History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 2,480,000 | +0 | 0.01% | 2,380,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,480,000 | +0 | 0.01% | 2,504,800 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,480,000 | +0 | 0.01% | 2,554,400 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,480,000 | -10,000 | 0.01% | 2,604,000 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,490,000 | -10,000 | 0.01% | 2,639,400 |
| 2025-09-22 | 2025-09-18 | 1.080 | 2,500,000 | -180,000 | 0.01% | 2,700,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,680,000 | +50,000 | 0.01% | 2,814,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,630,000 | +10,000 | 0.01% | 3,077,100 |
| 2025-09-10 | 2025-09-08 | 1.130 | 2,620,000 | +90,000 | 0.01% | 2,960,600 |
| 2025-09-05 | 2025-09-03 | 1.120 | 2,530,000 | -10,000 | 0.01% | 2,833,600 |
| 2025-09-02 | 2025-08-29 | 1.160 | 2,540,000 | +10,000 | 0.01% | 2,946,400 |
| 2025-08-29 | 2025-08-27 | 1.300 | 2,530,000 | -10,000 | 0.01% | 3,289,000 |
| 2025-08-27 | 2025-08-25 | 1.330 | 2,540,000 | +10,000 | 0.01% | 3,378,200 |
| 2025-08-25 | 2025-08-21 | 1.300 | 2,530,000 | +10,000 | 0.01% | 3,289,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 2,520,000 | -30,000 | 0.01% | 3,175,200 |
| 2025-08-20 | 2025-08-18 | 1.350 | 2,550,000 | -30,000 | 0.01% | 3,442,500 |
| 2025-08-18 | 2025-08-14 | 1.210 | 2,580,000 | +60,000 | 0.01% | 3,121,800 |
| 2025-08-08 | 2025-08-06 | 1.120 | 2,520,000 | +10,000 | 0.01% | 2,822,400 |
| 2025-07-31 | 2025-07-29 | 1.130 | 2,510,000 | +40,000 | 0.01% | 2,836,300 |
| 2025-07-24 | 2025-07-22 | 1.220 | 2,470,000 | +10,000 | 0.01% | 3,013,400 |
| 2025-07-23 | 2025-07-21 | 1.260 | 2,460,000 | +10,000 | 0.01% | 3,099,600 |
| 2025-07-22 | 2025-07-18 | 1.270 | 2,450,000 | +20,000 | 0.01% | 3,111,500 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,430,000 | +10,000 | 0.01% | 2,891,700 |
| 2025-06-23 | 2025-06-19 | 0.930 | 2,420,000 | -40,000 | 0.01% | 2,250,600 |
| 2025-06-16 | 2025-06-12 | 1.030 | 2,460,000 | -30,000 | 0.01% | 2,533,800 |
| 2025-06-13 | 2025-06-11 | 0.990 | 2,490,000 | +20,000 | 0.01% | 2,465,100 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,470,000 | +10,000 | 0.01% | 2,544,100 |
| 2025-06-11 | 2025-06-09 | 1.060 | 2,460,000 | -20,000 | 0.01% | 2,607,600 |
| 2025-06-10 | 2025-06-06 | 0.950 | 2,480,000 | +10,000 | 0.01% | 2,356,000 |
| 2025-06-09 | 2025-06-05 | 0.990 | 2,470,000 | +30,000 | 0.01% | 2,445,300 |
| 2025-06-02 | 2025-05-29 | 0.860 | 2,440,000 | -30,000 | 0.01% | 2,098,400 |
| 2025-05-30 | 2025-05-28 | 0.870 | 2,470,000 | -20,000 | 0.01% | 2,148,900 |
| 2025-05-29 | 2025-05-27 | 0.780 | 2,490,000 | -30,000 | 0.01% | 1,942,200 |
| 2025-05-28 | 2025-05-26 | 0.760 | 2,520,000 | -10,000 | 0.01% | 1,915,200 |
| 2025-05-27 | 2025-05-23 | 0.770 | 2,530,000 | +10,000 | 0.01% | 1,948,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 2,520,000 | -50,000 | 0.01% | 1,789,200 |
| 2025-05-23 | 2025-05-21 | 0.750 | 2,570,000 | -20,000 | 0.01% | 1,927,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 2,590,000 | -100,000 | 0.01% | 1,579,900 |
| 2025-04-22 | 2025-04-16 | 0.485 | 2,690,000 | -10,000 | 0.01% | 1,304,650 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,700,000 | +10,000 | 0.01% | 1,350,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 2,690,000 | +60,000 | 0.01% | 1,371,900 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,630,000 | +30,000 | 0.01% | 1,183,500 |
| 2025-03-25 | 2025-03-21 | 0.540 | 2,600,000 | -10,000 | 0.01% | 1,404,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 2,610,000 | +830,000 | 0.01% | 1,409,400 |
| 2025-03-14 | 2025-03-12 | 0.540 | 1,780,000 | +10,000 | 0.01% | 961,200 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,770,000 | -10,000 | 0.01% | 1,026,600 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,780,000 | +120,000 | 0.01% | 1,014,600 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,660,000 | -50,000 | 0.01% | 929,600 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,710,000 | -60,000 | 0.01% | 1,077,300 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,770,000 | -510,000 | 0.01% | 1,115,100 |
| 2025-02-17 | 2025-02-13 | 0.560 | 2,280,000 | +580,000 | 0.01% | 1,276,800 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,700,000 | +10,000 | 0.01% | 884,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,690,000 | +10,000 | 0.01% | 802,750 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,680,000 | -20,000 | 0.01% | 873,600 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,700,000 | -10,000 | 0.01% | 850,000 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,710,000 | -100,000 | 0.01% | 795,150 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,810,000 | -200,000 | 0.01% | 841,650 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,010,000 | -30,000 | 0.01% | 984,900 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,040,000 | -20,000 | 0.01% | 989,400 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,060,000 | -20,000 | 0.01% | 968,200 |
| 2024-12-23 | 2024-12-19 | 0.465 | 2,080,000 | +10,000 | 0.01% | 967,200 |
| 2024-12-18 | 2024-12-16 | 0.495 | 2,070,000 | +20,000 | 0.01% | 1,024,650 |
| 2024-11-25 | 2024-11-21 | 0.435 | 2,050,000 | +10,000 | 0.01% | 891,750 |
| 2024-11-11 | 2024-11-07 | 0.500 | 2,040,000 | -20,000 | 0.01% | 1,020,000 |
| 2024-10-15 | 2024-10-10 | 0.470 | 2,060,000 | -20,000 | 0.01% | 968,200 |
| 2024-10-10 | 2024-10-08 | 0.475 | 2,080,000 | -1,500,000 | 0.01% | 988,000 |
