000 | +110,000 | 0.02% | 2,708,100 |
| 2023-10-24 | 2023-10-19 | 0.510 | 5,200,000 | +10,000 | 0.02% | 2,652,000 |
| 2023-10-20 | 2023-10-18 | 0.520 | 5,190,000 | -50,000 | 0.02% | 2,698,800 |
| 2023-10-19 | 2023-10-17 | 0.540 | 5,240,000 | +170,000 | 0.02% | 2,829,600 |
| 2023-10-13 | 2023-10-11 | 0.560 | 5,070,000 | -50,000 | 0.02% | 2,839,200 |
| 2023-10-12 | 2023-10-10 | 0.550 | 5,120,000 | -50,000 | 0.02% | 2,816,000 |
| 2023-10-11 | 2023-10-09 | 0.540 | 5,170,000 | -40,000 | 0.02% | 2,791,800 |
| 2023-10-10 | 2023-10-06 | 0.560 | 5,210,000 | +40,000 | 0.02% | 2,917,600 |
| 2023-10-06 | 2023-10-04 | 0.550 | 5,170,000 | -30,000 | 0.02% | 2,843,500 |
| 2023-10-05 | 2023-10-03 | 0.570 | 5,200,000 | +60,000 | 0.02% | 2,964,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 5,140,000 | -20,000 | 0.02% | 3,032,600 |
| 2023-09-29 | 2023-09-27 | 0.600 | 5,160,000 | -90,000 | 0.02% | 3,096,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 5,250,000 | +20,000 | 0.02% | 2,992,500 |
| 2023-09-26 | 2023-09-22 | 0.570 | 5,230,000 | -120,000 | 0.02% | 2,981,100 |
| 2023-09-25 | 2023-09-21 | 0.550 | 5,350,000 | -170,000 | 0.02% | 2,942,500 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,520,000 | +190,000 | 0.02% | 3,201,600 |
| 2023-09-21 | 2023-09-19 | 0.550 | 5,330,000 | -190,000 | 0.02% | 2,931,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 5,520,000 | +150,000 | 0.02% | 3,036,000 |
| 2023-09-19 | 2023-09-15 | 0.550 | 5,370,000 | +170,000 | 0.02% | 2,953,500 |
| 2023-09-18 | 2023-09-14 | 0.510 | 5,200,000 | -10,000 | 0.02% | 2,652,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 5,210,000 | -200,000 | 0.02% | 2,605,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 5,410,000 | +210,000 | 0.02% | 2,705,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 5,200,000 | -80,000 | 0.02% | 2,652,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 5,280,000 | -100,000 | 0.02% | 2,640,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 5,380,000 | -20,000 | 0.02% | 2,797,600 |
| 2023-09-07 | 2023-09-05 | 0.530 | 5,400,000 | +40,000 | 0.02% | 2,862,000 |
| 2023-09-06 | 2023-09-04 | 0.530 | 5,360,000 | -140,000 | 0.02% | 2,840,800 |
| 2023-09-05 | 2023-08-31 | 0.520 | 5,500,000 | -110,000 | 0.02% | 2,860,000 |
| 2023-09-04 | 2023-08-30 | 0.530 | 5,610,000 | -30,000 | 0.02% | 2,973,300 |
| 2023-08-31 | 2023-08-29 | 0.540 | 5,640,000 | -120,000 | 0.02% | 3,045,600 |
| 2023-08-30 | 2023-08-28 | 0.520 | 5,760,000 | -10,850,000 | 0.02% | 2,995,200 |
| 2023-08-29 | 2023-08-25 | 0.530 | 16,610,000 | +160,000 | 0.06% | 8,803,300 |
| 2023-08-28 | 2023-08-24 | 0.550 | 16,450,000 | -80,000 | 0.06% | 9,047,500 |
| 2023-08-24 | 2023-08-22 | 0.510 | 16,530,000 | -400,000 | 0.06% | 8,430,300 |
| 2023-08-23 | 2023-08-21 | 0.490 | 16,930,000 | -20,000 | 0.06% | 8,295,700 |
| 2023-08-22 | 2023-08-18 | 0.485 | 16,950,000 | +440,000 | 0.06% | 8,220,750 |
| 2023-08-21 | 2023-08-17 | 0.520 | 16,510,000 | -210,000 | 0.06% | 8,585,200 |
| 2023-08-18 | 2023-08-16 | 0.520 | 16,720,000 | -50,000 | 0.06% | 8,694,400 |
| 2023-08-17 | 2023-08-15 | 0.510 | 16,770,000 | +60,000 | 0.06% | 8,552,700 |
| 2023-08-16 | 2023-08-14 | 0.530 | 16,710,000 | +180,000 | 0.06% | 8,856,300 |
| 2023-08-15 | 2023-08-11 | 0.520 | 16,530,000 | -40,000 | 0.06% | 8,595,600 |
| 2023-08-14 | 2023-08-10 | 0.530 | 16,570,000 | -30,000 | 0.06% | 8,782,100 |
| 2023-08-11 | 2023-08-09 | 0.510 | 16,600,000 | -110,000 | 0.06% | 8,466,000 |
| 2023-08-10 | 2023-08-08 | 0.530 | 16,710,000 | -350,000 | 0.06% | 8,856,300 |
| 2023-08-09 | 2023-08-07 | 0.510 | 17,060,000 | +210,000 | 0.06% | 8,700,600 |
| 2023-08-08 | 2023-08-04 | 0.485 | 16,850,000 | -40,000 | 0.06% | 8,172,250 |
| 2023-08-04 | 2023-08-02 | 0.460 | 16,890,000 | -80,000 | 0.06% | 7,769,400 |
| 2023-08-03 | 2023-08-01 | 0.480 | 16,970,000 | -20,000 | 0.06% | 8,145,600 |
| 2023-08-02 | 2023-07-31 | 0.475 | 16,990,000 | -140,000 | 0.06% | 8,070,250 |
| 2023-08-01 | 2023-07-28 | 0.475 | 17,130,000 | -80,000 | 0.06% | 8,136,750 |
| 2023-07-31 | 2023-07-27 | 0.465 | 17,210,000 | +50,000 | 0.06% | 8,002,650 |
| 2023-07-28 | 2023-07-26 | 0.460 | 17,160,000 | +10,000 | 0.06% | 7,893,600 |
| 2023-07-27 | 2023-07-25 | 0.460 | 17,150,000 | -310,000 | 0.06% | 7,889,000 |
| 2023-07-26 | 2023-07-24 | 0.445 | 17,460,000 | -10,000 | 0.06% | 7,769,700 |
| 2023-07-24 | 2023-07-20 | 0.445 | 17,470,000 | +100,000 | 0.06% | 7,774,150 |
| 2023-07-21 | 2023-07-19 | 0.460 | 17,370,000 | +60,000 | 0.06% | 7,990,200 |
| 2023-07-20 | 2023-07-18 | 0.470 | 17,310,000 | -50,000 | 0.06% | 8,135,700 |
| 2023-07-19 | 2023-07-14 | 0.470 | 17,360,000 | +30,000 | 0.06% | 8,159,200 |
| 2023-07-18 | 2023-07-13 | 0.480 | 17,330,000 | -50,000 | 0.06% | 8,318,400 |
| 2023-07-14 | 2023-07-12 | 0.475 | 17,380,000 | +250,000 | 0.06% | 8,255,500 |
| 2023-07-13 | 2023-07-11 | 0.460 | 17,130,000 | -10,000 | 0.06% | 7,879,800 |
| 2023-07-12 | 2023-07-10 | 0.430 | 17,140,000 | -62,100 | 0.06% | 7,370,200 |
| 2023-07-11 | 2023-07-07 | 0.410 | 17,202,100 | +10,000 | 0.06% | 7,052,861 |
| 2023-07-10 | 2023-07-06 | 0.430 | 17,192,100 | +80,000 | 0.06% | 7,392,603 |
| 2023-07-07 | 2023-07-05 | 0.435 | 17,112,100 | -20,000 | 0.06% | 7,443,764 |
| 2023-07-06 | 2023-07-04 | 0.455 | 17,132,100 | +310,000 | 0.06% | 7,795,106 |
| 2023-07-05 | 2023-07-03 | 0.430 | 16,822,100 | +20,000 | 0.06% | 7,233,503 |
| 2023-07-04 | 2023-06-30 | 0.410 | 16,802,100 | -30,000 | 0.06% | 6,888,861 |
| 2023-06-30 | 2023-06-28 | 0.420 | 16,832,100 | -70,000 | 0.06% | 7,069,482 |
| 2023-06-29 | 2023-06-27 | 0.420 | 16,902,100 | +10,000 | 0.06% | 7,098,882 |
| 2023-06-28 | 2023-06-26 | 0.410 | 16,892,100 | -310,000 | 0.06% | 6,925,761 |
| 2023-06-27 | 2023-06-23 | 0.390 | 17,202,100 | +10,000 | 0.06% | 6,708,819 |
| 2023-06-26 | 2023-06-21 | 0.410 | 17,192,100 | -170,000 | 0.06% | 7,048,761 |
| 2023-06-23 | 2023-06-20 | 0.425 | 17,362,100 | +500,000 | 0.06% | 7,378,892 |
| 2023-06-21 | 2023-06-19 | 0.435 | 16,862,100 | -70,000 | 0.06% | 7,335,014 |
| 2023-06-20 | 2023-06-16 | 0.440 | 16,932,100 | +280,000 | 0.06% | 7,450,124 |
| 2023-06-19 | 2023-06-15 | 0.435 | 16,652,100 | -210,000 | 0.06% | 7,243,664 |
| 2023-06-16 | 2023-06-14 | 0.430 | 16,862,100 | -10,000 | 0.06% | 7,250,703 |
| 2023-06-15 | 2023-06-13 | 0.430 | 16,872,100 | -290,000 | 0.06% | 7,255,003 |
| 2023-06-08 | 2023-06-06 | 0.410 | 17,162,100 | -80,000 | 0.06% | 7,036,461 |
| 2023-06-06 | 2023-06-02 | 0.415 | 17,242,100 | -100,000 | 0.06% | 7,155,472 |
| 2023-06-05 | 2023-06-01 | 0.405 | 17,342,100 | -10,000 | 0.06% | 7,023,550 |
| 2023-06-01 | 2023-05-30 | 0.415 | 17,352,100 | -100,000 | 0.06% | 7,201,122 |
| 2023-05-30 | 2023-05-25 | 0.405 | 17,452,100 | -20,000 | 0.06% | 7,068,100 |
| 2023-05-29 | 2023-05-24 | 0.410 | 17,472,100 | +300,000 | 0.06% | 7,163,561 |
| 2023-05-18 | 2023-05-16 | 0.450 | 17,172,100 | +30,000 | 0.06% | 7,727,445 |
| 2023-05-17 | 2023-05-15 | 0.475 | 17,142,100 | -170,000 | 0.06% | 8,142,498 |
| 2023-05-16 | 2023-05-12 | 0.470 | 17,312,100 | +10,000 | 0.06% | 8,136,687 |
| 2023-05-15 | 2023-05-11 | 0.485 | 17,302,100 | -120,000 | 0.06% | 8,391,518 |
| 2023-05-12 | 2023-05-10 | 0.465 | 17,422,100 | -100,000 | 0.06% | 8,101,276 |
| 2023-05-11 | 2023-05-09 | 0.460 | 17,522,100 | -50,000 | 0.06% | 8,060,166 |
| 2023-05-10 | 2023-05-08 | 0.470 | 17,572,100 | +100,000 | 0.07% | 8,258,887 |
| 2023-05-08 | 2023-05-04 | 0.475 | 17,472,100 | -330,000 | 0.06% | 8,299,248 |
| 2023-05-05 | 2023-05-03 | 0.455 | 17,802,100 | +410,000 | 0.07% | 8,099,956 |
| 2023-05-04 | 2023-05-02 | 0.490 | 17,392,100 | -20,000 | 0.06% | 8,522,129 |
| 2023-05-03 | 2023-04-28 | 0.495 | 17,412,100 | +40,000 | 0.06% | 8,618,990 |
| 2023-05-02 | 2023-04-27 | 0.485 | 17,372,100 | +90,000 | 0.06% | 8,425,468 |
| 2023-04-27 | 2023-04-25 | 0.485 | 17,282,100 | -300,000 | 0.06% | 8,381,818 |
| 2023-04-26 | 2023-04-24 | 0.495 | 17,582,100 | +440,000 | 0.07% | 8,703,140 |
| 2023-04-25 | 2023-04-21 | 0.495 | 17,142,100 | +10,000 | 0.06% | 8,485,340 |
| 2023-04-21 | 2023-04-19 | 0.530 | 17,132,100 | -30,000 | 0.06% | 9,080,013 |
| 2023-04-20 | 2023-04-18 | 0.530 | 17,162,100 | -20,000 | 0.06% | 9,095,913 |
| 2023-04-19 | 2023-04-17 | 0.540 | 17,182,100 | -20,000 | 0.06% | 9,278,334 |
| 2023-04-18 | 2023-04-14 | 0.530 | 17,202,100 | -60,000 | 0.06% | 9,117,113 |
| 2023-04-14 | 2023-04-12 | 0.540 | 17,262,100 | -90,000 | 0.06% | 9,321,534 |
| 2023-04-13 | 2023-04-11 | 0.530 | 17,352,100 | -40,000 | 0.06% | 9,196,613 |
| 2023-04-12 | 2023-04-06 | 0.510 | 17,392,100 | -30,000 | 0.06% | 8,869,971 |
| 2023-04-06 | 2023-04-03 | 0.530 | 17,422,100 | +20,000 | 0.06% | 9,233,713 |
| 2023-04-04 | 2023-03-31 | 0.510 | 17,402,100 | -190,000 | 0.06% | 8,875,071 |
| 2023-04-03 | 2023-03-30 | 0.500 | 17,592,100 | +560,000 | 0.07% | 8,796,050 |
| 2023-03-31 | 2023-03-29 | 0.510 | 17,032,100 | -550,000 | 0.06% | 8,686,371 |
| 2023-03-30 | 2023-03-28 | 0.485 | 17,582,100 | -20,000 | 0.07% | 8,527,318 |
| 2023-03-29 | 2023-03-27 | 0.495 | 17,602,100 | -20,000 | 0.07% | 8,713,040 |
| 2023-03-28 | 2023-03-24 | 0.500 | 17,622,100 | -770,000 | 0.07% | 8,811,050 |