| 2024-10-09 | 2024-10-07 | 0.570 | 3,580,000 | +20,000 | 0.01% | 2,040,600 |
| 2024-10-02 | 2024-09-27 | 0.450 | 3,560,000 | -800,000 | 0.01% | 1,602,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,360,000 | +10,000 | 0.01% | 1,831,200 |
| 2024-08-13 | 2024-08-09 | 0.380 | 4,350,000 | +10,000 | 0.01% | 1,653,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 4,340,000 | -30,000 | 0.01% | 1,605,800 |
| 2024-08-02 | 2024-07-31 | 0.395 | 4,370,000 | +30,000 | 0.01% | 1,726,150 |
| 2024-07-23 | 2024-07-19 | 0.410 | 4,340,000 | +30,000 | 0.01% | 1,779,400 |
| 2024-07-17 | 2024-07-15 | 0.425 | 4,310,000 | +20,000 | 0.01% | 1,831,750 |
| 2024-07-11 | 2024-07-09 | 0.410 | 4,290,000 | +30,000 | 0.01% | 1,758,900 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,260,000 | +10,000 | 0.01% | 1,725,300 |
| 2024-07-03 | 2024-06-28 | 0.415 | 4,250,000 | +430,000 | 0.01% | 1,763,750 |
| 2024-06-28 | 2024-06-26 | 0.425 | 3,820,000 | +10,000 | 0.01% | 1,623,500 |
| 2024-06-27 | 2024-06-25 | 0.420 | 3,810,000 | +10,000 | 0.01% | 1,600,200 |
| 2024-06-24 | 2024-06-20 | 0.445 | 3,800,000 | +200,000 | 0.01% | 1,691,000 |
| 2024-05-31 | 2024-05-29 | 0.480 | 3,600,000 | +20,000 | 0.01% | 1,728,000 |
| 2024-05-30 | 2024-05-28 | 0.485 | 3,580,000 | +20,000 | 0.01% | 1,736,300 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,560,000 | -10,000 | 0.01% | 1,815,600 |
| 2024-05-22 | 2024-05-20 | 0.490 | 3,570,000 | -200,000 | 0.01% | 1,749,300 |
| 2024-05-17 | 2024-05-14 | 0.480 | 3,770,000 | +20,000 | 0.01% | 1,809,600 |
| 2024-04-18 | 2024-04-16 | 0.420 | 3,750,000 | -40,000 | 0.01% | 1,575,000 |
| 2024-03-15 | 2024-03-13 | 0.455 | 3,790,000 | +40,000 | 0.01% | 1,724,450 |
| 2024-02-21 | 2024-02-19 | 0.450 | 3,750,000 | +30,000 | 0.01% | 1,687,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 3,720,000 | -90,000 | 0.01% | 1,711,200 |
| 2024-01-19 | 2024-01-17 | 0.435 | 3,810,000 | +1,000,000 | 0.01% | 1,657,350 |
| 2024-01-04 | 2024-01-02 | 0.470 | 2,810,000 | +2,020,000 | 0.01% | 1,320,700 |
| 2023-12-07 | 2023-12-05 | 0.495 | 790,000 | -30,000 | 0.00% | 391,050 |
| 2023-12-06 | 2023-12-04 | 0.510 | 820,000 | -10,000 | 0.00% | 418,200 |
| 2023-11-28 | 2023-11-24 | 0.550 | 830,000 | +80,000 | 0.00% | 456,500 |
| 2023-11-27 | 2023-11-23 | 0.560 | 750,000 | +40,000 | 0.00% | 420,000 |
| 2023-10-17 | 2023-10-13 | 0.560 | 710,000 | -10,000 | 0.00% | 397,600 |
| 2023-10-09 | 2023-10-05 | 0.560 | 720,000 | -10,000 | 0.00% | 403,200 |
| 2023-09-28 | 2023-09-26 | 0.570 | 730,000 | -30,000 | 0.00% | 416,100 |
| 2023-09-20 | 2023-09-18 | 0.550 | 760,000 | -300,000 | 0.00% | 418,000 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,060,000 | -20,000 | 0.00% | 583,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 1,080,000 | -200,000 | 0.00% | 561,600 |
| 2023-08-10 | 2023-08-08 | 0.530 | 1,280,000 | -10,000 | 0.00% | 678,400 |
| 2023-07-06 | 2023-07-04 | 0.455 | 1,290,000 | -20,000 | 0.00% | 586,950 |
| 2023-06-15 | 2023-06-13 | 0.430 | 1,310,000 | -120,000 | 0.00% | 563,300 |
| 2023-06-14 | 2023-06-12 | 0.410 | 1,430,000 | +50,000 | 0.01% | 586,300 |
| 2023-06-13 | 2023-06-09 | 0.415 | 1,380,000 | +20,000 | 0.01% | 572,700 |
| 2023-06-01 | 2023-05-30 | 0.415 | 1,360,000 | +500,000 | 0.01% | 564,400 |
| 2023-05-31 | 2023-05-29 | 0.395 | 860,000 | -10,000 | 0.00% | 339,700 |
| 2023-05-29 | 2023-05-24 | 0.410 | 870,000 | +20,000 | 0.00% | 356,700 |
| 2023-05-25 | 2023-05-23 | 0.420 | 850,000 | -30,000 | 0.00% | 357,000 |
| 2023-05-18 | 2023-05-16 | 0.450 | 880,000 | -40,000 | 0.00% | 396,000 |
| 2023-05-17 | 2023-05-15 | 0.475 | 920,000 | +120,000 | 0.00% | 437,000 |
| 2023-05-16 | 2023-05-12 | 0.470 | 800,000 | -80,000 | 0.00% | 376,000 |
| 2023-05-15 | 2023-05-11 | 0.485 | 880,000 | +80,000 | 0.00% | 426,800 |
| 2023-04-18 | 2023-04-14 | 0.530 | 800,000 | -40,000 | 0.00% | 424,000 |
| 2023-04-14 | 2023-04-12 | 0.540 | 840,000 | +20,000 | 0.00% | 453,600 |
| 2023-04-11 | 2023-04-04 | 0.520 | 820,000 | -10,000 | 0.00% | 426,400 |
| 2023-03-31 | 2023-03-29 | 0.510 | 830,000 | +10,000 | 0.00% | 423,300 |
| 2023-03-27 | 2023-03-23 | 0.510 | 820,000 | +20,000 | 0.00% | 418,200 |
| 2023-03-23 | 2023-03-21 | 0.480 | 800,000 | -10,000 | 0.00% | 384,000 |
| 2023-03-22 | 2023-03-20 | 0.470 | 810,000 | +10,000 | 0.00% | 380,700 |
| 2023-03-16 | 2023-03-14 | 0.450 | 800,000 | -20,000 | 0.00% | 360,000 |
| 2023-03-14 | 2023-03-10 | 0.470 | 820,000 | -130,000 | 0.00% | 385,400 |
| 2023-03-08 | 2023-03-06 | 0.510 | 950,000 | +10,000 | 0.00% | 484,500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 940,000 | +10,000 | 0.00% | 479,400 |
| 2023-03-01 | 2023-02-27 | 0.500 | 930,000 | -10,000 | 0.00% | 465,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 940,000 | -30,000 | 0.00% | 470,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 970,000 | -10,000 | 0.00% | 504,400 |
| 2023-02-24 | 2023-02-22 | 0.520 | 980,000 | -10,000 | 0.00% | 509,600 |
| 2023-02-22 | 2023-02-20 | 0.530 | 990,000 | +10,000 | 0.00% | 524,700 |
| 2023-02-09 | 2023-02-07 | 0.560 | 980,000 | -1,030,000 | 0.00% | 548,800 |
| 2023-02-07 | 2023-02-03 | 0.590 | 2,010,000 | +1,040,000 | 0.01% | 1,185,900 |
| 2023-02-01 | 2023-01-30 | 0.600 | 970,000 | +10,000 | 0.00% | 582,000 |
| 2023-01-30 | 2023-01-26 | 0.670 | 960,000 | +30,000 | 0.00% | 643,200 |
| 2023-01-27 | 2023-01-20 | 0.670 | 930,000 | -10,000 | 0.00% | 623,100 |
| 2023-01-18 | 2023-01-16 | 0.620 | 940,000 | +10,000 | 0.00% | 582,800 |
| 2023-01-12 | 2023-01-10 | 0.620 | 930,000 | -20,000 | 0.00% | 576,600 |
| 2023-01-11 | 2023-01-09 | 0.620 | 950,000 | +20,000 | 0.00% | 589,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 930,000 | -500,000 | 0.00% | 585,900 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,430,000 | -90,000 | 0.01% | 858,000 |
| 2023-01-03 | 2022-12-29 | 0.570 | 1,520,000 | -20,000 | 0.01% | 866,400 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,540,000 | -10,000 | 0.01% | 893,200 |
| 2022-12-28 | 2022-12-22 | 0.570 | 1,550,000 | +20,000 | 0.01% | 883,500 |
| 2022-12-23 | 2022-12-21 | 0.550 | 1,530,000 | +10,000 | 0.01% | 841,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 1,520,000 | +10,000 | 0.01% | 790,400 |
| 2022-12-21 | 2022-12-19 | 0.530 | 1,510,000 | +140,000 | 0.01% | 800,300 |
| 2022-12-20 | 2022-12-16 | 0.580 | 1,370,000 | +110,000 | 0.01% | 794,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 1,260,000 | -20,000 | 0.00% | 756,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 1,280,000 | +350,000 | 0.00% | 780,800 |
| 2022-12-15 | 2022-12-13 | 0.660 | 930,000 | +10,000 | 0.00% | 613,800 |
| 2022-12-14 | 2022-12-12 | 0.670 | 920,000 | -200,000 | 0.00% | 616,400 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,120,000 | +380,000 | 0.00% | 672,000 |
| 2022-12-09 | 2022-12-07 | 0.530 | 740,000 | -10,000 | 0.00% | 392,200 |
| 2022-12-08 | 2022-12-06 | 0.520 | 750,000 | -880,000 | 0.00% | 390,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,630,000 | +120,000 | 0.01% | 863,900 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,510,000 | -1,030,000 | 0.01% | 770,100 |
| 2022-12-05 | 2022-12-01 | 0.445 | 2,540,000 | +820,000 | 0.01% | 1,130,300 |
| 2022-11-23 | 2022-11-21 | 0.425 | 1,720,000 | -10,000 | 0.01% | 731,000 |
| 2022-11-21 | 2022-11-17 | 0.420 | 1,730,000 | +20,000 | 0.01% | 726,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 1,710,000 | -240,000 | 0.01% | 701,100 |
| 2022-11-17 | 2022-11-15 | 0.455 | 1,950,000 | -10,000 | 0.01% | 887,250 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,960,000 | -10,000 | 0.01% | 823,200 |
| 2022-11-15 | 2022-11-11 | 0.365 | 1,970,000 | -10,000 | 0.01% | 719,050 |
| 2022-11-14 | 2022-11-10 | 0.345 | 1,980,000 | -40,000 | 0.01% | 683,100 |
| 2022-11-10 | 2022-11-08 | 0.390 | 2,020,000 | +10,000 | 0.01% | 787,800 |
| 2022-11-09 | 2022-11-07 | 0.400 | 2,010,000 | +10,000 | 0.01% | 804,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 2,000,000 | +10,000 | 0.01% | 780,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 1,990,000 | -1,770,000 | 0.01% | 786,050 |
| 2022-11-04 | 2022-11-02 | 0.370 | 3,760,000 | +20,000 | 0.01% | 1,391,200 |
| 2022-11-03 | 2022-11-01 | 0.315 | 3,740,000 | +20,000 | 0.01% | 1,178,100 |
| 2022-10-31 | 2022-10-27 | 0.315 | 3,720,000 | +3,010,000 | 0.01% | 1,171,800 |
| 2022-10-26 | 2022-10-24 | 0.285 | 710,000 | -150,000 | 0.00% | 202,350 |
| 2022-10-21 | 2022-10-19 | 0.315 | 860,000 | +10,000 | 0.00% | 270,900 |
| 2022-10-20 | 2022-10-18 | 0.340 | 850,000 | +150,000 | 0.00% | 289,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 700,000 | +10,000 | 0.00% | 210,000 |
| 2022-10-13 | 2022-10-11 | 0.340 | 690,000 | +20,000 | 0.00% | 234,600 |
| 2022-10-07 | 2022-10-05 | 0.380 | 670,000 | +30,000 | 0.00% | 254,600 |
| 2022-09-26 | 2022-09-22 | 0.520 | 640,000 | -1,410,000 | 0.00% | 332,800 |
| 2022-09-07 | 2022-09-05 | 0.610 | 2,050,000 | +1,410,000 | 0.01% | 1,250,500 |
| 2022-08-04 | 2022-08-02 | 0.610 | 640,000 | -740,000 | 0.00% | 390,400 |
| 2022-07-19 | 2022-07-15 | 0.650 | 1,380,000 | +10,000 | 0.01% | 897,000 |
| 2022-07-15 | 2022-07-13 | 0.690 | 1,370,000 | +10,000 | 0.01% | 945,300 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,360,000 | -20,000 | 0.01% | 1,074,400 |
| 2022-06-22 | 2022-06-20 | 0.740 | 1,380,000 | -10,000 | 0.01% | 1,021,200 |
| 2022-06-10 | 2022-06-08 | 0.770 | 1,390,000 | -150,000 | 0.01% | 1,070,300 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,540,000 | +60,000 | 0.01% | 970,200 |
| 2022-04-11 | 2022-04-07 | 0.680 | 1,480,000 | -10,000 | 0.01% | 1,006,400 |
| 2022-03-24 | 2022-03-22 | 0.670 | 1,490,000 | -120,000 | 0.01% | 998,300 |
| 2022-03-23 | 2022-03-21 | 0.640 | 1,610,000 | +110,000 | 0.01% | 1,030,400 |
| 2022-03-21 | 2022-03-17 | 0.630 | 1,500,000 | -130,000 | 0.01% | 945,000 |
| 2022-03-18 | 2022-03-16 | 0.560 | 1,630,000 | +110,000 | 0.01% | 912,800 |
| 2022-02-24 | 2022-02-22 | 0.810 | 1,520,000 | -10,000 | 0.01% | 1,231,200 |
| 2022-02-23 | 2022-02-21 | 0.830 | 1,530,000 | -10,000 | 0.01% | 1,269,900 |
| 2022-02-21 | 2022-02-17 | 0.830 | 1,540,000 | -100,000 | 0.01% | 1,278,200 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,640,000 | +100,000 | 0.01% | 1,377,600 |
| 2022-02-14 | 2022-02-10 | 0.800 | 1,540,000 | -90,000 | 0.01% | 1,232,000 |
| 2022-02-10 | 2022-02-08 | 0.780 | 1,630,000 | +10,000 | 0.01% | 1,271,400 |
| 2022-02-09 | 2022-02-07 | 0.780 | 1,620,000 | +150,000 | 0.01% | 1,263,600 |
| 2022-01-18 | 2022-01-14 | 0.820 | 1,470,000 | -10,000 | 0.01% | 1,205,400 |
| 2022-01-17 | 2022-01-13 | 0.840 | 1,480,000 | -400,000 | 0.01% | 1,243,200 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,880,000 | -10,000 | 0.01% | 1,541,600 |
| 2022-01-12 | 2022-01-10 | 0.820 | 1,890,000 | -10,000 | 0.01% | 1,549,800 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,900,000 | +40,000 | 0.01% | 1,349,000 |
| 2021-12-29 | 2021-12-24 | 0.740 | 1,860,000 | -30,000 | 0.01% | 1,376,400 |
| 2021-12-07 | 2021-12-03 | 0.780 | 1,890,000 | +30,000 | 0.01% | 1,474,200 |
| 2021-11-24 | 2021-11-22 | 0.880 | 1,860,000 | -10,000 | 0.01% | 1,636,800 |