| 2023-03-27 | 2023-03-23 | 0.510 | 18,392,100 | -460,000 | 0.07% | 9,379,971 |
| 2023-03-24 | 2023-03-22 | 0.490 | 18,852,100 | -90,000 | 0.07% | 9,237,529 |
| 2023-03-23 | 2023-03-21 | 0.480 | 18,942,100 | -240,000 | 0.07% | 9,092,208 |
| 2023-03-22 | 2023-03-20 | 0.470 | 19,182,100 | +620,000 | 0.07% | 9,015,587 |
| 2023-03-21 | 2023-03-17 | 0.485 | 18,562,100 | +240,000 | 0.07% | 9,002,618 |
| 2023-03-20 | 2023-03-16 | 0.465 | 18,322,100 | -30,000 | 0.07% | 8,519,776 |
| 2023-03-17 | 2023-03-15 | 0.470 | 18,352,100 | +100,000 | 0.07% | 8,625,487 |
| 2023-03-15 | 2023-03-13 | 0.470 | 18,252,100 | +190,000 | 0.07% | 8,578,487 |
| 2023-03-14 | 2023-03-10 | 0.470 | 18,062,100 | -70,000 | 0.07% | 8,489,187 |
| 2023-03-13 | 2023-03-09 | 0.490 | 18,132,100 | +400,000 | 0.07% | 8,884,729 |
| 2023-03-10 | 2023-03-08 | 0.485 | 17,732,100 | +100,000 | 0.07% | 8,600,068 |
| 2023-03-09 | 2023-03-07 | 0.495 | 17,632,100 | +110,000 | 0.07% | 8,727,890 |
| 2023-03-08 | 2023-03-06 | 0.510 | 17,522,100 | +20,000 | 0.06% | 8,936,271 |
| 2023-03-06 | 2023-03-02 | 0.510 | 17,502,100 | +40,000 | 0.06% | 8,926,071 |
| 2023-03-03 | 2023-03-01 | 0.520 | 17,462,100 | -70,000 | 0.06% | 9,080,292 |
| 2023-03-01 | 2023-02-27 | 0.500 | 17,532,100 | -60,000 | 0.06% | 8,766,050 |
| 2023-02-28 | 2023-02-24 | 0.500 | 17,592,100 | +170,000 | 0.07% | 8,796,050 |
| 2023-02-24 | 2023-02-22 | 0.520 | 17,422,100 | -30,000 | 0.06% | 9,059,492 |
| 2023-02-22 | 2023-02-20 | 0.530 | 17,452,100 | -30,000 | 0.06% | 9,249,613 |
| 2023-02-21 | 2023-02-17 | 0.530 | 17,482,100 | -20,000 | 0.06% | 9,265,513 |
| 2023-02-20 | 2023-02-16 | 0.530 | 17,502,100 | +10,000 | 0.06% | 9,276,113 |
| 2023-02-17 | 2023-02-15 | 0.530 | 17,492,100 | -70,000 | 0.06% | 9,270,813 |
| 2023-02-16 | 2023-02-14 | 0.540 | 17,562,100 | +190,000 | 0.07% | 9,483,534 |
| 2023-02-13 | 2023-02-09 | 0.560 | 17,372,100 | -220,000 | 0.06% | 9,728,376 |
| 2023-02-10 | 2023-02-08 | 0.540 | 17,592,100 | +160,000 | 0.07% | 9,499,734 |
| 2023-02-09 | 2023-02-07 | 0.560 | 17,432,100 | +3,690,000 | 0.06% | 9,761,976 |
| 2023-02-08 | 2023-02-06 | 0.560 | 13,742,100 | +1,220,000 | 0.05% | 7,695,576 |
| 2023-02-07 | 2023-02-03 | 0.590 | 12,522,100 | +2,050,000 | 0.05% | 7,388,039 |
| 2023-02-06 | 2023-02-02 | 0.590 | 10,472,100 | -130,000 | 0.04% | 6,178,539 |
| 2023-02-03 | 2023-02-01 | 0.580 | 10,602,100 | -3,080,000 | 0.04% | 6,149,218 |
| 2023-02-02 | 2023-01-31 | 0.590 | 13,682,100 | -90,000 | 0.05% | 8,072,439 |
| 2023-02-01 | 2023-01-30 | 0.600 | 13,772,100 | +4,530,000 | 0.05% | 8,263,260 |
| 2023-01-31 | 2023-01-27 | 0.660 | 9,242,100 | +20,000 | 0.03% | 6,099,786 |
| 2023-01-30 | 2023-01-26 | 0.670 | 9,222,100 | +130,000 | 0.03% | 6,178,807 |
| 2023-01-27 | 2023-01-20 | 0.670 | 9,092,100 | -1,650,000 | 0.03% | 6,091,707 |
| 2023-01-26 | 2023-01-19 | 0.600 | 10,742,100 | +1,580,000 | 0.04% | 6,445,260 |
| 2023-01-20 | 2023-01-18 | 0.620 | 9,162,100 | -1,500,000 | 0.03% | 5,680,502 |
| 2023-01-19 | 2023-01-17 | 0.620 | 10,662,100 | +1,020,000 | 0.04% | 6,610,502 |
| 2023-01-18 | 2023-01-16 | 0.620 | 9,642,100 | -2,110,000 | 0.04% | 5,978,102 |
| 2023-01-17 | 2023-01-13 | 0.610 | 11,752,100 | -70,000 | 0.04% | 7,168,781 |
| 2023-01-16 | 2023-01-12 | 0.600 | 11,822,100 | +990,000 | 0.04% | 7,093,260 |
| 2023-01-13 | 2023-01-11 | 0.600 | 10,832,100 | +980,000 | 0.04% | 6,499,260 |
| 2023-01-12 | 2023-01-10 | 0.620 | 9,852,100 | +190,000 | 0.04% | 6,108,302 |
| 2023-01-11 | 2023-01-09 | 0.620 | 9,662,100 | -1,930,000 | 0.04% | 5,990,502 |
| 2023-01-10 | 2023-01-06 | 0.600 | 11,592,100 | +2,890,000 | 0.04% | 6,955,260 |
| 2023-01-09 | 2023-01-05 | 0.610 | 8,702,100 | +90,000 | 0.03% | 5,308,281 |
| 2023-01-06 | 2023-01-04 | 0.630 | 8,612,100 | -20,000 | 0.03% | 5,425,623 |
| 2023-01-05 | 2023-01-03 | 0.600 | 8,632,100 | -480,000 | 0.03% | 5,179,260 |
| 2023-01-04 | 2022-12-30 | 0.570 | 9,112,100 | +60,000 | 0.03% | 5,193,897 |
| 2023-01-03 | 2022-12-29 | 0.570 | 9,052,100 | +30,000 | 0.03% | 5,159,697 |
| 2022-12-30 | 2022-12-28 | 0.580 | 9,022,100 | -340,000 | 0.03% | 5,232,818 |
| 2022-12-29 | 2022-12-23 | 0.560 | 9,362,100 | +70,000 | 0.03% | 5,242,776 |
| 2022-12-28 | 2022-12-22 | 0.570 | 9,292,100 | -2,200,000 | 0.03% | 5,296,497 |
| 2022-12-23 | 2022-12-21 | 0.550 | 11,492,100 | -210,000 | 0.04% | 6,320,655 |
| 2022-12-22 | 2022-12-20 | 0.520 | 11,702,100 | +40,000 | 0.04% | 6,085,092 |
| 2022-12-21 | 2022-12-19 | 0.530 | 11,662,100 | +170,000 | 0.04% | 6,180,913 |
| 2022-12-20 | 2022-12-16 | 0.580 | 11,492,100 | -150,000 | 0.04% | 6,665,418 |
| 2022-12-19 | 2022-12-15 | 0.600 | 11,642,100 | -170,000 | 0.04% | 6,985,260 |
| 2022-12-16 | 2022-12-14 | 0.610 | 11,812,100 | +300,000 | 0.04% | 7,205,381 |
| 2022-12-15 | 2022-12-13 | 0.660 | 11,512,100 | +2,750,000 | 0.04% | 7,597,986 |
| 2022-12-14 | 2022-12-12 | 0.670 | 8,762,100 | -1,000,000 | 0.03% | 5,870,607 |
| 2022-12-13 | 2022-12-09 | 0.600 | 9,762,100 | +1,780,000 | 0.04% | 5,857,260 |
| 2022-12-12 | 2022-12-08 | 0.590 | 7,982,100 | -180,000 | 0.03% | 4,709,439 |
| 2022-12-09 | 2022-12-07 | 0.530 | 8,162,100 | -380,000 | 0.03% | 4,325,913 |
| 2022-12-08 | 2022-12-06 | 0.520 | 8,542,100 | +270,000 | 0.03% | 4,441,892 |
| 2022-12-07 | 2022-12-05 | 0.530 | 8,272,100 | +830,000 | 0.03% | 4,384,213 |
| 2022-12-06 | 2022-12-02 | 0.510 | 7,442,100 | -540,000 | 0.03% | 3,795,471 |
| 2022-12-05 | 2022-12-01 | 0.445 | 7,982,100 | +20,000 | 0.03% | 3,552,034 |
| 2022-12-02 | 2022-11-30 | 0.425 | 7,962,100 | +390,000 | 0.03% | 3,383,892 |
| 2022-12-01 | 2022-11-29 | 0.435 | 7,572,100 | -40,000 | 0.03% | 3,293,864 |
| 2022-11-30 | 2022-11-28 | 0.400 | 7,612,100 | -180,000 | 0.03% | 3,044,840 |
| 2022-11-29 | 2022-11-25 | 0.405 | 7,792,100 | -20,000 | 0.03% | 3,155,800 |
| 2022-11-28 | 2022-11-24 | 0.405 | 7,812,100 | +130,000 | 0.03% | 3,163,900 |
| 2022-11-25 | 2022-11-23 | 0.425 | 7,682,100 | +180,000 | 0.03% | 3,264,892 |
| 2022-11-24 | 2022-11-22 | 0.410 | 7,502,100 | +10,000 | 0.03% | 3,075,861 |
| 2022-11-23 | 2022-11-21 | 0.425 | 7,492,100 | -120,000 | 0.03% | 3,184,142 |
| 2022-11-22 | 2022-11-18 | 0.455 | 7,612,100 | -260,000 | 0.03% | 3,463,506 |
| 2022-11-21 | 2022-11-17 | 0.420 | 7,872,100 | -20,000 | 0.03% | 3,306,282 |
| 2022-11-18 | 2022-11-16 | 0.410 | 7,892,100 | +500,000 | 0.03% | 3,235,761 |
| 2022-11-17 | 2022-11-15 | 0.455 | 7,392,100 | +3,910,000 | 0.03% | 3,363,406 |
| 2022-11-16 | 2022-11-14 | 0.420 | 3,482,100 | -410,000 | 0.01% | 1,462,482 |
| 2022-11-15 | 2022-11-11 | 0.365 | 3,892,100 | +40,000 | 0.01% | 1,420,616 |
| 2022-11-11 | 2022-11-09 | 0.370 | 3,852,100 | +470,000 | 0.01% | 1,425,277 |
| 2022-11-10 | 2022-11-08 | 0.390 | 3,382,100 | -10,000 | 0.01% | 1,319,019 |
| 2022-11-09 | 2022-11-07 | 0.400 | 3,392,100 | -80,000 | 0.01% | 1,356,840 |
| 2022-11-08 | 2022-11-04 | 0.390 | 3,472,100 | -80,000 | 0.01% | 1,354,119 |
| 2022-11-07 | 2022-11-03 | 0.395 | 3,552,100 | -420,000 | 0.01% | 1,403,080 |
| 2022-11-04 | 2022-11-02 | 0.370 | 3,972,100 | +20,000 | 0.01% | 1,469,677 |
| 2022-11-03 | 2022-11-01 | 0.315 | 3,952,100 | +10,000 | 0.01% | 1,244,912 |
| 2022-11-01 | 2022-10-28 | 0.295 | 3,942,100 | +10,000 | 0.01% | 1,162,920 |
| 2022-10-27 | 2022-10-25 | 0.295 | 3,932,100 | -10,000 | 0.01% | 1,159,970 |
| 2022-10-26 | 2022-10-24 | 0.285 | 3,942,100 | -70,000 | 0.01% | 1,123,498 |
| 2022-10-21 | 2022-10-19 | 0.315 | 4,012,100 | +40,000 | 0.01% | 1,263,812 |
| 2022-10-20 | 2022-10-18 | 0.340 | 3,972,100 | +440,000 | 0.01% | 1,350,514 |
| 2022-10-19 | 2022-10-17 | 0.320 | 3,532,100 | +90,000 | 0.01% | 1,130,272 |
| 2022-10-17 | 2022-10-13 | 0.300 | 3,442,100 | -10,000 | 0.01% | 1,032,630 |
| 2022-10-13 | 2022-10-11 | 0.340 | 3,452,100 | +20,000 | 0.01% | 1,173,714 |
| 2022-10-12 | 2022-10-10 | 0.355 | 3,432,100 | +10,000 | 0.01% | 1,218,396 |
| 2022-10-11 | 2022-10-07 | 0.340 | 3,422,100 | +30,000 | 0.01% | 1,163,514 |
| 2022-10-10 | 2022-10-06 | 0.360 | 3,392,100 | +20,000 | 0.01% | 1,221,156 |
| 2022-10-07 | 2022-10-05 | 0.380 | 3,372,100 | +10,000 | 0.01% | 1,281,398 |
| 2022-10-05 | 2022-09-30 | 0.405 | 3,362,100 | +40,000 | 0.01% | 1,361,650 |
| 2022-10-03 | 2022-09-29 | 0.435 | 3,322,100 | +20,000 | 0.01% | 1,445,114 |
| 2022-09-30 | 2022-09-28 | 0.460 | 3,302,100 | +50,000 | 0.01% | 1,518,966 |
| 2022-09-27 | 2022-09-23 | 0.510 | 3,252,100 | +20,000 | 0.01% | 1,658,571 |
| 2022-09-26 | 2022-09-22 | 0.520 | 3,232,100 | -210,000 | 0.01% | 1,680,692 |
| 2022-09-21 | 2022-09-19 | 0.560 | 3,442,100 | -10,000 | 0.01% | 1,927,576 |
| 2022-09-16 | 2022-09-14 | 0.590 | 3,452,100 | -30,000 | 0.01% | 2,036,739 |
| 2022-09-07 | 2022-09-05 | 0.610 | 3,482,100 | +10,000 | 0.01% | 2,124,081 |
| 2022-09-05 | 2022-09-01 | 0.610 | 3,472,100 | +70,000 | 0.01% | 2,117,981 |
| 2022-09-02 | 2022-08-31 | 0.620 | 3,402,100 | -40,000 | 0.01% | 2,109,302 |
| 2022-09-01 | 2022-08-30 | 0.610 | 3,442,100 | +20,000 | 0.01% | 2,099,681 |
| 2022-08-31 | 2022-08-29 | 0.620 | 3,422,100 | +20,000 | 0.01% | 2,121,702 |
| 2022-08-29 | 2022-08-25 | 0.620 | 3,402,100 | -40,000 | 0.01% | 2,109,302 |
| 2022-08-24 | 2022-08-22 | 0.590 | 3,442,100 | +10,000 | 0.01% | 2,030,839 |