| 2021-11-17 | 2021-11-15 | 0.880 | 1,870,000 | -60,000 | 0.01% | 1,645,600 |
| 2021-10-15 | 2021-10-11 | 0.880 | 1,930,000 | -10,000 | 0.01% | 1,698,400 |
| 2021-10-12 | 2021-10-08 | 0.870 | 1,940,000 | +10,000 | 0.01% | 1,687,800 |
| 2021-10-07 | 2021-10-05 | 0.840 | 1,930,000 | -10,000 | 0.01% | 1,621,200 |
| 2021-10-05 | 2021-09-30 | 0.880 | 1,940,000 | -10,000 | 0.01% | 1,707,200 |
| 2021-10-04 | 2021-09-29 | 0.890 | 1,950,000 | -210,000 | 0.01% | 1,735,500 |
| 2021-09-30 | 2021-09-28 | 0.820 | 2,160,000 | -30,000 | 0.01% | 1,771,200 |
| 2021-09-29 | 2021-09-27 | 0.800 | 2,190,000 | -20,000 | 0.01% | 1,752,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 2,210,000 | +30,000 | 0.01% | 1,768,000 |
| 2021-09-24 | 2021-09-21 | 0.740 | 2,180,000 | +10,000 | 0.01% | 1,613,200 |
| 2021-09-21 | 2021-09-17 | 0.710 | 2,170,000 | +30,000 | 0.01% | 1,540,700 |
| 2021-09-16 | 2021-09-14 | 0.810 | 2,140,000 | +10,000 | 0.01% | 1,733,400 |
| 2021-08-11 | 2021-08-09 | 0.950 | 2,130,000 | -10,000 | 0.01% | 2,023,500 |
| 2021-08-04 | 2021-08-02 | 0.970 | 2,140,000 | -20,000 | 0.01% | 2,075,800 |
| 2021-07-30 | 2021-07-28 | 0.900 | 2,160,000 | +20,000 | 0.01% | 1,944,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 2,140,000 | +60,000 | 0.01% | 1,947,400 |
| 2021-07-28 | 2021-07-26 | 0.970 | 2,080,000 | -10,000 | 0.01% | 2,017,600 |
| 2021-07-26 | 2021-07-22 | 1.040 | 2,090,000 | -10,000 | 0.01% | 2,173,600 |
| 2021-07-16 | 2021-07-14 | 1.050 | 2,100,000 | +20,000 | 0.01% | 2,205,000 |
| 2021-07-02 | 2021-06-29 | 1.080 | 2,080,000 | -20,000 | 0.01% | 2,246,400 |
| 2021-06-30 | 2021-06-28 | 1.080 | 2,100,000 | +10,000 | 0.01% | 2,268,000 |
| 2021-06-16 | 2021-06-11 | 1.060 | 2,090,000 | -10,000 | 0.01% | 2,215,400 |
| 2021-06-08 | 2021-06-04 | 1.060 | 2,100,000 | -30,000 | 0.01% | 2,226,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 2,130,000 | -60,000 | 0.01% | 2,257,800 |
| 2021-05-25 | 2021-05-21 | 1.020 | 2,190,000 | +10,000 | 0.01% | 2,233,800 |
| 2021-05-17 | 2021-05-13 | 1.000 | 2,180,000 | +50,000 | 0.01% | 2,180,000 |
| 2021-05-14 | 2021-05-12 | 1.050 | 2,130,000 | -40,000 | 0.01% | 2,236,500 |
| 2021-05-13 | 2021-05-11 | 1.030 | 2,170,000 | +30,000 | 0.01% | 2,235,100 |
| 2021-05-11 | 2021-05-07 | 1.050 | 2,140,000 | -10,000 | 0.01% | 2,247,000 |
| 2021-05-05 | 2021-05-03 | 1.090 | 2,150,000 | -400,000 | 0.01% | 2,343,500 |
| 2021-04-23 | 2021-04-21 | 1.100 | 2,550,000 | -110,000 | 0.01% | 2,805,000 |
| 2021-04-16 | 2021-04-14 | 1.020 | 2,660,000 | -170,000 | 0.01% | 2,713,200 |
| 2021-04-14 | 2021-04-12 | 1.050 | 2,830,000 | -10,000 | 0.01% | 2,971,500 |
| 2021-04-09 | 2021-04-07 | 1.020 | 2,840,000 | +10,000 | 0.01% | 2,896,800 |
| 2021-03-30 | 2021-03-26 | 0.980 | 2,830,000 | -30,000 | 0.01% | 2,773,400 |
| 2021-03-29 | 2021-03-25 | 0.970 | 2,860,000 | -40,000 | 0.01% | 2,774,200 |
| 2021-03-24 | 2021-03-22 | 1.010 | 2,900,000 | +20,000 | 0.01% | 2,929,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 2,880,000 | +10,000 | 0.01% | 2,880,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 2,870,000 | -30,000 | 0.01% | 2,898,700 |
| 2021-03-11 | 2021-03-09 | 0.990 | 2,900,000 | +10,000 | 0.01% | 2,871,000 |
| 2021-03-10 | 2021-03-08 | 0.990 | 2,890,000 | +380,000 | 0.01% | 2,861,100 |
| 2021-03-08 | 2021-03-04 | 1.030 | 2,510,000 | -10,000 | 0.01% | 2,585,300 |
| 2021-03-04 | 2021-03-02 | 1.040 | 2,520,000 | +30,000 | 0.01% | 2,620,800 |
| 2021-03-02 | 2021-02-26 | 1.080 | 2,490,000 | -20,000 | 0.01% | 2,689,200 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,510,000 | +100,000 | 0.01% | 2,811,200 |
| 2021-02-22 | 2021-02-18 | 1.200 | 2,410,000 | +80,000 | 0.01% | 2,892,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 2,330,000 | -40,000 | 0.01% | 3,098,900 |
| 2021-02-18 | 2021-02-16 | 1.440 | 2,370,000 | -700,000 | 0.01% | 3,412,800 |
| 2021-02-17 | 2021-02-11 | 1.070 | 3,070,000 | -840,000 | 0.01% | 3,284,900 |
| 2021-02-16 | 2021-02-09 | 1.060 | 3,910,000 | +40,000 | 0.01% | 4,144,600 |
| 2021-02-10 | 2021-02-08 | 1.060 | 3,870,000 | +30,000 | 0.01% | 4,102,200 |
| 2021-02-09 | 2021-02-05 | 1.030 | 3,840,000 | -20,000 | 0.01% | 3,955,200 |
| 2021-01-25 | 2021-01-21 | 1.020 | 3,860,000 | -190,000 | 0.01% | 3,937,200 |
| 2021-01-14 | 2021-01-12 | 0.940 | 4,050,000 | -10,000 | 0.02% | 3,807,000 |
| 2021-01-12 | 2021-01-08 | 0.950 | 4,060,000 | +20,000 | 0.02% | 3,857,000 |
| 2021-01-11 | 2021-01-07 | 0.940 | 4,040,000 | +10,000 | 0.02% | 3,797,600 |
| 2020-12-29 | 2020-12-24 | 0.940 | 4,030,000 | -10,000 | 0.02% | 3,788,200 |
| 2020-12-15 | 2020-12-11 | 0.930 | 4,040,000 | +10,000 | 0.02% | 3,757,200 |
| 2020-12-03 | 2020-12-01 | 1.040 | 4,030,000 | -10,000 | 0.02% | 4,191,200 |
| 2020-12-02 | 2020-11-30 | 1.040 | 4,040,000 | +90,000 | 0.02% | 4,201,600 |
| 2020-11-30 | 2020-11-26 | 1.030 | 3,950,000 | -10,000 | 0.01% | 4,068,500 |
| 2020-11-23 | 2020-11-19 | 1.020 | 3,960,000 | -80,000 | 0.01% | 4,039,200 |
| 2020-11-18 | 2020-11-16 | 1.020 | 4,040,000 | +10,000 | 0.02% | 4,120,800 |
| 2020-11-12 | 2020-11-10 | 1.110 | 4,030,000 | +100,000 | 0.02% | 4,473,300 |
| 2020-11-11 | 2020-11-09 | 1.090 | 3,930,000 | -10,000 | 0.01% | 4,283,700 |
| 2020-11-02 | 2020-10-29 | 1.060 | 3,940,000 | -60,000 | 0.01% | 4,176,400 |
| 2020-10-28 | 2020-10-23 | 1.130 | 4,000,000 | +20,000 | 0.01% | 4,520,000 |
| 2020-10-20 | 2020-10-16 | 1.140 | 3,980,000 | +10,000 | 0.01% | 4,537,200 |
| 2020-09-29 | 2020-09-25 | 1.120 | 3,970,000 | +10,000 | 0.01% | 4,446,400 |
| 2020-09-22 | 2020-09-18 | 1.190 | 3,960,000 | -30,000 | 0.01% | 4,712,400 |