| 2022-08-23 | 2022-08-19 | 0.620 | 3,432,100 | +20,000 | 0.01% | 2,127,902 |
| 2022-08-22 | 2022-08-18 | 0.610 | 3,412,100 | -80,000 | 0.01% | 2,081,381 |
| 2022-08-19 | 2022-08-17 | 0.620 | 3,492,100 | +80,000 | 0.01% | 2,165,102 |
| 2022-08-18 | 2022-08-16 | 0.620 | 3,412,100 | +10,000 | 0.01% | 2,115,502 |
| 2022-08-11 | 2022-08-09 | 0.630 | 3,402,100 | +230,000 | 0.01% | 2,143,323 |
| 2022-08-10 | 2022-08-08 | 0.630 | 3,172,100 | -120,000 | 0.01% | 1,998,423 |
| 2022-08-08 | 2022-08-04 | 0.640 | 3,292,100 | +20,000 | 0.01% | 2,106,944 |
| 2022-08-05 | 2022-08-03 | 0.620 | 3,272,100 | +20,000 | 0.01% | 2,028,702 |
| 2022-08-04 | 2022-08-02 | 0.610 | 3,252,100 | +89,040 | 0.01% | 1,983,781 |
| 2022-08-02 | 2022-07-29 | 0.670 | 3,163,060 | +10,000 | 0.01% | 2,119,250 |
| 2022-08-01 | 2022-07-28 | 0.700 | 3,153,060 | +20,000 | 0.01% | 2,207,142 |
| 2022-07-28 | 2022-07-26 | 0.680 | 3,133,060 | +20,000 | 0.01% | 2,130,481 |
| 2022-07-21 | 2022-07-19 | 0.690 | 3,113,060 | -20,000 | 0.01% | 2,148,011 |
| 2022-07-19 | 2022-07-15 | 0.650 | 3,133,060 | +40,000 | 0.01% | 2,036,489 |
| 2022-07-15 | 2022-07-13 | 0.690 | 3,093,060 | +10,000 | 0.01% | 2,134,211 |
| 2022-07-14 | 2022-07-12 | 0.680 | 3,083,060 | -10,000 | 0.01% | 2,096,481 |
| 2022-07-13 | 2022-07-11 | 0.710 | 3,093,060 | +60,000 | 0.01% | 2,196,073 |
| 2022-07-08 | 2022-07-06 | 0.730 | 3,033,060 | -10,000 | 0.01% | 2,214,134 |
| 2022-07-06 | 2022-07-04 | 0.780 | 3,043,060 | -110,000 | 0.01% | 2,373,587 |
| 2022-07-05 | 2022-06-30 | 0.770 | 3,153,060 | +110,000 | 0.01% | 2,427,856 |
| 2022-07-04 | 2022-06-29 | 0.770 | 3,043,060 | -40,000 | 0.01% | 2,343,156 |
| 2022-06-30 | 2022-06-28 | 0.810 | 3,083,060 | +30,000 | 0.01% | 2,497,279 |
| 2022-06-29 | 2022-06-27 | 0.790 | 3,053,060 | -50,000 | 0.01% | 2,411,917 |
| 2022-06-28 | 2022-06-24 | 0.760 | 3,103,060 | -50,000 | 0.01% | 2,358,326 |
| 2022-06-27 | 2022-06-23 | 0.770 | 3,153,060 | +150,000 | 0.01% | 2,427,856 |
| 2022-06-24 | 2022-06-22 | 0.770 | 3,003,060 | -80,000 | 0.01% | 2,312,356 |
| 2022-06-23 | 2022-06-21 | 0.780 | 3,083,060 | +60,000 | 0.01% | 2,404,787 |
| 2022-06-22 | 2022-06-20 | 0.740 | 3,023,060 | +30,000 | 0.01% | 2,237,064 |
| 2022-06-20 | 2022-06-16 | 0.740 | 2,993,060 | -60,000 | 0.01% | 2,214,864 |
| 2022-06-17 | 2022-06-15 | 0.740 | 3,053,060 | +60,000 | 0.01% | 2,259,264 |
| 2022-06-16 | 2022-06-14 | 0.740 | 2,993,060 | -60,000 | 0.01% | 2,214,864 |
| 2022-06-15 | 2022-06-13 | 0.730 | 3,053,060 | +60,000 | 0.01% | 2,228,734 |
| 2022-06-14 | 2022-06-10 | 0.770 | 2,993,060 | -30,000 | 0.01% | 2,304,656 |
| 2022-06-13 | 2022-06-09 | 0.790 | 3,023,060 | -30,000 | 0.01% | 2,388,217 |
| 2022-06-10 | 2022-06-08 | 0.770 | 3,053,060 | +40,000 | 0.01% | 2,350,856 |
| 2022-06-09 | 2022-06-07 | 0.720 | 3,013,060 | -70,000 | 0.01% | 2,169,403 |
| 2022-06-08 | 2022-06-06 | 0.720 | 3,083,060 | -10,000 | 0.01% | 2,219,803 |
| 2022-06-07 | 2022-06-02 | 0.690 | 3,093,060 | +10,000 | 0.01% | 2,134,211 |
| 2022-06-06 | 2022-06-01 | 0.700 | 3,083,060 | +10,000 | 0.01% | 2,158,142 |
| 2022-06-02 | 2022-05-31 | 0.690 | 3,073,060 | -50,000 | 0.01% | 2,120,411 |
| 2022-06-01 | 2022-05-30 | 0.700 | 3,123,060 | -30,000 | 0.01% | 2,186,142 |
| 2022-05-31 | 2022-05-27 | 0.660 | 3,153,060 | +100,000 | 0.01% | 2,081,020 |
| 2022-05-20 | 2022-05-18 | 0.700 | 3,053,060 | -10,000 | 0.01% | 2,137,142 |
| 2022-05-19 | 2022-05-17 | 0.690 | 3,063,060 | -30,000 | 0.01% | 2,113,511 |
| 2022-05-17 | 2022-05-13 | 0.630 | 3,093,060 | -450,000 | 0.01% | 1,948,628 |
| 2022-05-16 | 2022-05-12 | 0.600 | 3,543,060 | +30,000 | 0.01% | 2,125,836 |
| 2022-05-11 | 2022-05-06 | 0.620 | 3,513,060 | -60,000 | 0.01% | 2,178,097 |
| 2022-05-10 | 2022-05-05 | 0.640 | 3,573,060 | +90,000 | 0.01% | 2,286,758 |
| 2022-05-03 | 2022-04-28 | 0.640 | 3,483,060 | -10,000 | 0.01% | 2,229,158 |
| 2022-04-26 | 2022-04-22 | 0.620 | 3,493,060 | -10,000 | 0.01% | 2,165,697 |
| 2022-04-25 | 2022-04-21 | 0.650 | 3,503,060 | +10,000 | 0.01% | 2,276,989 |
| 2022-04-22 | 2022-04-20 | 0.670 | 3,493,060 | -30,000 | 0.01% | 2,340,350 |
| 2022-04-13 | 2022-04-11 | 0.660 | 3,523,060 | -20,000 | 0.01% | 2,325,220 |
| 2022-04-11 | 2022-04-07 | 0.680 | 3,543,060 | -10,000 | 0.01% | 2,409,281 |
| 2022-04-08 | 2022-04-06 | 0.710 | 3,553,060 | +20,000 | 0.01% | 2,522,673 |
| 2022-04-07 | 2022-04-04 | 0.720 | 3,533,060 | -40,000 | 0.01% | 2,543,803 |
| 2022-04-04 | 2022-03-31 | 0.650 | 3,573,060 | -20,000 | 0.01% | 2,322,489 |
| 2022-03-31 | 2022-03-29 | 0.640 | 3,593,060 | +20,000 | 0.01% | 2,299,558 |
| 2022-03-30 | 2022-03-28 | 0.640 | 3,573,060 | +10,000 | 0.01% | 2,286,758 |
| 2022-03-29 | 2022-03-25 | 0.640 | 3,563,060 | -10,000 | 0.01% | 2,280,358 |
| 2022-03-28 | 2022-03-24 | 0.680 | 3,573,060 | -20,000 | 0.01% | 2,429,681 |
| 2022-03-25 | 2022-03-23 | 0.670 | 3,593,060 | +50,000 | 0.01% | 2,407,350 |
| 2022-03-24 | 2022-03-22 | 0.670 | 3,543,060 | +10,000 | 0.01% | 2,373,850 |
| 2022-03-22 | 2022-03-18 | 0.620 | 3,533,060 | -10,000 | 0.01% | 2,190,497 |
| 2022-03-18 | 2022-03-16 | 0.560 | 3,543,060 | +20,000 | 0.01% | 1,984,114 |
| 2022-03-17 | 2022-03-15 | 0.500 | 3,523,060 | -40,000 | 0.01% | 1,761,530 |
| 2022-03-16 | 2022-03-14 | 0.580 | 3,563,060 | -10,000 | 0.01% | 2,066,575 |
| 2022-03-15 | 2022-03-11 | 0.670 | 3,573,060 | +20,000 | 0.01% | 2,393,950 |
| 2022-03-14 | 2022-03-10 | 0.700 | 3,553,060 | +10,000 | 0.01% | 2,487,142 |
| 2022-03-10 | 2022-03-08 | 0.690 | 3,543,060 | +20,000 | 0.01% | 2,444,711 |
| 2022-03-07 | 2022-03-03 | 0.780 | 3,523,060 | +10,000 | 0.01% | 2,747,987 |
| 2022-03-03 | 2022-03-01 | 0.810 | 3,513,060 | -40,000 | 0.01% | 2,845,579 |
| 2022-03-02 | 2022-02-28 | 0.780 | 3,553,060 | +20,000 | 0.01% | 2,771,387 |
| 2022-02-28 | 2022-02-24 | 0.790 | 3,533,060 | +10,000 | 0.01% | 2,791,117 |
| 2022-02-23 | 2022-02-21 | 0.830 | 3,523,060 | -30,000 | 0.01% | 2,924,140 |
| 2022-02-22 | 2022-02-18 | 0.830 | 3,553,060 | +10,000 | 0.01% | 2,949,040 |
| 2022-02-21 | 2022-02-17 | 0.830 | 3,543,060 | -40,000 | 0.01% | 2,940,740 |
| 2022-02-18 | 2022-02-16 | 0.820 | 3,583,060 | -60,000 | 0.01% | 2,938,109 |
| 2022-02-16 | 2022-02-14 | 0.840 | 3,643,060 | -110,000 | 0.01% | 3,060,170 |
| 2022-02-15 | 2022-02-11 | 0.800 | 3,753,060 | -60,000 | 0.01% | 3,002,448 |
| 2022-02-14 | 2022-02-10 | 0.800 | 3,813,060 | -40,000 | 0.01% | 3,050,448 |
| 2022-02-11 | 2022-02-09 | 0.780 | 3,853,060 | -30,000 | 0.01% | 3,005,387 |
| 2022-02-10 | 2022-02-08 | 0.780 | 3,883,060 | +40,000 | 0.01% | 3,028,787 |
| 2022-02-09 | 2022-02-07 | 0.780 | 3,843,060 | +110,000 | 0.01% | 2,997,587 |
| 2022-02-08 | 2022-02-04 | 0.810 | 3,733,060 | +40,000 | 0.01% | 3,023,779 |
| 2022-02-07 | 2022-01-31 | 0.880 | 3,693,060 | +420,000 | 0.01% | 3,249,893 |
| 2022-02-04 | 2022-01-27 | 0.810 | 3,273,060 | +60,000 | 0.01% | 2,651,179 |
| 2022-01-28 | 2022-01-26 | 0.830 | 3,213,060 | +30,000 | 0.01% | 2,666,840 |
| 2022-01-27 | 2022-01-25 | 0.820 | 3,183,060 | +50,000 | 0.01% | 2,610,109 |
| 2022-01-25 | 2022-01-21 | 0.860 | 3,133,060 | +20,000 | 0.01% | 2,694,432 |
| 2022-01-24 | 2022-01-20 | 0.850 | 3,113,060 | -20,000 | 0.01% | 2,646,101 |
| 2022-01-20 | 2022-01-18 | 0.830 | 3,133,060 | -10,000 | 0.01% | 2,600,440 |
| 2022-01-19 | 2022-01-17 | 0.820 | 3,143,060 | -296,000 | 0.01% | 2,577,309 |
| 2022-01-14 | 2022-01-12 | 0.850 | 3,439,060 | -10,000 | 0.01% | 2,923,201 |
| 2022-01-13 | 2022-01-11 | 0.820 | 3,449,060 | -50,000 | 0.01% | 2,828,229 |
| 2022-01-12 | 2022-01-10 | 0.820 | 3,499,060 | -60,000 | 0.01% | 2,869,229 |
| 2022-01-11 | 2022-01-07 | 0.780 | 3,559,060 | -70,000 | 0.01% | 2,776,067 |
| 2022-01-10 | 2022-01-06 | 0.750 | 3,629,060 | -10,000 | 0.01% | 2,721,795 |
| 2022-01-07 | 2022-01-05 | 0.740 | 3,639,060 | +80,000 | 0.01% | 2,692,904 |
| 2022-01-05 | 2022-01-03 | 0.760 | 3,559,060 | -280,000 | 0.01% | 2,704,886 |
| 2022-01-04 | 2021-12-31 | 0.710 | 3,839,060 | +30,000 | 0.01% | 2,725,733 |
| 2022-01-03 | 2021-12-29 | 0.700 | 3,809,060 | +260,000 | 0.01% | 2,666,342 |
| 2021-12-30 | 2021-12-28 | 0.760 | 3,549,060 | +10,000 | 0.01% | 2,697,286 |
| 2021-12-29 | 2021-12-24 | 0.740 | 3,539,060 | -40,000 | 0.01% | 2,618,904 |
| 2021-12-28 | 2021-12-22 | 0.740 | 3,579,060 | -70,000 | 0.01% | 2,648,504 |
| 2021-12-23 | 2021-12-21 | 0.740 | 3,649,060 | -70,000 | 0.01% | 2,700,304 |
| 2021-12-22 | 2021-12-20 | 0.730 | 3,719,060 | +160,000 | 0.01% | 2,714,914 |
| 2021-12-21 | 2021-12-17 | 0.750 | 3,559,060 | +30,000 | 0.01% | 2,669,295 |
| 2021-12-20 | 2021-12-16 | 0.780 | 3,529,060 | +50,000 | 0.01% | 2,752,667 |
| 2021-12-17 | 2021-12-15 | 0.780 | 3,479,060 | -90,000 | 0.01% | 2,713,667 |
| 2021-12-16 | 2021-12-14 | 0.760 | 3,569,060 | +110,000 | 0.01% | 2,712,486 |
| 2021-12-15 | 2021-12-13 | 0.790 | 3,459,060 | +40,000 | 0.01% | 2,732,657 |
| 2021-12-14 | 2021-12-10 | 0.790 | 3,419,060 | +10,000 | 0.01% | 2,701,057 |
| 2021-12-13 | 2021-12-09 | 0.780 | 3,409,060 | -100,000 | 0.01% | 2,659,067 |
| 2021-12-10 | 2021-12-08 | 0.760 | 3,509,060 | +110,000 | 0.01% | 2,666,886 |
| 2021-12-08 | 2021-12-06 | 0.750 | 3,399,060 | +10,000 | 0.01% | 2,549,295 |