| 2020-09-08 | 2020-09-04 | 1.190 | 3,990,000 | +30,000 | 0.01% | 4,748,100 |
| 2020-09-07 | 2020-09-03 | 1.190 | 3,960,000 | +50,000 | 0.01% | 4,712,400 |
| 2020-09-04 | 2020-09-02 | 1.210 | 3,910,000 | -80,000 | 0.01% | 4,731,100 |
| 2020-08-27 | 2020-08-25 | 1.140 | 3,990,000 | -40,000 | 0.01% | 4,548,600 |
| 2020-07-27 | 2020-07-23 | 1.140 | 4,030,000 | +10,000 | 0.02% | 4,594,200 |
| 2020-07-23 | 2020-07-21 | 1.210 | 4,020,000 | -20,000 | 0.01% | 4,864,200 |
| 2020-07-22 | 2020-07-20 | 1.190 | 4,040,000 | +20,000 | 0.02% | 4,807,600 |
| 2020-07-20 | 2020-07-16 | 1.080 | 4,020,000 | -10,000 | 0.01% | 4,341,600 |
| 2020-07-17 | 2020-07-15 | 1.170 | 4,030,000 | -10,000 | 0.02% | 4,715,100 |
| 2020-07-16 | 2020-07-14 | 1.170 | 4,040,000 | +20,000 | 0.02% | 4,726,800 |
| 2020-07-14 | 2020-07-10 | 1.140 | 4,020,000 | -13,990,000 | 0.01% | 4,582,800 |
| 2020-07-13 | 2020-07-09 | 1.190 | 18,010,000 | +14,040,000 | 0.07% | 21,431,900 |
| 2020-07-09 | 2020-07-07 | 1.090 | 3,970,000 | +30,000 | 0.01% | 4,327,300 |
| 2020-07-07 | 2020-07-03 | 1.060 | 3,940,000 | +10,000 | 0.01% | 4,176,400 |
| 2020-06-10 | 2020-06-08 | 1.120 | 3,930,000 | +50,000 | 0.01% | 4,401,600 |
| 2020-06-08 | 2020-06-04 | 1.050 | 3,880,000 | -10,000 | 0.01% | 4,074,000 |
| 2020-05-19 | 2020-05-15 | 1.030 | 3,890,000 | -1,070,000 | 0.01% | 4,006,700 |
| 2020-05-13 | 2020-05-11 | 1.040 | 4,960,000 | +870,000 | 0.02% | 5,158,400 |
| 2020-05-06 | 2020-05-04 | 0.960 | 4,090,000 | +200,000 | 0.02% | 3,926,400 |
| 2020-04-01 | 2020-03-30 | 0.990 | 3,890,000 | +30,000 | 0.01% | 3,851,100 |
| 2020-03-30 | 2020-03-26 | 1.020 | 3,860,000 | -10,000 | 0.01% | 3,937,200 |
| 2020-03-24 | 2020-03-20 | 1.010 | 3,870,000 | +10,000 | 0.01% | 3,908,700 |
| 2020-03-23 | 2020-03-19 | 0.970 | 3,860,000 | -200,000 | 0.01% | 3,744,200 |
| 2020-03-16 | 2020-03-12 | 0.970 | 4,060,000 | +10,000 | 0.02% | 3,938,200 |
| 2020-03-11 | 2020-03-09 | 0.990 | 4,050,000 | +10,000 | 0.02% | 4,009,500 |
| 2020-02-13 | 2020-02-11 | 1.210 | 4,040,000 | -400,000 | 0.02% | 4,888,400 |
| 2020-02-07 | 2020-02-05 | 1.110 | 4,440,000 | +400,000 | 0.02% | 4,928,400 |
| 2020-01-29 | 2020-01-22 | 1.300 | 4,040,000 | +80,000 | 0.02% | 5,252,000 |
| 2020-01-23 | 2020-01-21 | 1.310 | 3,960,000 | +20,000 | 0.01% | 5,187,600 |
| 2020-01-09 | 2020-01-07 | 1.420 | 3,940,000 | -20,000 | 0.01% | 5,594,800 |
| 2020-01-06 | 2020-01-02 | 1.370 | 3,960,000 | -80,000 | 0.01% | 5,425,200 |
| 2019-12-30 | 2019-12-24 | 1.370 | 4,040,000 | -80,000 | 0.02% | 5,534,800 |
| 2019-12-27 | 2019-12-20 | 1.380 | 4,120,000 | +80,000 | 0.02% | 5,685,600 |
| 2019-12-23 | 2019-12-19 | 1.350 | 4,040,000 | +30,000 | 0.02% | 5,454,000 |
| 2019-12-20 | 2019-12-18 | 1.360 | 4,010,000 | +20,000 | 0.02% | 5,453,600 |
| 2019-12-17 | 2019-12-13 | 1.380 | 3,990,000 | +10,000 | 0.01% | 5,506,200 |
| 2019-12-13 | 2019-12-11 | 1.390 | 3,980,000 | +10,000 | 0.01% | 5,532,200 |
| 2019-12-05 | 2019-12-03 | 1.360 | 3,970,000 | -40,000 | 0.01% | 5,399,200 |
| 2019-12-04 | 2019-12-02 | 1.330 | 4,010,000 | -10,000 | 0.02% | 5,333,300 |
| 2019-12-03 | 2019-11-29 | 1.300 | 4,020,000 | -20,000 | 0.02% | 5,226,000 |
| 2019-11-28 | 2019-11-26 | 1.290 | 4,040,000 | -10,000 | 0.02% | 5,211,600 |
| 2019-11-27 | 2019-11-25 | 1.300 | 4,050,000 | +10,000 | 0.02% | 5,265,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 4,040,000 | +20,000 | 0.02% | 5,252,000 |
| 2019-11-13 | 2019-11-11 | 1.320 | 4,020,000 | -10,000 | 0.02% | 5,306,400 |
| 2019-11-11 | 2019-11-07 | 1.370 | 4,030,000 | -20,000 | 0.02% | 5,521,100 |
| 2019-11-08 | 2019-11-06 | 1.310 | 4,050,000 | +10,000 | 0.02% | 5,305,500 |
| 2019-10-30 | 2019-10-28 | 1.280 | 4,040,000 | -10,000 | 0.02% | 5,171,200 |
| 2019-10-25 | 2019-10-23 | 1.150 | 4,050,000 | +10,000 | 0.02% | 4,657,500 |
| 2019-10-24 | 2019-10-22 | 1.170 | 4,040,000 | +20,000 | 0.02% | 4,726,800 |
| 2019-10-23 | 2019-10-21 | 1.170 | 4,020,000 | -10,000 | 0.02% | 4,703,400 |
| 2019-10-21 | 2019-10-17 | 1.190 | 4,030,000 | +10,000 | 0.02% | 4,795,700 |
| 2019-10-18 | 2019-10-16 | 1.210 | 4,020,000 | +20,000 | 0.02% | 4,864,200 |
| 2019-10-02 | 2019-09-27 | 1.260 | 4,000,000 | +10,000 | 0.02% | 5,040,000 |
| 2019-09-30 | 2019-09-26 | 1.270 | 3,990,000 | +10,000 | 0.01% | 5,067,300 |
| 2019-09-24 | 2019-09-20 | 1.320 | 3,980,000 | -150,000 | 0.01% | 5,253,600 |
| 2019-09-09 | 2019-09-05 | 1.280 | 4,130,000 | -150,000 | 0.02% | 5,286,400 |
| 2019-09-06 | 2019-09-04 | 1.290 | 4,280,000 | +300,000 | 0.02% | 5,521,200 |
| 2019-09-05 | 2019-09-03 | 1.260 | 3,980,000 | +20,000 | 0.01% | 5,014,800 |
| 2019-08-30 | 2019-08-28 | 1.290 | 3,960,000 | +10,000 | 0.01% | 5,108,400 |
| 2019-08-28 | 2019-08-26 | 1.290 | 3,950,000 | +20,000 | 0.01% | 5,095,500 |
| 2019-08-26 | 2019-08-22 | 1.310 | 3,930,000 | -80,000 | 0.01% | 5,148,300 |
| 2019-08-22 | 2019-08-20 | 1.320 | 4,010,000 | +80,000 | 0.02% | 5,293,200 |
| 2019-08-19 | 2019-08-15 | 1.330 | 3,930,000 | +10,000 | 0.01% | 5,226,900 |
| 2019-08-16 | 2019-08-14 | 1.320 | 3,920,000 | +10,000 | 0.01% | 5,174,400 |
| 2019-08-15 | 2019-08-13 | 1.330 | 3,910,000 | +10,000 | 0.01% | 5,200,300 |
| 2019-08-14 | 2019-08-12 | 1.380 | 3,900,000 | +10,000 | 0.01% | 5,382,000 |
| 2019-08-07 | 2019-08-05 | 1.440 | 3,890,000 | +10,000 | 0.01% | 5,601,600 |
| 2019-07-30 | 2019-07-26 | 1.590 | 3,880,000 | +100,000 | 0.01% | 6,169,200 |
| 2019-07-12 | 2019-07-10 | 1.620 | 3,780,000 | -10,000 | 0.01% | 6,123,600 |
| 2019-07-11 | 2019-07-09 | 1.620 | 3,790,000 | -40,000 | 0.01% | 6,139,800 |
| 2019-07-10 | 2019-07-08 | 1.630 | 3,830,000 | -20,000 | 0.01% | 6,242,900 |
| 2019-07-09 | 2019-07-05 | 1.670 | 3,850,000 | +100,000 | 0.01% | 6,429,500 |
| 2019-06-27 | 2019-06-25 | 1.670 | 3,750,000 | +20,000 | 0.01% | 6,262,500 |
| 2019-06-26 | 2019-06-24 | 1.720 | 3,730,000 | +50,000 | 0.01% | 6,415,600 |
| 2019-05-16 | 2019-05-14 | 1.610 | 3,680,000 | -30,000 | 0.01% | 5,924,800 |
| 2019-05-08 | 2019-05-06 | 1.640 | 3,710,000 | -90,000 | 0.01% | 6,084,400 |
| 2019-05-02 | 2019-04-29 | 1.680 | 3,800,000 | +40,000 | 0.01% | 6,384,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 3,760,000 | +70,000 | 0.01% | 5,113,600 |
| 2019-03-28 | 2019-03-26 | 1.400 | 3,690,000 | -50,000 | 0.01% | 5,166,000 |
| 2019-03-27 | 2019-03-25 | 1.390 | 3,740,000 | -20,000 | 0.01% | 5,198,600 |
| 2019-03-21 | 2019-03-19 | 1.490 | 3,760,000 | +70,000 | 0.01% | 5,602,400 |
| 2019-03-12 | 2019-03-08 | 1.400 | 3,690,000 | -70,000 | 0.01% | 5,166,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 3,760,000 | -60,000 | 0.01% | 5,640,000 |
| 2019-03-04 | 2019-02-28 | 1.450 | 3,820,000 | +10,000 | 0.01% | 5,539,000 |
| 2019-02-28 | 2019-02-26 | 1.460 | 3,810,000 | +50,000 | 0.01% | 5,562,600 |
| 2019-02-27 | 2019-02-25 | 1.440 | 3,760,000 | +80,000 | 0.01% | 5,414,400 |
| 2019-02-19 | 2019-02-15 | 1.470 | 3,680,000 | -100,000 | 0.01% | 5,409,600 |
| 2019-02-18 | 2019-02-14 | 1.560 | 3,780,000 | -10,000 | 0.01% | 5,896,800 |
| 2019-02-12 | 2019-02-08 | 1.450 | 3,790,000 | +50,000 | 0.01% | 5,495,500 |
| 2019-02-11 | 2019-02-04 | 1.410 | 3,740,000 | +710,000 | 0.01% | 5,273,400 |
| 2019-01-30 | 2019-01-28 | 1.310 | 3,030,000 | -30,000 | 0.01% | 3,969,300 |
| 2019-01-29 | 2019-01-25 | 1.310 | 3,060,000 | -20,000 | 0.01% | 4,008,600 |
| 2019-01-11 | 2019-01-09 | 1.280 | 3,080,000 | +10,000 | 0.01% | 3,942,400 |
| 2019-01-07 | 2019-01-03 | 1.270 | 3,070,000 | +10,000 | 0.01% | 3,898,900 |
| 2019-01-04 | 2019-01-02 | 1.270 | 3,060,000 | +10,000 | 0.01% | 3,886,200 |
| 2019-01-02 | 2018-12-27 | 1.200 | 3,050,000 | +20,000 | 0.01% | 3,660,000 |
| 2018-12-28 | 2018-12-24 | 1.240 | 3,030,000 | +10,000 | 0.01% | 3,757,200 |
| 2018-12-27 | 2018-12-20 | 1.280 | 3,020,000 | +20,000 | 0.01% | 3,865,600 |
| 2018-12-18 | 2018-12-14 | 1.330 | 3,000,000 | +130,000 | 0.01% | 3,990,000 |
| 2018-12-17 | 2018-12-13 | 1.440 | 2,870,000 | -120,000 | 0.01% | 4,132,800 |
| 2018-12-14 | 2018-12-12 | 1.360 | 2,990,000 | -30,000 | 0.01% | 4,066,400 |
| 2018-12-13 | 2018-12-11 | 1.340 | 3,020,000 | -10,000 | 0.01% | 4,046,800 |
| 2018-12-10 | 2018-12-06 | 1.250 | 3,030,000 | -80,000 | 0.01% | 3,787,500 |
| 2018-12-07 | 2018-12-05 | 1.250 | 3,110,000 | -10,000 | 0.01% | 3,887,500 |
| 2018-11-29 | 2018-11-27 | 1.230 | 3,120,000 | +10,000 | 0.01% | 3,837,600 |
| 2018-11-26 | 2018-11-22 | 1.230 | 3,110,000 | -20,000 | 0.01% | 3,825,300 |
| 2018-11-16 | 2018-11-14 | 1.130 | 3,130,000 | +20,000 | 0.01% | 3,536,900 |
| 2018-11-13 | 2018-11-09 | 1.060 | 3,110,000 | -50,000 | 0.01% | 3,296,600 |
| 2018-11-08 | 2018-11-06 | 1.170 | 3,160,000 | +100,000 | 0.01% | 3,697,200 |
| 2018-10-18 | 2018-10-15 | 0.990 | 3,060,000 | -10,000 | 0.01% | 3,029,400 |
| 2018-10-15 | 2018-10-11 | 0.940 | 3,070,000 | +10,000 | 0.01% | 2,885,800 |
| 2018-10-08 | 2018-10-04 | 1.050 | 3,060,000 | -10,000 | 0.01% | 3,213,000 |
| 2018-10-02 | 2018-09-27 | 1.040 | 3,070,000 | -10,000 | 0.01% | 3,192,800 |
| 2018-07-17 | 2018-07-13 | 0.940 | 3,080,000 | +10,000 | 0.01% | 2,895,200 |
| 2018-07-04 | 2018-06-29 | 0.860 | 3,070,000 | +10,000 | 0.01% | 2,640,200 |
| 2018-06-27 | 2018-06-25 | 0.890 | 3,060,000 | -50,000 | 0.01% | 2,723,400 |
| 2018-06-20 | 2018-06-15 | 0.990 | 3,110,000 | -170,000 | 0.01% | 3,078,900 |
| 2018-06-07 | 2018-06-05 | 1.010 | 3,280,000 | -1,120,000 | 0.01% | 3,312,800 |
| 2018-06-06 | 2018-06-04 | 1.000 | 4,400,000 | +1,120,000 | 0.02% | 4,400,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 3,280,000 | -380,000 | 0.01% | 3,345,600 |
| 2018-05-31 | 2018-05-29 | 1.060 | 3,660,000 | -990,000 | 0.01% | 3,879,600 |
| 2018-05-29 | 2018-05-25 | 1.080 | 4,650,000 | +170,000 | 0.02% | 5,022,000 |
| 2018-05-28 | 2018-05-24 | 1.210 | 4,480,000 | +140,000 | 0.02% | 5,420,800 |
| 2018-05-02 | 2018-04-27 | 0.910 | 4,340,000 | -20,000 | 0.02% | 3,949,400 |
| 2018-04-18 | 2018-04-16 | 0.950 | 4,360,000 | -10,000 | 0.02% | 4,142,000 |
| 2018-04-06 | 2018-04-03 | 1.010 | 4,370,000 | -10,000 | 0.02% | 4,413,700 |
| 2018-03-14 | 2018-03-12 | 1.080 | 4,380,000 | -20,000 | 0.02% | 4,730,400 |
| 2018-03-08 | 2018-03-06 | 1.020 | 4,400,000 | +10,000 | 0.02% | 4,488,000 |
| 2018-02-28 | 2018-02-26 | 1.060 | 4,390,000 | -100,000 | 0.02% | 4,653,400 |
| 2018-02-23 | 2018-02-21 | 1.090 | 4,490,000 | -140,000 | 0.02% | 4,894,100 |
| 2018-02-22 | 2018-02-20 | 1.080 | 4,630,000 | +140,000 | 0.02% | 5,000,400 |
| 2018-02-08 | 2018-02-06 | 0.950 | 4,490,000 | -20,000 | 0.02% | 4,265,500 |
| 2018-02-07 | 2018-02-05 | 1.020 | 4,510,000 | -20,000 | 0.02% | 4,600,200 |
| 2018-01-30 | 2018-01-26 | 1.130 | 4,530,000 | +50,000 | 0.02% | 5,118,900 |
| 2018-01-02 | 2017-12-28 | 1.080 | 4,480,000 | +80,000 | 0.02% | 4,838,400 |
| 2017-12-13 | 2017-12-11 | 0.920 | 4,400,000 | +20,000 | 0.02% | 4,048,000 |
| 2017-12-12 | 2017-12-08 | 0.910 | 4,380,000 | +20,000 | 0.02% | 3,985,800 |
| 2017-12-04 | 2017-11-30 | 1.050 | 4,360,000 | -50,000 | 0.02% | 4,578,000 |
| 2017-12-01 | 2017-11-29 | 0.950 | 4,410,000 | +10,000 | 0.02% | 4,189,500 |
| 2017-11-22 | 2017-11-20 | 1.060 | 4,400,000 | +10,000 | 0.02% | 4,664,000 |