| 2021-12-06 | 2021-12-02 | 0.780 | 3,389,060 | +100,000 | 0.01% | 2,643,467 |
| 2021-12-03 | 2021-12-01 | 0.830 | 3,289,060 | -10,000 | 0.01% | 2,729,920 |
| 2021-12-02 | 2021-11-30 | 0.800 | 3,299,060 | +20,000 | 0.01% | 2,639,248 |
| 2021-11-29 | 2021-11-25 | 0.880 | 3,279,060 | -60,000 | 0.01% | 2,885,573 |
| 2021-11-26 | 2021-11-24 | 0.860 | 3,339,060 | +60,000 | 0.01% | 2,871,592 |
| 2021-11-24 | 2021-11-22 | 0.880 | 3,279,060 | +40,000 | 0.01% | 2,885,573 |
| 2021-11-19 | 2021-11-17 | 0.900 | 3,239,060 | +10,000 | 0.01% | 2,915,154 |
| 2021-11-18 | 2021-11-16 | 0.890 | 3,229,060 | -80,000 | 0.01% | 2,873,863 |
| 2021-11-17 | 2021-11-15 | 0.880 | 3,309,060 | -10,000 | 0.01% | 2,911,973 |
| 2021-11-16 | 2021-11-12 | 0.870 | 3,319,060 | -10,000 | 0.01% | 2,887,582 |
| 2021-11-15 | 2021-11-11 | 0.860 | 3,329,060 | +10,000 | 0.01% | 2,862,992 |
| 2021-11-11 | 2021-11-09 | 0.870 | 3,319,060 | -50,000 | 0.01% | 2,887,582 |
| 2021-11-09 | 2021-11-05 | 0.810 | 3,369,060 | -30,000 | 0.01% | 2,728,939 |
| 2021-11-03 | 2021-11-01 | 0.810 | 3,399,060 | +30,000 | 0.01% | 2,753,239 |
| 2021-11-02 | 2021-10-29 | 0.830 | 3,369,060 | -20,000 | 0.01% | 2,796,320 |
| 2021-10-28 | 2021-10-26 | 0.870 | 3,389,060 | -210,000 | 0.01% | 2,948,482 |
| 2021-10-27 | 2021-10-25 | 0.860 | 3,599,060 | +270,000 | 0.01% | 3,095,192 |
| 2021-10-26 | 2021-10-22 | 0.900 | 3,329,060 | -10,000 | 0.01% | 2,996,154 |
| 2021-10-25 | 2021-10-21 | 0.910 | 3,339,060 | -30,000 | 0.01% | 3,038,545 |
| 2021-10-22 | 2021-10-20 | 0.910 | 3,369,060 | -10,000 | 0.01% | 3,065,845 |
| 2021-10-21 | 2021-10-19 | 0.880 | 3,379,060 | +30,000 | 0.01% | 2,973,573 |
| 2021-10-20 | 2021-10-18 | 0.880 | 3,349,060 | +40,000 | 0.01% | 2,947,173 |
| 2021-10-19 | 2021-10-15 | 0.900 | 3,309,060 | -30,000 | 0.01% | 2,978,154 |
| 2021-10-18 | 2021-10-12 | 0.870 | 3,339,060 | -30,000 | 0.01% | 2,904,982 |
| 2021-10-15 | 2021-10-11 | 0.880 | 3,369,060 | +10,000 | 0.01% | 2,964,773 |
| 2021-10-12 | 2021-10-08 | 0.870 | 3,359,060 | -50,000 | 0.01% | 2,922,382 |
| 2021-10-11 | 2021-10-07 | 0.880 | 3,409,060 | +90,000 | 0.01% | 2,999,973 |
| 2021-10-08 | 2021-10-06 | 0.890 | 3,319,060 | -90,000 | 0.01% | 2,953,963 |
| 2021-10-07 | 2021-10-05 | 0.840 | 3,409,060 | -20,000 | 0.01% | 2,863,610 |
| 2021-10-06 | 2021-10-04 | 0.850 | 3,429,060 | +110,000 | 0.01% | 2,914,701 |
| 2021-10-05 | 2021-09-30 | 0.880 | 3,319,060 | -180,000 | 0.01% | 2,920,773 |
| 2021-10-04 | 2021-09-29 | 0.890 | 3,499,060 | -30,000 | 0.01% | 3,114,163 |
| 2021-09-30 | 2021-09-28 | 0.820 | 3,529,060 | -50,000 | 0.01% | 2,893,829 |
| 2021-09-29 | 2021-09-27 | 0.800 | 3,579,060 | -50,000 | 0.01% | 2,863,248 |
| 2021-09-28 | 2021-09-24 | 0.800 | 3,629,060 | +50,000 | 0.01% | 2,903,248 |
| 2021-09-27 | 2021-09-23 | 0.800 | 3,579,060 | -360,000 | 0.01% | 2,863,248 |
| 2021-09-24 | 2021-09-21 | 0.740 | 3,939,060 | -120,000 | 0.01% | 2,914,904 |
| 2021-09-23 | 2021-09-20 | 0.700 | 4,059,060 | +190,000 | 0.02% | 2,841,342 |
| 2021-09-21 | 2021-09-17 | 0.710 | 3,869,060 | +200,000 | 0.01% | 2,747,033 |
| 2021-09-20 | 2021-09-16 | 0.770 | 3,669,060 | +130,000 | 0.01% | 2,825,176 |
| 2021-09-17 | 2021-09-15 | 0.800 | 3,539,060 | +70,000 | 0.01% | 2,831,248 |
| 2021-09-16 | 2021-09-14 | 0.810 | 3,469,060 | +20,000 | 0.01% | 2,809,939 |
| 2021-09-15 | 2021-09-13 | 0.830 | 3,449,060 | -10,000 | 0.01% | 2,862,720 |
| 2021-09-14 | 2021-09-10 | 0.850 | 3,459,060 | +10,000 | 0.01% | 2,940,201 |
| 2021-09-10 | 2021-09-08 | 0.850 | 3,449,060 | +10,000 | 0.01% | 2,931,701 |
| 2021-09-07 | 2021-09-03 | 0.820 | 3,439,060 | -100,000 | 0.01% | 2,820,029 |
| 2021-09-06 | 2021-09-02 | 0.820 | 3,539,060 | -50,000 | 0.01% | 2,902,029 |
| 2021-09-03 | 2021-09-01 | 0.800 | 3,589,060 | +60,000 | 0.01% | 2,871,248 |
| 2021-09-02 | 2021-08-31 | 0.830 | 3,529,060 | -1,810,000 | 0.01% | 2,929,120 |
| 2021-09-01 | 2021-08-30 | 0.800 | 5,339,060 | +1,890,000 | 0.02% | 4,271,248 |
| 2021-08-31 | 2021-08-27 | 0.860 | 3,449,060 | +10,000 | 0.01% | 2,966,192 |
| 2021-08-27 | 2021-08-25 | 0.960 | 3,439,060 | -70,000 | 0.01% | 3,301,498 |
| 2021-08-24 | 2021-08-20 | 0.900 | 3,509,060 | -10,000 | 0.01% | 3,158,154 |
| 2021-08-23 | 2021-08-19 | 0.890 | 3,519,060 | -80,000 | 0.01% | 3,131,963 |
| 2021-08-20 | 2021-08-18 | 0.900 | 3,599,060 | -20,000 | 0.01% | 3,239,154 |
| 2021-08-19 | 2021-08-17 | 0.900 | 3,619,060 | -10,000 | 0.01% | 3,257,154 |
| 2021-08-18 | 2021-08-16 | 0.920 | 3,629,060 | +50,000 | 0.01% | 3,338,735 |
| 2021-08-17 | 2021-08-13 | 0.930 | 3,579,060 | +10,000 | 0.01% | 3,328,526 |
| 2021-08-16 | 2021-08-12 | 0.950 | 3,569,060 | -40,000 | 0.01% | 3,390,607 |
| 2021-08-13 | 2021-08-11 | 0.960 | 3,609,060 | -190,000 | 0.01% | 3,464,698 |
| 2021-08-12 | 2021-08-10 | 0.980 | 3,799,060 | +180,000 | 0.01% | 3,723,079 |
| 2021-08-10 | 2021-08-06 | 0.940 | 3,619,060 | +30,000 | 0.01% | 3,401,916 |
| 2021-08-06 | 2021-08-04 | 0.970 | 3,589,060 | -10,000 | 0.01% | 3,481,388 |
| 2021-08-04 | 2021-08-02 | 0.970 | 3,599,060 | -30,000 | 0.01% | 3,491,088 |
| 2021-08-02 | 2021-07-29 | 0.960 | 3,629,060 | -50,000 | 0.01% | 3,483,898 |
| 2021-07-30 | 2021-07-28 | 0.900 | 3,679,060 | +30,000 | 0.01% | 3,311,154 |
| 2021-07-29 | 2021-07-27 | 0.910 | 3,649,060 | +340,000 | 0.01% | 3,320,645 |
| 2021-07-28 | 2021-07-26 | 0.970 | 3,309,060 | -12,020,000 | 0.01% | 3,209,788 |
| 2021-07-27 | 2021-07-23 | 1.040 | 15,329,060 | -10,000 | 0.06% | 15,942,222 |
| 2021-07-26 | 2021-07-22 | 1.040 | 15,339,060 | -1,010,000 | 0.06% | 15,952,622 |
| 2021-07-23 | 2021-07-21 | 1.030 | 16,349,060 | +10,000 | 0.06% | 16,839,532 |
| 2021-07-22 | 2021-07-20 | 1.030 | 16,339,060 | -20,000 | 0.06% | 16,829,232 |
| 2021-07-21 | 2021-07-19 | 1.040 | 16,359,060 | -490,000 | 0.06% | 17,013,422 |
| 2021-07-19 | 2021-07-15 | 1.040 | 16,849,060 | +20,000 | 0.06% | 17,523,022 |
| 2021-07-14 | 2021-07-12 | 1.020 | 16,829,060 | +216,000 | 0.06% | 17,165,641 |
| 2021-07-13 | 2021-07-09 | 1.000 | 16,613,060 | -440,000 | 0.06% | 16,613,060 |
| 2021-07-12 | 2021-07-08 | 1.000 | 17,053,060 | +30,000 | 0.06% | 17,053,060 |
| 2021-07-09 | 2021-07-07 | 1.030 | 17,023,060 | +10,000 | 0.06% | 17,533,752 |
| 2021-07-08 | 2021-07-06 | 1.010 | 17,013,060 | +170,000 | 0.06% | 17,183,191 |
| 2021-07-07 | 2021-07-05 | 1.040 | 16,843,060 | +40,000 | 0.06% | 17,516,782 |
| 2021-07-02 | 2021-06-29 | 1.080 | 16,803,060 | -580,562 | 0.06% | 18,147,305 |
| 2021-06-30 | 2021-06-28 | 1.080 | 17,383,622 | +10,000 | 0.06% | 18,774,312 |
| 2021-06-29 | 2021-06-25 | 1.080 | 17,373,622 | -10,000 | 0.06% | 18,763,512 |
| 2021-06-28 | 2021-06-24 | 1.080 | 17,383,622 | +580,562 | 0.06% | 18,774,312 |
| 2021-06-25 | 2021-06-23 | 1.080 | 16,803,060 | +20,000 | 0.06% | 18,147,305 |
| 2021-06-24 | 2021-06-22 | 1.070 | 16,783,060 | +10,000 | 0.06% | 17,957,874 |
| 2021-06-23 | 2021-06-21 | 1.080 | 16,773,060 | -10,000 | 0.06% | 18,114,905 |
| 2021-06-22 | 2021-06-18 | 1.090 | 16,783,060 | -20,000 | 0.06% | 18,293,535 |
| 2021-06-21 | 2021-06-17 | 1.070 | 16,803,060 | -30,000 | 0.06% | 17,979,274 |
| 2021-06-18 | 2021-06-16 | 1.060 | 16,833,060 | -60,000 | 0.06% | 17,843,044 |
| 2021-06-15 | 2021-06-10 | 1.050 | 16,893,060 | -10,000 | 0.06% | 17,737,713 |
| 2021-06-11 | 2021-06-09 | 1.080 | 16,903,060 | +40,000 | 0.06% | 18,255,305 |
| 2021-06-10 | 2021-06-08 | 1.080 | 16,863,060 | -30,000 | 0.06% | 18,212,105 |
| 2021-06-08 | 2021-06-04 | 1.060 | 16,893,060 | +7,500,000 | 0.06% | 17,906,644 |
| 2021-06-07 | 2021-06-03 | 1.090 | 9,393,060 | -40,000 | 0.04% | 10,238,435 |
| 2021-06-03 | 2021-06-01 | 1.060 | 9,433,060 | -30,000 | 0.04% | 9,999,044 |
| 2021-06-02 | 2021-05-31 | 1.040 | 9,463,060 | -10,000 | 0.04% | 9,841,582 |
| 2021-05-28 | 2021-05-26 | 1.010 | 9,473,060 | -80,000 | 0.04% | 9,567,791 |
| 2021-05-27 | 2021-05-25 | 1.020 | 9,553,060 | -10,000 | 0.04% | 9,744,121 |
| 2021-05-25 | 2021-05-21 | 1.020 | 9,563,060 | +500,000 | 0.04% | 9,754,321 |
| 2021-05-21 | 2021-05-18 | 1.030 | 9,063,060 | +10,000 | 0.03% | 9,334,952 |
| 2021-05-20 | 2021-05-17 | 1.010 | 9,053,060 | +20,000 | 0.03% | 9,143,591 |
| 2021-05-18 | 2021-05-14 | 1.010 | 9,033,060 | +20,000 | 0.03% | 9,123,391 |
| 2021-05-17 | 2021-05-13 | 1.000 | 9,013,060 | +20,000 | 0.03% | 9,013,060 |
| 2021-05-14 | 2021-05-12 | 1.050 | 8,993,060 | -10,000 | 0.03% | 9,442,713 |
| 2021-05-13 | 2021-05-11 | 1.030 | 9,003,060 | -70,000 | 0.03% | 9,273,152 |
| 2021-05-12 | 2021-05-10 | 1.050 | 9,073,060 | -510,000 | 0.03% | 9,526,713 |
| 2021-05-11 | 2021-05-07 | 1.050 | 9,583,060 | +30,000 | 0.04% | 10,062,213 |
| 2021-05-10 | 2021-05-06 | 1.060 | 9,553,060 | -40,000 | 0.04% | 10,126,244 |
| 2021-05-07 | 2021-05-05 | 1.080 | 9,593,060 | +10,000 | 0.04% | 10,360,505 |
| 2021-05-06 | 2021-05-04 | 1.100 | 9,583,060 | -70,000 | 0.04% | 10,541,366 |
| 2021-05-05 | 2021-05-03 | 1.090 | 9,653,060 | -120,000 | 0.04% | 10,521,835 |
| 2021-05-04 | 2021-04-30 | 1.130 | 9,773,060 | -10,000 | 0.04% | 11,043,558 |
| 2021-05-03 | 2021-04-29 | 1.150 | 9,783,060 | +40,000 | 0.04% | 11,250,519 |
| 2021-04-30 | 2021-04-28 | 1.140 | 9,743,060 | +20,000 | 0.04% | 11,107,088 |
| 2021-04-29 | 2021-04-27 | 1.170 | 9,723,060 | -2,000,000 | 0.04% | 11,375,980 |
| 2021-04-28 | 2021-04-26 | 1.160 | 11,723,060 | +160,000 | 0.04% | 13,598,750 |
| 2021-04-27 | 2021-04-23 | 1.140 | 11,563,060 | +140,000 | 0.04% | 13,181,888 |
| 2021-04-26 | 2021-04-22 | 1.110 | 11,423,060 | -5,580,000 | 0.04% | 12,679,597 |
| 2021-04-23 | 2021-04-21 | 1.100 | 17,003,060 | +40,000 | 0.06% | 18,703,366 |
| 2021-04-22 | 2021-04-20 | 1.060 | 16,963,060 | -40,000 | 0.06% | 17,980,844 |
| 2021-04-21 | 2021-04-19 | 1.060 | 17,003,060 | -110,000 | 0.06% | 18,023,244 |
| 2021-04-20 | 2021-04-16 | 1.060 | 17,113,060 | +10,000 | 0.06% | 18,139,844 |
| 2021-04-16 | 2021-04-14 | 1.020 | 17,103,060 | -20,000 | 0.06% | 17,445,121 |
| 2021-04-14 | 2021-04-12 | 1.050 | 17,123,060 | +30,000 | 0.06% | 17,979,213 |
| 2021-04-13 | 2021-04-09 | 1.050 | 17,093,060 | +70,000 | 0.06% | 17,947,713 |
| 2021-04-12 | 2021-04-08 | 1.050 | 17,023,060 | +10,000 | 0.06% | 17,874,213 |
| 2021-04-09 | 2021-04-07 | 1.020 | 17,013,060 | -60,000 | 0.06% | 17,353,321 |
| 2021-04-07 | 2021-03-31 | 1.010 | 17,073,060 | -10,000 | 0.06% | 17,243,791 |
| 2021-04-01 | 2021-03-30 | 1.020 | 17,083,060 | +270,000 | 0.06% | 17,424,721 |
| 2021-03-31 | 2021-03-29 | 0.990 | 16,813,060 | -510,000 | 0.06% | 16,644,929 |
| 2021-03-30 | 2021-03-26 | 0.980 | 17,323,060 | +50,000 | 0.06% | 16,976,599 |
| 2021-03-26 | 2021-03-24 | 0.980 | 17,273,060 | +90,000 | 0.06% | 16,927,599 |
| 2021-03-25 | 2021-03-23 | 1.000 | 17,183,060 | -60,000 | 0.06% | 17,183,060 |
| 2021-03-24 | 2021-03-22 | 1.010 | 17,243,060 | +10,000 | 0.06% | 17,415,491 |
| 2021-03-23 | 2021-03-19 | 1.020 | 17,233,060 | +10,000 | 0.06% | 17,577,721 |
| 2021-03-22 | 2021-03-18 | 1.040 | 17,223,060 | -710,000 | 0.06% | 17,911,982 |
| 2021-03-19 | 2021-03-17 | 1.040 | 17,933,060 | +10,000 | 0.07% | 18,650,382 |
| 2021-03-18 | 2021-03-16 | 1.040 | 17,923,060 | +840,000 | 0.07% | 18,639,982 |
| 2021-03-17 | 2021-03-15 | 1.000 | 17,083,060 | +1,930,000 | 0.06% | 17,083,060 |
| 2021-03-16 | 2021-03-12 | 1.000 | 15,153,060 | -30,000 | 0.06% | 15,153,060 |
| 2021-03-15 | 2021-03-11 | 1.010 | 15,183,060 | -30,000 | 0.06% | 15,334,891 |
| 2021-03-12 | 2021-03-10 | 1.000 | 15,213,060 | +110,000 | 0.06% | 15,213,060 |
| 2021-03-11 | 2021-03-09 | 0.990 | 15,103,060 | -110,000 | 0.06% | 14,952,029 |
| 2021-03-10 | 2021-03-08 | 0.990 | 15,213,060 | -50,000 | 0.06% | 15,060,929 |
| 2021-03-09 | 2021-03-05 | 1.020 | 15,263,060 | -30,000 | 0.06% | 15,568,321 |
| 2021-03-08 | 2021-03-04 | 1.030 | 15,293,060 | -110,000 | 0.06% | 15,751,852 |
| 2021-03-05 | 2021-03-03 | 1.080 | 15,403,060 | +150,000 | 0.06% | 16,635,305 |
| 2021-03-04 | 2021-03-02 | 1.040 | 15,253,060 | +70,000 | 0.06% | 15,863,182 |
| 2021-03-03 | 2021-03-01 | 1.080 | 15,183,060 | -19,040 | 0.06% | 16,397,705 |
| 2021-03-02 | 2021-02-26 | 1.080 | 15,202,100 | +70,000 | 0.06% | 16,418,268 |
| 2021-03-01 | 2021-02-25 | 1.120 | 15,132,100 | +60,000 | 0.06% | 16,947,952 |
| 2021-02-26 | 2021-02-24 | 1.090 | 15,072,100 | -1,040,000 | 0.06% | 16,428,589 |
| 2021-02-25 | 2021-02-23 | 1.160 | 16,112,100 | +2,390,000 | 0.06% | 18,690,036 |
| 2021-02-24 | 2021-02-22 | 1.120 | 13,722,100 | -120,000 | 0.05% | 15,368,752 |
| 2021-02-23 | 2021-02-19 | 1.200 | 13,842,100 | -110,000 | 0.05% | 16,610,520 |
| 2021-02-22 | 2021-02-18 | 1.200 | 13,952,100 | -920,000 | 0.05% | 16,742,520 |
| 2021-02-19 | 2021-02-17 | 1.330 | 14,872,100 | +7,840,000 | 0.06% | 19,779,893 |
| 2021-02-18 | 2021-02-16 | 1.440 | 7,032,100 | +4,510,000 | 0.03% | 10,126,224 |
| 2021-02-17 | 2021-02-11 | 1.070 | 2,522,100 | +30,000 | 0.01% | 2,698,647 |
| 2021-02-16 | 2021-02-09 | 1.060 | 2,492,100 | +10,000 | 0.01% | 2,641,626 |
| 2021-02-10 | 2021-02-08 | 1.060 | 2,482,100 | +80,000 | 0.01% | 2,631,026 |
| 2021-02-09 | 2021-02-05 | 1.030 | 2,402,100 | -470,000 | 0.01% | 2,474,163 |
| 2021-02-08 | 2021-02-04 | 1.040 | 2,872,100 | -1,090,000 | 0.01% | 2,986,984 |
| 2021-02-05 | 2021-02-03 | 1.080 | 3,962,100 | +1,580,000 | 0.01% | 4,279,068 |
| 2021-02-04 | 2021-02-02 | 1.030 | 2,382,100 | -30,000 | 0.01% | 2,453,563 |
| 2021-02-03 | 2021-02-01 | 1.000 | 2,412,100 | +10,000 | 0.01% | 2,412,100 |
| 2021-02-02 | 2021-01-29 | 0.980 | 2,402,100 | -60,000 | 0.01% | 2,354,058 |
| 2021-02-01 | 2021-01-28 | 1.030 | 2,462,100 | +40,000 | 0.01% | 2,535,963 |
| 2021-01-29 | 2021-01-27 | 0.980 | 2,422,100 | -10,000 | 0.01% | 2,373,658 |
| 2021-01-28 | 2021-01-26 | 0.990 | 2,432,100 | +20,000 | 0.01% | 2,407,779 |
| 2021-01-27 | 2021-01-25 | 1.030 | 2,412,100 | +70,000 | 0.01% | 2,484,463 |
| 2021-01-26 | 2021-01-22 | 1.000 | 2,342,100 | -20,000 | 0.01% | 2,342,100 |
| 2021-01-25 | 2021-01-21 | 1.020 | 2,362,100 | -380,000 | 0.01% | 2,409,342 |
| 2021-01-22 | 2021-01-20 | 1.030 | 2,742,100 | +340,000 | 0.01% | 2,824,363 |
| 2021-01-21 | 2021-01-19 | 1.000 | 2,402,100 | -10,000 | 0.01% | 2,402,100 |
| 2021-01-20 | 2021-01-18 | 0.980 | 2,412,100 | +410,000 | 0.01% | 2,363,858 |
| 2021-01-19 | 2021-01-15 | 0.980 | 2,002,100 | +1,140,000 | 0.01% | 1,962,058 |
| 2021-01-18 | 2021-01-14 | 0.980 | 862,100 | +10,000 | 0.00% | 844,858 |
| 2021-01-15 | 2021-01-13 | 0.950 | 852,100 | +10,000 | 0.00% | 809,495 |
| 2021-01-14 | 2021-01-12 | 0.940 | 842,100 | -10,000 | 0.00% | 791,574 |
| 2021-01-13 | 2021-01-11 | 0.950 | 852,100 | -20,000 | 0.00% | 809,495 |
| 2021-01-12 | 2021-01-08 | 0.950 | 872,100 | -10,000 | 0.00% | 828,495 |
| 2021-01-08 | 2021-01-06 | 0.940 | 882,100 | -10,000 | 0.00% | 829,174 |
| 2021-01-07 | 2021-01-05 | 0.950 | 892,100 | +20,000 | 0.00% | 847,495 |
| 2021-01-06 | 2021-01-04 | 0.940 | 872,100 | +30,000 | 0.00% | 819,774 |
| 2021-01-04 | 2020-12-29 | 0.930 | 842,100 | +20,000 | 0.00% | 783,153 |
| 2020-12-30 | 2020-12-28 | 0.920 | 822,100 | +20,000 | 0.00% | 756,332 |
| 2020-12-29 | 2020-12-24 | 0.940 | 802,100 | -50,000 | 0.00% | 753,974 |
| 2020-12-28 | 2020-12-22 | 0.930 | 852,100 | +30,000 | 0.00% | 792,453 |
| 2020-12-23 | 2020-12-21 | 0.950 | 822,100 | +10,000 | 0.00% | 780,995 |
| 2020-12-22 | 2020-12-18 | 0.970 | 812,100 | +20,000 | 0.00% | 787,737 |
| 2020-12-21 | 2020-12-17 | 1.010 | 792,100 | +10,000 | 0.00% | 800,021 |
| 2020-12-18 | 2020-12-16 | 1.010 | 782,100 | -40,000 | 0.00% | 789,921 |
| 2020-12-17 | 2020-12-15 | 0.990 | 822,100 | -10,000 | 0.00% | 813,879 |
| 2020-12-16 | 2020-12-14 | 0.980 | 832,100 | +10,000 | 0.00% | 815,458 |
| 2020-12-15 | 2020-12-11 | 0.930 | 822,100 | +10,000 | 0.00% | 764,553 |
| 2020-12-14 | 2020-12-10 | 0.960 | 812,100 | -170,000 | 0.00% | 779,616 |
| 2020-12-11 | 2020-12-09 | 0.970 | 982,100 | +10,000 | 0.00% | 952,637 |
| 2020-12-09 | 2020-12-07 | 0.980 | 972,100 | +40,000 | 0.00% | 952,658 |
| 2020-12-08 | 2020-12-04 | 1.000 | 932,100 | -30,000 | 0.00% | 932,100 |
| 2020-12-07 | 2020-12-03 | 1.010 | 962,100 | -10,000 | 0.00% | 971,721 |
| 2020-12-04 | 2020-12-02 | 1.020 | 972,100 | -30,000 | 0.00% | 991,542 |
| 2020-12-03 | 2020-12-01 | 1.040 | 1,002,100 | -10,000 | 0.00% | 1,042,184 |
| 2020-12-02 | 2020-11-30 | 1.040 | 1,012,100 | -10,000 | 0.00% | 1,052,584 |
| 2020-11-30 | 2020-11-26 | 1.030 | 1,022,100 | -20,000 | 0.00% | 1,052,763 |
| 2020-11-27 | 2020-11-25 | 1.010 | 1,042,100 | -50,000 | 0.00% | 1,052,521 |
| 2020-11-26 | 2020-11-24 | 1.030 | 1,092,100 | +10,000 | 0.00% | 1,124,863 |
| 2020-11-25 | 2020-11-23 | 1.020 | 1,082,100 | +10,000 | 0.00% | 1,103,742 |
| 2020-11-24 | 2020-11-20 | 1.040 | 1,072,100 | +180,000 | 0.00% | 1,114,984 |
| 2020-11-23 | 2020-11-19 | 1.020 | 892,100 | +10,000 | 0.00% | 909,942 |
| 2020-11-20 | 2020-11-18 | 1.030 | 882,100 | -10,000 | 0.00% | 908,563 |
| 2020-11-18 | 2020-11-16 | 1.020 | 892,100 | +20,000 | 0.00% | 909,942 |
| 2020-11-17 | 2020-11-13 | 1.030 | 872,100 | -20,000 | 0.00% | 898,263 |
| 2020-11-16 | 2020-11-12 | 1.020 | 892,100 | +10,000 | 0.00% | 909,942 |
| 2020-11-12 | 2020-11-10 | 1.110 | 882,100 | +60,000 | 0.00% | 979,131 |
| 2020-11-11 | 2020-11-09 | 1.090 | 822,100 | +10,000 | 0.00% | 896,089 |
| 2020-11-06 | 2020-11-04 | 1.020 | 812,100 | -10,000 | 0.00% | 828,342 |
| 2020-11-05 | 2020-11-03 | 1.020 | 822,100 | +20,000 | 0.00% | 838,542 |
| 2020-11-04 | 2020-11-02 | 1.040 | 802,100 | +10,000 | 0.00% | 834,184 |
| 2020-11-03 | 2020-10-30 | 1.010 | 792,100 | -240,000 | 0.00% | 800,021 |
| 2020-11-02 | 2020-10-29 | 1.060 | 1,032,100 | -30,000 | 0.00% | 1,094,026 |
| 2020-10-30 | 2020-10-28 | 1.100 | 1,062,100 | +10,000 | 0.00% | 1,168,310 |
| 2020-10-29 | 2020-10-27 | 1.100 | 1,052,100 | +30,000 | 0.00% | 1,157,310 |
| 2020-10-28 | 2020-10-23 | 1.130 | 1,022,100 | -20,000 | 0.00% | 1,154,973 |
| 2020-10-27 | 2020-10-22 | 1.110 | 1,042,100 | +170,000 | 0.00% | 1,156,731 |
| 2020-10-23 | 2020-10-21 | 1.130 | 872,100 | +20,000 | 0.00% | 985,473 |
| 2020-10-20 | 2020-10-16 | 1.140 | 852,100 | +10,000 | 0.00% | 971,394 |
| 2020-10-19 | 2020-10-15 | 1.140 | 842,100 | +10,000 | 0.00% | 959,994 |
| 2020-10-15 | 2020-10-12 | 1.190 | 832,100 | -20,000 | 0.00% | 990,199 |
| 2020-10-12 | 2020-10-08 | 1.190 | 852,100 | -10,000 | 0.00% | 1,013,999 |
| 2020-10-09 | 2020-10-07 | 1.190 | 862,100 | -10,000 | 0.00% | 1,025,899 |