| 2017-11-20 | 2017-11-16 | 1.140 | 4,390,000 | +10,000 | 0.02% | 5,004,600 |
| 2017-11-10 | 2017-11-08 | 1.270 | 4,380,000 | -100,000 | 0.02% | 5,562,600 |
| 2017-11-02 | 2017-10-31 | 1.270 | 4,480,000 | -70,000 | 0.02% | 5,689,600 |
| 2017-10-19 | 2017-10-17 | 1.290 | 4,550,000 | +10,000 | 0.02% | 5,869,500 |
| 2017-10-18 | 2017-10-16 | 1.300 | 4,540,000 | +50,000 | 0.02% | 5,902,000 |
| 2017-10-13 | 2017-10-11 | 1.320 | 4,490,000 | -50,000 | 0.02% | 5,926,800 |
| 2017-10-09 | 2017-10-04 | 1.270 | 4,540,000 | +20,000 | 0.02% | 5,765,800 |
| 2017-09-28 | 2017-09-26 | 1.250 | 4,520,000 | +10,000 | 0.02% | 5,650,000 |
| 2017-09-22 | 2017-09-20 | 1.290 | 4,510,000 | +10,000 | 0.02% | 5,817,900 |
| 2017-09-14 | 2017-09-12 | 1.290 | 4,500,000 | -10,000 | 0.02% | 5,805,000 |
| 2017-09-12 | 2017-09-08 | 1.330 | 4,510,000 | -10,000 | 0.02% | 5,998,300 |
| 2017-08-14 | 2017-08-10 | 1.390 | 4,520,000 | -200,000 | 0.02% | 6,282,800 |
| 2017-08-10 | 2017-08-08 | 1.490 | 4,720,000 | -10,000 | 0.02% | 7,032,800 |
| 2017-07-17 | 2017-07-13 | 1.290 | 4,730,000 | -10,000 | 0.02% | 6,101,700 |
| 2017-07-12 | 2017-07-10 | 1.270 | 4,740,000 | +10,000 | 0.02% | 6,019,800 |
| 2017-06-28 | 2017-06-26 | 1.370 | 4,730,000 | -10,000 | 0.02% | 6,480,100 |
| 2017-06-07 | 2017-06-05 | 1.310 | 4,740,000 | +10,000 | 0.02% | 6,209,400 |
| 2017-04-28 | 2017-04-26 | 1.280 | 4,730,000 | -100,000 | 0.02% | 6,054,400 |
| 2017-03-29 | 2017-03-27 | 1.400 | 4,830,000 | -4,840,000 | 0.02% | 6,762,000 |
| 2017-03-27 | 2017-03-23 | 1.460 | 9,670,000 | +40,000 | 0.04% | 14,118,200 |
| 2017-03-24 | 2017-03-22 | 1.480 | 9,630,000 | +1,550,000 | 0.04% | 14,252,400 |
| 2017-03-23 | 2017-03-21 | 1.500 | 8,080,000 | +3,210,000 | 0.03% | 12,120,000 |
| 2017-03-20 | 2017-03-16 | 1.380 | 4,870,000 | -20,000 | 0.02% | 6,720,600 |
| 2017-03-02 | 2017-02-28 | 1.300 | 4,890,000 | +10,000 | 0.02% | 6,357,000 |
| 2017-03-01 | 2017-02-27 | 1.320 | 4,880,000 | -10,000 | 0.02% | 6,441,600 |
| 2017-02-21 | 2017-02-17 | 1.410 | 4,890,000 | -10,000 | 0.02% | 6,894,900 |
| 2017-02-17 | 2017-02-15 | 1.350 | 4,900,000 | -400,000 | 0.02% | 6,615,000 |
| 2017-02-15 | 2017-02-13 | 1.350 | 5,300,000 | -1,300,000 | 0.02% | 7,155,000 |
| 2017-02-14 | 2017-02-10 | 1.350 | 6,600,000 | -480,000 | 0.03% | 8,910,000 |
| 2017-02-09 | 2017-02-07 | 1.310 | 7,080,000 | -10,000 | 0.03% | 9,274,800 |
| 2017-02-08 | 2017-02-06 | 1.330 | 7,090,000 | +100,000 | 0.03% | 9,429,700 |
| 2017-02-03 | 2017-02-01 | 1.310 | 6,990,000 | -630,000 | 0.03% | 9,156,900 |
| 2017-01-23 | 2017-01-19 | 1.270 | 7,620,000 | -1,000,000 | 0.03% | 9,677,400 |
| 2017-01-17 | 2017-01-13 | 1.270 | 8,620,000 | -500,000 | 0.03% | 10,947,400 |
| 2017-01-10 | 2017-01-06 | 1.270 | 9,120,000 | -350,000 | 0.04% | 11,582,400 |
| 2017-01-09 | 2017-01-05 | 1.270 | 9,470,000 | -1,000,000 | 0.04% | 12,026,900 |
| 2017-01-06 | 2017-01-04 | 1.260 | 10,470,000 | +150,000 | 0.04% | 13,192,200 |
| 2017-01-03 | 2016-12-29 | 1.270 | 10,320,000 | +250,000 | 0.04% | 13,106,400 |
| 2016-12-30 | 2016-12-28 | 1.250 | 10,070,000 | +1,200,000 | 0.04% | 12,587,500 |
| 2016-12-23 | 2016-12-21 | 1.320 | 8,870,000 | +250,000 | 0.04% | 11,708,400 |
| 2016-12-22 | 2016-12-20 | 1.290 | 8,620,000 | +400,000 | 0.03% | 11,119,800 |
| 2016-12-21 | 2016-12-19 | 1.310 | 8,220,000 | +1,000,000 | 0.03% | 10,768,200 |
| 2016-12-20 | 2016-12-16 | 1.310 | 7,220,000 | +1,450,000 | 0.03% | 9,458,200 |
| 2016-12-19 | 2016-12-15 | 1.310 | 5,770,000 | +100,000 | 0.02% | 7,558,700 |
| 2016-12-16 | 2016-12-14 | 1.330 | 5,670,000 | +750,000 | 0.02% | 7,541,100 |
| 2016-12-13 | 2016-12-09 | 1.370 | 4,920,000 | -990,000 | 0.02% | 6,740,400 |
| 2016-12-09 | 2016-12-07 | 1.420 | 5,910,000 | +10,000 | 0.02% | 8,392,200 |
| 2016-12-08 | 2016-12-06 | 1.430 | 5,900,000 | +150,000 | 0.02% | 8,437,000 |
| 2016-12-07 | 2016-12-05 | 1.460 | 5,750,000 | -40,000 | 0.02% | 8,395,000 |
| 2016-12-06 | 2016-12-02 | 1.470 | 5,790,000 | +40,000 | 0.02% | 8,511,300 |
| 2016-12-05 | 2016-12-01 | 1.490 | 5,750,000 | -100,000 | 0.02% | 8,567,500 |
| 2016-12-02 | 2016-11-30 | 1.490 | 5,850,000 | -800,000 | 0.02% | 8,716,500 |
| 2016-12-01 | 2016-11-29 | 1.490 | 6,650,000 | +300,000 | 0.03% | 9,908,500 |
| 2016-11-30 | 2016-11-28 | 1.530 | 6,350,000 | +700,000 | 0.03% | 9,715,500 |
| 2016-11-25 | 2016-11-23 | 1.500 | 5,650,000 | +70,000 | 0.02% | 8,475,000 |
| 2016-11-24 | 2016-11-22 | 1.510 | 5,580,000 | -1,340,000 | 0.02% | 8,425,800 |
| 2016-11-23 | 2016-11-21 | 1.470 | 6,920,000 | -660,000 | 0.03% | 10,172,400 |
| 2016-11-21 | 2016-11-17 | 1.450 | 7,580,000 | -650,000 | 0.03% | 10,991,000 |
| 2016-11-18 | 2016-11-16 | 1.450 | 8,230,000 | -1,000,000 | 0.03% | 11,933,500 |
| 2016-11-16 | 2016-11-14 | 1.450 | 9,230,000 | -1,000,000 | 0.04% | 13,383,500 |
| 2016-11-15 | 2016-11-11 | 1.470 | 10,230,000 | -800,000 | 0.04% | 15,038,100 |
| 2016-11-07 | 2016-11-03 | 1.470 | 11,030,000 | +10,000 | 0.04% | 16,214,100 |
| 2016-11-02 | 2016-10-31 | 1.530 | 11,020,000 | +300,000 | 0.04% | 16,860,600 |
| 2016-11-01 | 2016-10-28 | 1.540 | 10,720,000 | +900,000 | 0.04% | 16,508,800 |
| 2016-10-31 | 2016-10-27 | 1.570 | 9,820,000 | +500,000 | 0.04% | 15,417,400 |
| 2016-10-28 | 2016-10-26 | 1.580 | 9,320,000 | +1,400,000 | 0.04% | 14,725,600 |
| 2016-10-27 | 2016-10-25 | 1.590 | 7,920,000 | +800,000 | 0.03% | 12,592,800 |
| 2016-10-26 | 2016-10-24 | 1.600 | 7,120,000 | +800,000 | 0.03% | 11,392,000 |
| 2016-10-25 | 2016-10-20 | 1.590 | 6,320,000 | +620,000 | 0.03% | 10,048,800 |
| 2016-10-19 | 2016-10-17 | 1.570 | 5,700,000 | +160,000 | 0.02% | 8,949,000 |