| 2020-10-07 | 2020-10-05 | 1.170 | 872,100 | -60,000 | 0.00% | 1,020,357 |
| 2020-09-29 | 2020-09-25 | 1.120 | 932,100 | +60,000 | 0.00% | 1,043,952 |
| 2020-09-28 | 2020-09-24 | 1.150 | 872,100 | -20,000 | 0.00% | 1,002,915 |
| 2020-09-25 | 2020-09-23 | 1.180 | 892,100 | -10,000 | 0.00% | 1,052,678 |
| 2020-09-24 | 2020-09-22 | 1.170 | 902,100 | +10,000 | 0.00% | 1,055,457 |
| 2020-09-22 | 2020-09-18 | 1.190 | 892,100 | -150,000 | 0.00% | 1,061,599 |
| 2020-09-18 | 2020-09-16 | 1.180 | 1,042,100 | -20,000 | 0.00% | 1,229,678 |
| 2020-09-15 | 2020-09-11 | 1.120 | 1,062,100 | +10,000 | 0.00% | 1,189,552 |
| 2020-09-14 | 2020-09-10 | 1.100 | 1,052,100 | +70,000 | 0.00% | 1,157,310 |
| 2020-09-10 | 2020-09-08 | 1.150 | 982,100 | -20,000 | 0.00% | 1,129,415 |
| 2020-09-09 | 2020-09-07 | 1.150 | 1,002,100 | -60,000 | 0.00% | 1,152,415 |
| 2020-09-08 | 2020-09-04 | 1.190 | 1,062,100 | -150,000 | 0.00% | 1,263,899 |
| 2020-09-07 | 2020-09-03 | 1.190 | 1,212,100 | +310,000 | 0.00% | 1,442,399 |
| 2020-09-03 | 2020-09-01 | 1.130 | 902,100 | -10,000 | 0.00% | 1,019,373 |
| 2020-09-01 | 2020-08-28 | 1.130 | 912,100 | -80,000 | 0.00% | 1,030,673 |
| 2020-08-31 | 2020-08-27 | 1.120 | 992,100 | -70,000 | 0.00% | 1,111,152 |
| 2020-08-28 | 2020-08-26 | 1.130 | 1,062,100 | +10,000 | 0.00% | 1,200,173 |
| 2020-08-27 | 2020-08-25 | 1.140 | 1,052,100 | +30,000 | 0.00% | 1,199,394 |
| 2020-08-26 | 2020-08-24 | 1.150 | 1,022,100 | +10,000 | 0.00% | 1,175,415 |
| 2020-08-25 | 2020-08-21 | 1.110 | 1,012,100 | +50,000 | 0.00% | 1,123,431 |
| 2020-08-24 | 2020-08-20 | 1.100 | 962,100 | -20,000 | 0.00% | 1,058,310 |
| 2020-08-21 | 2020-08-19 | 1.100 | 982,100 | +30,000 | 0.00% | 1,080,310 |
| 2020-08-20 | 2020-08-18 | 1.140 | 952,100 | -30,000 | 0.00% | 1,085,394 |
| 2020-08-19 | 2020-08-17 | 1.130 | 982,100 | +50,000 | 0.00% | 1,109,773 |
| 2020-08-18 | 2020-08-14 | 1.130 | 932,100 | -10,000 | 0.00% | 1,053,273 |
| 2020-08-17 | 2020-08-13 | 1.140 | 942,100 | +10,000 | 0.00% | 1,073,994 |
| 2020-08-14 | 2020-08-12 | 1.100 | 932,100 | +10,000 | 0.00% | 1,025,310 |
| 2020-08-13 | 2020-08-11 | 1.090 | 922,100 | -20,000 | 0.00% | 1,005,089 |
| 2020-08-11 | 2020-08-07 | 1.090 | 942,100 | +60,000 | 0.00% | 1,026,889 |
| 2020-08-10 | 2020-08-06 | 1.120 | 882,100 | -40,000 | 0.00% | 987,952 |
| 2020-08-07 | 2020-08-05 | 1.120 | 922,100 | -60,000 | 0.00% | 1,032,752 |
| 2020-08-05 | 2020-08-03 | 1.110 | 982,100 | -40,000 | 0.00% | 1,090,131 |
| 2020-08-04 | 2020-07-31 | 1.080 | 1,022,100 | +10,000 | 0.00% | 1,103,868 |
| 2020-08-03 | 2020-07-30 | 1.100 | 1,012,100 | -60,000 | 0.00% | 1,113,310 |
| 2020-07-31 | 2020-07-29 | 1.100 | 1,072,100 | +10,000 | 0.00% | 1,179,310 |
| 2020-07-29 | 2020-07-27 | 1.100 | 1,062,100 | -30,000 | 0.00% | 1,168,310 |
| 2020-07-28 | 2020-07-24 | 1.110 | 1,092,100 | +50,000 | 0.00% | 1,212,231 |
| 2020-07-27 | 2020-07-23 | 1.140 | 1,042,100 | -640,000 | 0.00% | 1,187,994 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,682,100 | +40,000 | 0.01% | 1,934,415 |
| 2020-07-23 | 2020-07-21 | 1.210 | 1,642,100 | +500,000 | 0.01% | 1,986,941 |
| 2020-07-22 | 2020-07-20 | 1.190 | 1,142,100 | +10,000 | 0.00% | 1,359,099 |
| 2020-07-21 | 2020-07-17 | 1.160 | 1,132,100 | +40,000 | 0.00% | 1,313,236 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,092,100 | +210,000 | 0.00% | 1,179,468 |
| 2020-07-16 | 2020-07-14 | 1.170 | 882,100 | -80,000 | 0.00% | 1,032,057 |
| 2020-07-14 | 2020-07-10 | 1.140 | 962,100 | +10,000 | 0.00% | 1,096,794 |
| 2020-07-10 | 2020-07-08 | 1.090 | 952,100 | -110,000 | 0.00% | 1,037,789 |
| 2020-07-09 | 2020-07-07 | 1.090 | 1,062,100 | +30,000 | 0.00% | 1,157,689 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,032,100 | +20,000 | 0.00% | 1,114,668 |
| 2020-07-07 | 2020-07-03 | 1.060 | 1,012,100 | -10,000 | 0.00% | 1,072,826 |
| 2020-07-06 | 2020-07-02 | 1.080 | 1,022,100 | -250,000 | 0.00% | 1,103,868 |
| 2020-07-03 | 2020-06-30 | 1.030 | 1,272,100 | -20,000 | 0.00% | 1,310,263 |
| 2020-07-02 | 2020-06-29 | 1.050 | 1,292,100 | +220,000 | 0.00% | 1,356,705 |
| 2020-06-30 | 2020-06-26 | 1.080 | 1,072,100 | -10,000 | 0.00% | 1,157,868 |
| 2020-06-29 | 2020-06-24 | 1.100 | 1,082,100 | -50,000 | 0.00% | 1,190,310 |
| 2020-06-26 | 2020-06-23 | 1.080 | 1,132,100 | -30,000 | 0.00% | 1,222,668 |
| 2020-06-24 | 2020-06-22 | 1.040 | 1,162,100 | +60,000 | 0.00% | 1,208,584 |
| 2020-06-23 | 2020-06-19 | 1.090 | 1,102,100 | +100,000 | 0.00% | 1,201,289 |
| 2020-06-19 | 2020-06-17 | 1.010 | 1,002,100 | -60,000 | 0.00% | 1,012,121 |
| 2020-06-17 | 2020-06-15 | 0.990 | 1,062,100 | -20,000 | 0.00% | 1,051,479 |
| 2020-06-16 | 2020-06-12 | 1.060 | 1,082,100 | -40,000 | 0.00% | 1,147,026 |
| 2020-06-15 | 2020-06-11 | 1.080 | 1,122,100 | -17,900 | 0.00% | 1,211,868 |
| 2020-06-11 | 2020-06-09 | 1.100 | 1,140,000 | +60,000 | 0.00% | 1,254,000 |
| 2020-06-10 | 2020-06-08 | 1.120 | 1,080,000 | +60,000 | 0.00% | 1,209,600 |
| 2020-06-09 | 2020-06-05 | 1.070 | 1,020,000 | -30,000 | 0.00% | 1,091,400 |
| 2020-06-08 | 2020-06-04 | 1.050 | 1,050,000 | -10,000 | 0.00% | 1,102,500 |
| 2020-06-03 | 2020-06-01 | 0.990 | 1,060,000 | +10,000 | 0.00% | 1,049,400 |
| 2020-06-02 | 2020-05-29 | 0.940 | 1,050,000 | +10,000 | 0.00% | 987,000 |
| 2020-06-01 | 2020-05-28 | 0.940 | 1,040,000 | -236 | 0.00% | 977,600 |
| 2020-05-28 | 2020-05-26 | 0.950 | 1,040,236 | +220,000 | 0.00% | 988,224 |
| 2020-05-27 | 2020-05-25 | 0.950 | 820,236 | -70,000 | 0.00% | 779,224 |
| 2020-05-26 | 2020-05-22 | 0.950 | 890,236 | +30,000 | 0.00% | 845,724 |
| 2020-05-25 | 2020-05-21 | 1.020 | 860,236 | +30,236 | 0.00% | 877,441 |
| 2020-05-22 | 2020-05-20 | 1.030 | 830,000 | -130,000 | 0.00% | 854,900 |
| 2020-05-21 | 2020-05-19 | 1.020 | 960,000 | +120,000 | 0.00% | 979,200 |
| 2020-05-20 | 2020-05-18 | 1.020 | 840,000 | -90,000 | 0.00% | 856,800 |
| 2020-05-19 | 2020-05-15 | 1.030 | 930,000 | -40,000 | 0.00% | 957,900 |
| 2020-05-18 | 2020-05-14 | 1.050 | 970,000 | +60,000 | 0.00% | 1,018,500 |
| 2020-05-14 | 2020-05-12 | 1.020 | 910,000 | +50,000 | 0.00% | 928,200 |
| 2020-05-13 | 2020-05-11 | 1.040 | 860,000 | +20,000 | 0.00% | 894,400 |
| 2020-05-12 | 2020-05-08 | 1.000 | 840,000 | +10,000 | 0.00% | 840,000 |
| 2020-05-08 | 2020-05-06 | 1.000 | 830,000 | +50,000 | 0.00% | 830,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 780,000 | +40,000 | 0.00% | 733,200 |
| 2020-05-06 | 2020-05-04 | 0.960 | 740,000 | +10,000 | 0.00% | 710,400 |
| 2020-05-05 | 2020-04-29 | 1.040 | 730,000 | -50,000 | 0.00% | 759,200 |
| 2020-05-04 | 2020-04-28 | 0.970 | 780,000 | -50,000 | 0.00% | 756,600 |
| 2020-04-28 | 2020-04-24 | 0.930 | 830,000 | +10,000 | 0.00% | 771,900 |
| 2020-04-23 | 2020-04-21 | 0.940 | 820,000 | -20,000 | 0.00% | 770,800 |
| 2020-04-22 | 2020-04-20 | 0.950 | 840,000 | -50,000 | 0.00% | 798,000 |
| 2020-04-21 | 2020-04-17 | 0.950 | 890,000 | +50,000 | 0.00% | 845,500 |
| 2020-04-20 | 2020-04-16 | 0.930 | 840,000 | +130,000 | 0.00% | 781,200 |
| 2020-04-16 | 2020-04-14 | 0.960 | 710,000 | +50,000 | 0.00% | 681,600 |
| 2020-04-15 | 2020-04-09 | 1.010 | 660,000 | +20,000 | 0.00% | 666,600 |
| 2020-04-14 | 2020-04-08 | 0.980 | 640,000 | +20,000 | 0.00% | 627,200 |
| 2020-04-08 | 2020-04-06 | 0.930 | 620,000 | +20,000 | 0.00% | 576,600 |
| 2020-04-03 | 2020-04-01 | 1.000 | 600,000 | -110,000 | 0.00% | 600,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 710,000 | +110,000 | 0.00% | 710,000 |
| 2020-03-30 | 2020-03-26 | 1.020 | 600,000 | -40,000 | 0.00% | 612,000 |
| 2020-03-27 | 2020-03-25 | 1.020 | 640,000 | -100,000 | 0.00% | 652,800 |
| 2020-03-26 | 2020-03-24 | 1.000 | 740,000 | +90,000 | 0.00% | 740,000 |
| 2020-03-25 | 2020-03-23 | 0.990 | 650,000 | +10,000 | 0.00% | 643,500 |
| 2020-03-24 | 2020-03-20 | 1.010 | 640,000 | +20,000 | 0.00% | 646,400 |
| 2020-03-19 | 2020-03-17 | 0.920 | 620,000 | -20,000 | 0.00% | 570,400 |
| 2020-03-18 | 2020-03-16 | 0.920 | 640,000 | -30,000 | 0.00% | 588,800 |
| 2020-03-17 | 2020-03-13 | 0.950 | 670,000 | -20,000 | 0.00% | 636,500 |
| 2020-03-16 | 2020-03-12 | 0.970 | 690,000 | +30,000 | 0.00% | 669,300 |
| 2020-03-13 | 2020-03-11 | 1.010 | 660,000 | -40,000 | 0.00% | 666,600 |
| 2020-03-12 | 2020-03-10 | 1.020 | 700,000 | +10,000 | 0.00% | 714,000 |
| 2020-03-11 | 2020-03-09 | 0.990 | 690,000 | -80,000 | 0.00% | 683,100 |
| 2020-03-10 | 2020-03-06 | 1.040 | 770,000 | +10,000 | 0.00% | 800,800 |
| 2020-03-05 | 2020-03-03 | 1.050 | 760,000 | +10,000 | 0.00% | 798,000 |
| 2020-02-27 | 2020-02-25 | 1.120 | 750,000 | +50,000 | 0.00% | 840,000 |
| 2020-02-25 | 2020-02-21 | 1.170 | 700,000 | +10,000 | 0.00% | 819,000 |
| 2020-02-24 | 2020-02-20 | 1.160 | 690,000 | +160,000 | 0.00% | 800,400 |
| 2020-02-20 | 2020-02-18 | 1.150 | 530,000 | -10,000 | 0.00% | 609,500 |
| 2020-02-19 | 2020-02-17 | 1.150 | 540,000 | -30,000 | 0.00% | 621,000 |
| 2020-02-18 | 2020-02-14 | 1.140 | 570,000 | -10,000 | 0.00% | 649,800 |
| 2020-02-17 | 2020-02-13 | 1.140 | 580,000 | +100,000 | 0.00% | 661,200 |
| 2020-02-14 | 2020-02-12 | 1.220 | 480,000 | +10,000 | 0.00% | 585,600 |
| 2020-02-13 | 2020-02-11 | 1.210 | 470,000 | +20,000 | 0.00% | 568,700 |
| 2020-02-10 | 2020-02-06 | 1.140 | 450,000 | -10,000 | 0.00% | 513,000 |
| 2020-02-07 | 2020-02-05 | 1.110 | 460,000 | +10,000 | 0.00% | 510,600 |
| 2020-02-06 | 2020-02-04 | 1.120 | 450,000 | +120,000 | 0.00% | 504,000 |
| 2020-02-04 | 2020-01-31 | 1.110 | 330,000 | -10,000 | 0.00% | 366,300 |
| 2020-01-31 | 2020-01-29 | 1.150 | 340,000 | +20,000 | 0.00% | 391,000 |
| 2020-01-30 | 2020-01-24 | 1.270 | 320,000 | -30,000 | 0.00% | 406,400 |
| 2020-01-29 | 2020-01-22 | 1.300 | 350,000 | +40,000 | 0.00% | 455,000 |
| 2020-01-23 | 2020-01-21 | 1.310 | 310,000 | +10,000 | 0.00% | 406,100 |
| 2020-01-21 | 2020-01-17 | 1.460 | 300,000 | +10,000 | 0.00% | 438,000 |
| 2020-01-08 | 2020-01-06 | 1.400 | 290,000 | -30,000 | 0.00% | 406,000 |
| 2020-01-07 | 2020-01-03 | 1.410 | 320,000 | +10,000 | 0.00% | 451,200 |
| 2020-01-06 | 2020-01-02 | 1.370 | 310,000 | -100,000 | 0.00% | 424,700 |
| 2020-01-03 | 2019-12-31 | 1.370 | 410,000 | -10,000 | 0.00% | 561,700 |
| 2020-01-02 | 2019-12-27 | 1.360 | 420,000 | -20,000 | 0.00% | 571,200 |
| 2019-12-30 | 2019-12-24 | 1.370 | 440,000 | +20,000 | 0.00% | 602,800 |
| 2019-12-10 | 2019-12-06 | 1.360 | 420,000 | -10,000 | 0.00% | 571,200 |
| 2019-12-09 | 2019-12-05 | 1.360 | 430,000 | +10,000 | 0.00% | 584,800 |
| 2019-12-05 | 2019-12-03 | 1.360 | 420,000 | +20,000 | 0.00% | 571,200 |
| 2019-12-04 | 2019-12-02 | 1.330 | 400,000 | -100,000 | 0.00% | 532,000 |
| 2019-12-03 | 2019-11-29 | 1.300 | 500,000 | +10,000 | 0.00% | 650,000 |
| 2019-12-02 | 2019-11-28 | 1.300 | 490,000 | -10,000 | 0.00% | 637,000 |
| 2019-11-29 | 2019-11-27 | 1.310 | 500,000 | -10,000 | 0.00% | 655,000 |
| 2019-11-27 | 2019-11-25 | 1.300 | 510,000 | +10,000 | 0.00% | 663,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 500,000 | +10,000 | 0.00% | 650,000 |
| 2019-11-22 | 2019-11-20 | 1.300 | 490,000 | -10,000 | 0.00% | 637,000 |
| 2019-11-20 | 2019-11-18 | 1.310 | 500,000 | -10,000 | 0.00% | 655,000 |
| 2019-11-18 | 2019-11-14 | 1.320 | 510,000 | -20,000 | 0.00% | 673,200 |
| 2019-11-11 | 2019-11-07 | 1.370 | 530,000 | -10,000 | 0.00% | 726,100 |
| 2019-11-08 | 2019-11-06 | 1.310 | 540,000 | -10,000 | 0.00% | 707,400 |
| 2019-11-07 | 2019-11-05 | 1.280 | 550,000 | -10,000 | 0.00% | 704,000 |
| 2019-11-01 | 2019-10-30 | 1.270 | 560,000 | +10,000 | 0.00% | 711,200 |
| 2019-10-31 | 2019-10-29 | 1.280 | 550,000 | -40,000 | 0.00% | 704,000 |
| 2019-10-30 | 2019-10-28 | 1.280 | 590,000 | -11,000 | 0.00% | 755,200 |
| 2019-10-28 | 2019-10-24 | 1.210 | 601,000 | -10,000 | 0.00% | 727,210 |
| 2019-10-23 | 2019-10-21 | 1.170 | 611,000 | +10,000 | 0.00% | 714,870 |
| 2019-10-22 | 2019-10-18 | 1.170 | 601,000 | +40,000 | 0.00% | 703,170 |
| 2019-10-21 | 2019-10-17 | 1.190 | 561,000 | +60,000 | 0.00% | 667,590 |
| 2019-10-17 | 2019-10-15 | 1.250 | 501,000 | -10,000 | 0.00% | 626,250 |
| 2019-10-15 | 2019-10-11 | 1.280 | 511,000 | +60,000 | 0.00% | 654,080 |
| 2019-10-11 | 2019-10-09 | 1.280 | 451,000 | -20,000 | 0.00% | 577,280 |
| 2019-10-03 | 2019-09-30 | 1.270 | 471,000 | +20,000 | 0.00% | 598,170 |
| 2019-09-27 | 2019-09-25 | 1.300 | 451,000 | +10,000 | 0.00% | 586,300 |
| 2019-09-26 | 2019-09-24 | 1.340 | 441,000 | -10,000 | 0.00% | 590,940 |
| 2019-09-24 | 2019-09-20 | 1.320 | 451,000 | +10,000 | 0.00% | 595,320 |
| 2019-09-23 | 2019-09-19 | 1.320 | 441,000 | -40,000 | 0.00% | 582,120 |
| 2019-09-11 | 2019-09-09 | 1.290 | 481,000 | +11,000 | 0.00% | 620,490 |
| 2019-09-10 | 2019-09-06 | 1.300 | 470,000 | -40,000 | 0.00% | 611,000 |
| 2019-09-05 | 2019-09-03 | 1.260 | 510,000 | +20,000 | 0.00% | 642,600 |
| 2019-09-03 | 2019-08-30 | 1.290 | 490,000 | -10,000 | 0.00% | 632,100 |
| 2019-09-02 | 2019-08-29 | 1.300 | 500,000 | +30,000 | 0.00% | 650,000 |
| 2019-08-29 | 2019-08-27 | 1.290 | 470,000 | -20,000 | 0.00% | 606,300 |
| 2019-08-28 | 2019-08-26 | 1.290 | 490,000 | +10,000 | 0.00% | 632,100 |
| 2019-08-27 | 2019-08-23 | 1.340 | 480,000 | +100,000 | 0.00% | 643,200 |
| 2019-08-22 | 2019-08-20 | 1.320 | 380,000 | +20,000 | 0.00% | 501,600 |
| 2019-08-20 | 2019-08-16 | 1.310 | 360,000 | +10,000 | 0.00% | 471,600 |
| 2019-08-15 | 2019-08-13 | 1.330 | 350,000 | +10,000 | 0.00% | 465,500 |
| 2019-08-14 | 2019-08-12 | 1.380 | 340,000 | +10,000 | 0.00% | 469,200 |
| 2019-08-09 | 2019-08-07 | 1.420 | 330,000 | -10,000 | 0.00% | 468,600 |
| 2019-08-08 | 2019-08-06 | 1.380 | 340,000 | +10,000 | 0.00% | 469,200 |
| 2019-08-07 | 2019-08-05 | 1.440 | 330,000 | -20,000 | 0.00% | 475,200 |
| 2019-08-06 | 2019-08-02 | 1.500 | 350,000 | +30,000 | 0.00% | 525,000 |
| 2019-07-30 | 2019-07-26 | 1.590 | 320,000 | +10,000 | 0.00% | 508,800 |
| 2019-07-26 | 2019-07-24 | 1.610 | 310,000 | +10,000 | 0.00% | 499,100 |
| 2019-07-23 | 2019-07-19 | 1.630 | 300,000 | +10,000 | 0.00% | 489,000 |
| 2019-07-22 | 2019-07-18 | 1.590 | 290,000 | -50,000 | 0.00% | 461,100 |
| 2019-07-18 | 2019-07-16 | 1.620 | 340,000 | +30,000 | 0.00% | 550,800 |
| 2019-07-10 | 2019-07-08 | 1.630 | 310,000 | +50,000 | 0.00% | 505,300 |
| 2019-07-08 | 2019-07-04 | 1.670 | 260,000 | +30,000 | 0.00% | 434,200 |
| 2019-07-04 | 2019-07-02 | 1.710 | 230,000 | -10,000 | 0.00% | 393,300 |
| 2019-06-27 | 2019-06-25 | 1.670 | 240,000 | +50,000 | 0.00% | 400,800 |
| 2019-06-24 | 2019-06-20 | 1.690 | 190,000 | -10,000 | 0.00% | 321,100 |
| 2019-06-21 | 2019-06-19 | 1.670 | 200,000 | -30,000 | 0.00% | 334,000 |
| 2019-06-18 | 2019-06-14 | 1.630 | 230,000 | +10,000 | 0.00% | 374,900 |
| 2019-06-17 | 2019-06-13 | 1.660 | 220,000 | +40,000 | 0.00% | 365,200 |
| 2019-06-13 | 2019-06-11 | 1.690 | 180,000 | -10,000 | 0.00% | 304,200 |
| 2019-06-12 | 2019-06-10 | 1.610 | 190,000 | -30,000 | 0.00% | 305,900 |
| 2019-06-11 | 2019-06-06 | 1.600 | 220,000 | +10,000 | 0.00% | 352,000 |
| 2019-06-10 | 2019-06-05 | 1.620 | 210,000 | +40,000 | 0.00% | 340,200 |
| 2019-05-30 | 2019-05-28 | 1.580 | 170,000 | +10,000 | 0.00% | 268,600 |
| 2019-05-29 | 2019-05-27 | 1.580 | 160,000 | -40,000 | 0.00% | 252,800 |
| 2019-05-28 | 2019-05-24 | 1.540 | 200,000 | -10,000 | 0.00% | 308,000 |
| 2019-05-24 | 2019-05-22 | 1.570 | 210,000 | -20,000 | 0.00% | 329,700 |
| 2019-05-23 | 2019-05-21 | 1.530 | 230,000 | -10,000 | 0.00% | 351,900 |
| 2019-05-22 | 2019-05-20 | 1.510 | 240,000 | -10,000 | 0.00% | 362,400 |
| 2019-05-17 | 2019-05-15 | 1.620 | 250,000 | +40,000 | 0.00% | 405,000 |
| 2019-05-16 | 2019-05-14 | 1.610 | 210,000 | +10,000 | 0.00% | 338,100 |
| 2019-05-15 | 2019-05-10 | 1.660 | 200,000 | -10,000 | 0.00% | 332,000 |
| 2019-05-14 | 2019-05-09 | 1.630 | 210,000 | +10,000 | 0.00% | 342,300 |
| 2019-05-10 | 2019-05-08 | 1.700 | 200,000 | -10,000 | 0.00% | 340,000 |
| 2019-05-09 | 2019-05-07 | 1.690 | 210,000 | -10,000 | 0.00% | 354,900 |
| 2019-05-06 | 2019-05-02 | 1.830 | 220,000 | -20,000 | 0.00% | 402,600 |
| 2019-04-30 | 2019-04-26 | 1.620 | 240,000 | -10,000 | 0.00% | 388,800 |
| 2019-04-29 | 2019-04-25 | 1.600 | 250,000 | +10,000 | 0.00% | 400,000 |
| 2019-04-26 | 2019-04-24 | 1.700 | 240,000 | +10,000 | 0.00% | 408,000 |
| 2019-04-25 | 2019-04-23 | 1.630 | 230,000 | +10,000 | 0.00% | 374,900 |
| 2019-04-24 | 2019-04-18 | 1.650 | 220,000 | -80,000 | 0.00% | 363,000 |
| 2019-04-23 | 2019-04-17 | 1.630 | 300,000 | +10,000 | 0.00% | 489,000 |
| 2019-04-18 | 2019-04-16 | 1.610 | 290,000 | -30,000 | 0.00% | 466,900 |
| 2019-04-17 | 2019-04-15 | 1.590 | 320,000 | +40,000 | 0.00% | 508,800 |
| 2019-04-16 | 2019-04-12 | 1.580 | 280,000 | -40,000 | 0.00% | 442,400 |
| 2019-04-15 | 2019-04-11 | 1.480 | 320,000 | +20,000 | 0.00% | 473,600 |
| 2019-04-12 | 2019-04-10 | 1.450 | 300,000 | -10,000 | 0.00% | 435,000 |
| 2019-04-11 | 2019-04-09 | 1.440 | 310,000 | +20,000 | 0.00% | 446,400 |
| 2019-04-09 | 2019-04-04 | 1.500 | 290,000 | -20,000 | 0.00% | 435,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 310,000 | +60,000 | 0.00% | 421,600 |
| 2019-04-03 | 2019-04-01 | 1.360 | 250,000 | +20,000 | 0.00% | 340,000 |
| 2019-03-29 | 2019-03-27 | 1.370 | 230,000 | +10,000 | 0.00% | 315,100 |
| 2019-03-26 | 2019-03-22 | 1.430 | 220,000 | +20,000 | 0.00% | 314,600 |
| 2019-03-25 | 2019-03-21 | 1.420 | 200,000 | +40,000 | 0.00% | 284,000 |
| 2019-03-21 | 2019-03-19 | 1.490 | 160,000 | -10,000 | 0.00% | 238,400 |
| 2019-03-20 | 2019-03-18 | 1.500 | 170,000 | -40,000 | 0.00% | 255,000 |
| 2019-03-18 | 2019-03-14 | 1.440 | 210,000 | +30,000 | 0.00% | 302,400 |
| 2019-03-14 | 2019-03-12 | 1.470 | 180,000 | +20,000 | 0.00% | 264,600 |
| 2019-03-13 | 2019-03-11 | 1.450 | 160,000 | +10,000 | 0.00% | 232,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 150,000 | +10,000 | 0.00% | 225,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 140,000 | -20,000 | 0.00% | 215,600 |
| 2019-03-07 | 2019-03-05 | 1.520 | 160,000 | -20,000 | 0.00% | 243,200 |
| 2019-03-04 | 2019-02-28 | 1.450 | 180,000 | +10,000 | 0.00% | 261,000 |
| 2019-03-01 | 2019-02-27 | 1.450 | 170,000 | -50,000 | 0.00% | 246,500 |
| 2019-02-28 | 2019-02-26 | 1.460 | 220,000 | +10,000 | 0.00% | 321,200 |
| 2019-02-27 | 2019-02-25 | 1.440 | 210,000 | +50,000 | 0.00% | 302,400 |