| 2016-09-26 | 2016-09-22 | 1.660 | 5,540,000 | -10,000 | 0.02% | 9,196,400 |
| 2016-09-13 | 2016-09-09 | 1.690 | 5,550,000 | -350,000 | 0.02% | 9,379,500 |
| 2016-09-09 | 2016-09-07 | 1.700 | 5,900,000 | -770,000 | 0.02% | 10,030,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 6,670,000 | +70,000 | 0.03% | 11,539,100 |
| 2016-09-07 | 2016-09-05 | 1.620 | 6,600,000 | -860,000 | 0.03% | 10,692,000 |
| 2016-09-01 | 2016-08-30 | 1.600 | 7,460,000 | +170,000 | 0.03% | 11,936,000 |
| 2016-08-26 | 2016-08-24 | 1.590 | 7,290,000 | -700,000 | 0.03% | 11,591,100 |
| 2016-08-22 | 2016-08-18 | 1.610 | 7,990,000 | +100,000 | 0.03% | 12,863,900 |
| 2016-08-18 | 2016-08-16 | 1.630 | 7,890,000 | +400,000 | 0.03% | 12,860,700 |
| 2016-08-16 | 2016-08-12 | 1.630 | 7,490,000 | +300,000 | 0.03% | 12,208,700 |
| 2016-08-11 | 2016-08-09 | 1.660 | 7,190,000 | -500,000 | 0.03% | 11,935,400 |
| 2016-08-09 | 2016-08-05 | 1.680 | 7,690,000 | +20,000 | 0.03% | 12,919,200 |
| 2016-08-03 | 2016-07-29 | 1.660 | 7,670,000 | +140,000 | 0.03% | 12,732,200 |
| 2016-08-01 | 2016-07-28 | 1.700 | 7,530,000 | +100,000 | 0.03% | 12,801,000 |
| 2016-07-29 | 2016-07-27 | 1.740 | 7,430,000 | +300,000 | 0.03% | 12,928,200 |
| 2016-07-28 | 2016-07-26 | 1.740 | 7,130,000 | +200,000 | 0.03% | 12,406,200 |
| 2016-07-27 | 2016-07-25 | 1.750 | 6,930,000 | -30,000 | 0.03% | 12,127,500 |
| 2016-06-27 | 2016-06-23 | 1.800 | 6,960,000 | -10,000 | 0.03% | 12,528,000 |
| 2016-06-23 | 2016-06-21 | 1.790 | 6,970,000 | +160,000 | 0.03% | 12,476,300 |
| 2016-06-22 | 2016-06-20 | 1.800 | 6,810,000 | +30,000 | 0.03% | 12,258,000 |
| 2016-06-17 | 2016-06-15 | 1.790 | 6,780,000 | -260,000 | 0.03% | 12,136,200 |
| 2016-06-13 | 2016-06-08 | 1.860 | 7,040,000 | -40,000 | 0.03% | 13,094,400 |
| 2016-06-06 | 2016-06-02 | 1.860 | 7,080,000 | -90,000 | 0.03% | 13,168,800 |
| 2016-06-03 | 2016-06-01 | 1.820 | 7,170,000 | -300,000 | 0.03% | 13,049,400 |
| 2016-06-02 | 2016-05-31 | 1.830 | 7,470,000 | -110,000 | 0.03% | 13,670,100 |
| 2016-06-01 | 2016-05-30 | 1.770 | 7,580,000 | +500,000 | 0.03% | 13,416,600 |
| 2016-04-26 | 2016-04-22 | 1.880 | 7,080,000 | -150,000 | 0.03% | 13,310,400 |
| 2016-04-22 | 2016-04-20 | 1.810 | 7,230,000 | +10,000 | 0.03% | 13,086,300 |
| 2016-04-21 | 2016-04-19 | 1.830 | 7,220,000 | +20,000 | 0.03% | 13,212,600 |
| 2016-04-18 | 2016-04-14 | 1.860 | 7,200,000 | -10,000 | 0.03% | 13,392,000 |
| 2016-04-12 | 2016-04-08 | 1.760 | 7,210,000 | -20,000 | 0.03% | 12,689,600 |
| 2016-03-31 | 2016-03-29 | 1.730 | 7,230,000 | -60,000 | 0.03% | 12,507,900 |
| 2016-03-24 | 2016-03-22 | 1.780 | 7,290,000 | +10,000 | 0.03% | 12,976,200 |
| 2016-03-22 | 2016-03-18 | 1.610 | 7,280,000 | +50,000 | 0.03% | 11,720,800 |
| 2016-03-01 | 2016-02-26 | 1.630 | 7,230,000 | -10,000 | 0.03% | 11,784,900 |
| 2016-02-29 | 2016-02-25 | 1.590 | 7,240,000 | +140,000 | 0.03% | 11,511,600 |
| 2016-02-25 | 2016-02-23 | 1.680 | 7,100,000 | -50,000 | 0.03% | 11,928,000 |
| 2016-02-16 | 2016-02-12 | 1.530 | 7,150,000 | +70,000 | 0.03% | 10,939,500 |
| 2016-02-03 | 2016-02-01 | 1.550 | 7,080,000 | -40,000 | 0.03% | 10,974,000 |
| 2016-01-28 | 2016-01-26 | 1.630 | 7,120,000 | +10,000 | 0.03% | 11,605,600 |
| 2016-01-26 | 2016-01-22 | 1.630 | 7,110,000 | -50,000 | 0.03% | 11,589,300 |
| 2016-01-18 | 2016-01-14 | 1.730 | 7,160,000 | -30,000 | 0.03% | 12,386,800 |
| 2016-01-15 | 2016-01-13 | 1.710 | 7,190,000 | +70,000 | 0.03% | 12,294,900 |
| 2016-01-13 | 2016-01-11 | 1.700 | 7,120,000 | -10,000 | 0.03% | 12,104,000 |
| 2016-01-11 | 2016-01-07 | 1.840 | 7,130,000 | -20,000 | 0.03% | 13,119,200 |
| 2016-01-07 | 2016-01-05 | 1.960 | 7,150,000 | +20,000 | 0.03% | 14,014,000 |
| 2016-01-06 | 2016-01-04 | 1.950 | 7,130,000 | +30,000 | 0.03% | 13,903,500 |
| 2016-01-05 | 2015-12-31 | 1.920 | 7,100,000 | +10,000 | 0.03% | 13,632,000 |
| 2015-12-29 | 2015-12-24 | 1.860 | 7,090,000 | +500,000 | 0.03% | 13,187,400 |
| 2015-12-18 | 2015-12-16 | 1.900 | 6,590,000 | -10,000 | 0.03% | 12,521,000 |
| 2015-12-15 | 2015-12-11 | 1.810 | 6,600,000 | +500,000 | 0.03% | 11,946,000 |
| 2015-12-14 | 2015-12-10 | 1.850 | 6,100,000 | +100,000 | 0.02% | 11,285,000 |
| 2015-12-09 | 2015-12-07 | 1.920 | 6,000,000 | +260,000 | 0.02% | 11,520,000 |
| 2015-12-08 | 2015-12-04 | 1.900 | 5,740,000 | -110,000 | 0.02% | 10,906,000 |
| 2015-12-04 | 2015-12-02 | 1.920 | 5,850,000 | +50,000 | 0.02% | 11,232,000 |
| 2015-12-03 | 2015-12-01 | 1.910 | 5,800,000 | -80,000 | 0.02% | 11,078,000 |
| 2015-12-02 | 2015-11-30 | 1.890 | 5,880,000 | -30,000 | 0.02% | 11,113,200 |
| 2015-11-30 | 2015-11-26 | 1.980 | 5,910,000 | -130,000 | 0.02% | 11,701,800 |
| 2015-11-26 | 2015-11-24 | 2.020 | 6,040,000 | -30,000 | 0.02% | 12,200,800 |
| 2015-11-25 | 2015-11-23 | 2.070 | 6,070,000 | -80,000 | 0.02% | 12,564,900 |
| 2015-11-24 | 2015-11-20 | 2.010 | 6,150,000 | -30,000 | 0.02% | 12,361,500 |
| 2015-11-23 | 2015-11-19 | 2.020 | 6,180,000 | -20,000 | 0.02% | 12,483,600 |
| 2015-11-20 | 2015-11-18 | 1.960 | 6,200,000 | +10,000 | 0.02% | 12,152,000 |
| 2015-11-19 | 2015-11-17 | 2.000 | 6,190,000 | +40,000 | 0.02% | 12,380,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 6,150,000 | -100,000 | 0.02% | 12,669,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 6,250,000 | +110,000 | 0.02% | 13,062,500 |
| 2015-11-12 | 2015-11-10 | 2.120 | 6,140,000 | +30,000 | 0.02% | 13,016,800 |
| 2015-11-11 | 2015-11-09 | 2.140 | 6,110,000 | +20,000 | 0.02% | 13,075,400 |
| 2015-11-09 | 2015-11-05 | 2.170 | 6,090,000 | +70,000 | 0.02% | 13,215,300 |
| 2