| 2019-02-25 | 2019-02-21 | 1.430 | 160,000 | +50,000 | 0.00% | 228,800 |
| 2019-02-19 | 2019-02-15 | 1.470 | 110,000 | +10,000 | 0.00% | 161,700 |
| 2019-02-15 | 2019-02-13 | 1.520 | 100,000 | +20,000 | 0.00% | 152,000 |
| 2019-02-14 | 2019-02-12 | 1.520 | 80,000 | +20,000 | 0.00% | 121,600 |
| 2019-02-13 | 2019-02-11 | 1.490 | 60,000 | -20,000 | 0.00% | 89,400 |
| 2019-02-08 | 2019-01-31 | 1.360 | 80,000 | +10,000 | 0.00% | 108,800 |
| 2019-01-23 | 2019-01-21 | 1.320 | 70,000 | -10,000 | 0.00% | 92,400 |
| 2019-01-22 | 2019-01-18 | 1.280 | 80,000 | +10,000 | 0.00% | 102,400 |
| 2019-01-21 | 2019-01-17 | 1.260 | 70,000 | +10,000 | 0.00% | 88,200 |
| 2019-01-17 | 2019-01-15 | 1.280 | 60,000 | -50,000 | 0.00% | 76,800 |
| 2019-01-15 | 2019-01-11 | 1.300 | 110,000 | -10,000 | 0.00% | 143,000 |
| 2019-01-14 | 2019-01-10 | 1.290 | 120,000 | -10,000 | 0.00% | 154,800 |
| 2019-01-08 | 2019-01-04 | 1.260 | 130,000 | +50,000 | 0.00% | 163,800 |
| 2019-01-03 | 2018-12-31 | 1.320 | 80,000 | +20,000 | 0.00% | 105,600 |
| 2018-12-18 | 2018-12-14 | 1.330 | 60,000 | +10,000 | 0.00% | 79,800 |
| 2018-12-17 | 2018-12-13 | 1.440 | 50,000 | -10,000 | 0.00% | 72,000 |
| 2018-12-14 | 2018-12-12 | 1.360 | 60,000 | +10,000 | 0.00% | 81,600 |
| 2018-12-13 | 2018-12-11 | 1.340 | 50,000 | -10,000 | 0.00% | 67,000 |
| 2018-12-12 | 2018-12-10 | 1.290 | 60,000 | +10,000 | 0.00% | 77,400 |
| 2018-12-06 | 2018-12-04 | 1.260 | 50,000 | -10,000 | 0.00% | 63,000 |
| 2018-12-05 | 2018-12-03 | 1.190 | 60,000 | +10,000 | 0.00% | 71,400 |
| 2018-11-30 | 2018-11-28 | 1.220 | 50,000 | +10,000 | 0.00% | 61,000 |
| 2018-11-29 | 2018-11-27 | 1.230 | 40,000 | -10,000 | 0.00% | 49,200 |
| 2018-11-26 | 2018-11-22 | 1.230 | 50,000 | +10,000 | 0.00% | 61,500 |
| 2018-11-23 | 2018-11-21 | 1.190 | 40,000 | -10,000 | 0.00% | 47,600 |
| 2018-11-21 | 2018-11-19 | 1.190 | 50,000 | +10,000 | 0.00% | 59,500 |
| 2018-11-19 | 2018-11-15 | 1.170 | 40,000 | +10,000 | 0.00% | 46,800 |
| 2018-10-25 | 2018-10-23 | 1.060 | 30,000 | -20,000 | 0.00% | 31,800 |
| 2018-10-24 | 2018-10-22 | 1.070 | 50,000 | +20,000 | 0.00% | 53,500 |
| 2018-10-22 | 2018-10-18 | 1.000 | 30,000 | -10,000 | 0.00% | 30,000 |
| 2018-10-03 | 2018-09-28 | 1.070 | 40,000 | +10,000 | 0.00% | 42,800 |
| 2018-09-18 | 2018-09-14 | 0.930 | 30,000 | -540,000 | 0.00% | 27,900 |
| 2018-09-07 | 2018-09-05 | 0.940 | 570,000 | -10,000 | 0.00% | 535,800 |
| 2018-09-06 | 2018-09-04 | 0.940 | 580,000 | -10,000 | 0.00% | 545,200 |
| 2018-09-03 | 2018-08-30 | 0.920 | 590,000 | +10,000 | 0.00% | 542,800 |
| 2018-08-31 | 2018-08-29 | 0.930 | 580,000 | -10,000 | 0.00% | 539,400 |
| 2018-08-30 | 2018-08-28 | 0.920 | 590,000 | +10,000 | 0.00% | 542,800 |
| 2018-08-29 | 2018-08-27 | 0.920 | 580,000 | -10,000 | 0.00% | 533,600 |
| 2018-08-06 | 2018-08-02 | 0.900 | 590,000 | -10,000 | 0.00% | 531,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 600,000 | +10,000 | 0.00% | 558,000 |
| 2018-08-02 | 2018-07-31 | 0.930 | 590,000 | -30,000 | 0.00% | 548,700 |
| 2018-08-01 | 2018-07-30 | 0.950 | 620,000 | +20,000 | 0.00% | 589,000 |
| 2018-07-31 | 2018-07-27 | 0.940 | 600,000 | -20,000 | 0.00% | 564,000 |
| 2018-07-18 | 2018-07-16 | 0.930 | 620,000 | +10,000 | 0.00% | 576,600 |
| 2018-07-17 | 2018-07-13 | 0.940 | 610,000 | -50,000 | 0.00% | 573,400 |
| 2018-07-16 | 2018-07-12 | 0.920 | 660,000 | -20,000 | 0.00% | 607,200 |
| 2018-07-13 | 2018-07-11 | 0.910 | 680,000 | -10,000 | 0.00% | 618,800 |
| 2018-07-12 | 2018-07-10 | 0.940 | 690,000 | -60,000 | 0.00% | 648,600 |
| 2018-07-11 | 2018-07-09 | 0.960 | 750,000 | +70,000 | 0.00% | 720,000 |
| 2018-07-10 | 2018-07-06 | 0.930 | 680,000 | +20,000 | 0.00% | 632,400 |
| 2018-07-09 | 2018-07-05 | 0.870 | 660,000 | +20,000 | 0.00% | 574,200 |
| 2018-06-27 | 2018-06-25 | 0.890 | 640,000 | -60,000 | 0.00% | 569,600 |
| 2018-06-26 | 2018-06-22 | 0.900 | 700,000 | -720,000 | 0.00% | 630,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,420,000 | +790,000 | 0.01% | 1,278,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 630,000 | +20,000 | 0.00% | 579,600 |
| 2018-06-21 | 2018-06-19 | 0.920 | 610,000 | -10,000 | 0.00% | 561,200 |
| 2018-06-20 | 2018-06-15 | 0.990 | 620,000 | -1,910,000 | 0.00% | 613,800 |
| 2018-06-19 | 2018-06-14 | 1.010 | 2,530,000 | +1,910,000 | 0.01% | 2,555,300 |
| 2018-06-13 | 2018-06-11 | 1.030 | 620,000 | -820,000 | 0.00% | 638,600 |
| 2018-06-12 | 2018-06-08 | 1.000 | 1,440,000 | +760,000 | 0.01% | 1,440,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 680,000 | +20,000 | 0.00% | 707,200 |
| 2018-06-08 | 2018-06-06 | 1.040 | 660,000 | -1,870,000 | 0.00% | 686,400 |
| 2018-06-06 | 2018-06-04 | 1.000 | 2,530,000 | +10,000 | 0.01% | 2,530,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 2,520,000 | -20,000 | 0.01% | 2,570,400 |
| 2018-05-31 | 2018-05-29 | 1.060 | 2,540,000 | +760,000 | 0.01% | 2,692,400 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,780,000 | +80,000 | 0.01% | 1,886,800 |
| 2018-05-29 | 2018-05-25 | 1.080 | 1,700,000 | +1,100,000 | 0.01% | 1,836,000 |
| 2018-05-28 | 2018-05-24 | 1.210 | 600,000 | -510,000 | 0.00% | 726,000 |
| 2018-05-25 | 2018-05-23 | 0.920 | 1,110,000 | +10,000 | 0.00% | 1,021,200 |
| 2018-03-02 | 2018-02-28 | 1.070 | 1,100,000 | -30,000 | 0.00% | 1,177,000 |
| 2018-03-01 | 2018-02-27 | 1.050 | 1,130,000 | +30,000 | 0.00% | 1,186,500 |
| 2018-02-23 | 2018-02-21 | 1.090 | 1,100,000 | -10,000 | 0.00% | 1,199,000 |
| 2018-02-22 | 2018-02-20 | 1.080 | 1,110,000 | +10,000 | 0.00% | 1,198,800 |
| 2018-02-20 | 2018-02-13 | 0.990 | 1,100,000 | +10,000 | 0.00% | 1,089,000 |
| 2018-02-07 | 2018-02-05 | 1.020 | 1,090,000 | -10,000 | 0.00% | 1,111,800 |
| 2018-01-31 | 2018-01-29 | 1.120 | 1,100,000 | +10,000 | 0.00% | 1,232,000 |
| 2017-12-06 | 2017-12-04 | 1.000 | 1,090,000 | -10,000 | 0.00% | 1,090,000 |
| 2017-12-05 | 2017-12-01 | 1.010 | 1,100,000 | +10,000 | 0.00% | 1,111,000 |
| 2017-11-13 | 2017-11-09 | 1.280 | 1,090,000 | +10,000 | 0.00% | 1,395,200 |
| 2017-10-30 | 2017-10-26 | 1.250 | 1,080,000 | -10,000 | 0.00% | 1,350,000 |
| 2017-10-19 | 2017-10-17 | 1.290 | 1,090,000 | -50,000 | 0.00% | 1,406,100 |
| 2017-10-18 | 2017-10-16 | 1.300 | 1,140,000 | -20,000 | 0.00% | 1,482,000 |
| 2017-10-12 | 2017-10-10 | 1.340 | 1,160,000 | +80,000 | 0.00% | 1,554,400 |
| 2017-08-15 | 2017-08-11 | 1.380 | 1,080,000 | -10,000 | 0.00% | 1,490,400 |
| 2017-08-11 | 2017-08-09 | 1.430 | 1,090,000 | +10,000 | 0.00% | 1,558,700 |
| 2017-08-09 | 2017-08-07 | 1.330 | 1,080,000 | +580,000 | 0.00% | 1,436,400 |
| 2017-08-08 | 2017-08-04 | 1.340 | 500,000 | +500,000 | 0.00% | 670,000 |
| 2017-07-04 | 2017-06-30 | 1.300 | 0 | -410,000 | ||
| 2017-07-03 | 2017-06-29 | 1.320 | 410,000 | +370,000 | 0.00% | 541,200 |
| 2017-06-20 | 2017-06-16 | 1.350 | 40,000 | -10,000 | 0.00% | 54,000 |
| 2017-06-15 | 2017-06-13 | 1.330 | 50,000 | -20,000 | 0.00% | 66,500 |
| 2017-06-12 | 2017-06-08 | 1.290 | 70,000 | +10,000 | 0.00% | 90,300 |
| 2017-06-08 | 2017-06-06 | 1.280 | 60,000 | +10,000 | 0.00% | 76,800 |
| 2017-06-07 | 2017-06-05 | 1.310 | 50,000 | -10,000 | 0.00% | 65,500 |
| 2017-06-02 | 2017-05-31 | 1.350 | 60,000 | -10,000 | 0.00% | 81,000 |
| 2017-05-31 | 2017-05-26 | 1.360 | 70,000 | -150,000 | 0.00% | 95,200 |
| 2017-05-29 | 2017-05-25 | 1.370 | 220,000 | +170,000 | 0.00% | 301,400 |
| 2017-05-26 | 2017-05-24 | 1.380 | 50,000 | -310,000 | 0.00% | 69,000 |
| 2017-05-25 | 2017-05-23 | 1.330 | 360,000 | +10,000 | 0.00% | 478,800 |
| 2017-05-23 | 2017-05-19 | 1.300 | 350,000 | -190,000 | 0.00% | 455,000 |
| 2017-05-15 | 2017-05-11 | 1.260 | 540,000 | +500,000 | 0.00% | 680,400 |
| 2017-04-25 | 2017-04-21 | 1.270 | 40,000 | +10,000 | 0.00% | 50,800 |
| 2017-04-18 | 2017-04-12 | 1.360 | 30,000 | -40,000 | 0.00% | 40,800 |
| 2017-04-07 | 2017-04-05 | 1.400 | 70,000 | +10,000 | 0.00% | 98,000 |
| 2017-04-03 | 2017-03-30 | 1.400 | 60,000 | +10,000 | 0.00% | 84,000 |
| 2017-03-27 | 2017-03-23 | 1.460 | 50,000 | +30,000 | 0.00% | 73,000 |
| 2017-03-24 | 2017-03-22 | 1.480 | 20,000 | +10,000 | 0.00% | 29,600 |
| 2017-03-23 | 2017-03-21 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 0 | -20,000 | ||
| 2017-03-17 | 2017-03-15 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2015-09-22 | 2015-09-18 | 1.880 | 0 | -50,000 | ||
| 2015-09-21 | 2015-09-17 | 1.810 | 50,000 | +50,000 | 0.00% | 90,500 |
| 2015-04-24 | 2015-04-22 | 4.220 | 0 | -10,000 | ||
| 2015-04-16 | 2015-04-14 | 3.720 | 10,000 | +10,000 | 0.00% | 37,200 |
| 2015-04-13 | 2015-04-09 | 4.400 | 0 | -10,000 | ||
| 2015-04-10 | 2015-04-08 | 3.910 | 10,000 | +10,000 | 0.00% | 39,100 |
| 2014-04-08 | 2014-04-04 | 1.660 | 0 | -300,000 | ||
| 2014-04-07 | 2014-04-03 | 1.720 | 300,000 | +300,000 | 0.00% | 516,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 0 | -100,000 | ||
| 2014-03-17 | 2014-03-13 | 1.620 | 100,000 | +100,000 | 0.00% | 162,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 0 | -2,000,000 | ||
| 2014-02-21 | 2014-02-19 | 0.410 | 2,000,000 | +500,000 | 0.02% | 820,000 |
| 2014-02-20 | 2014-02-18 | 0.390 | 1,500,000 | +1,500,000 | 0.02% | 585,000 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy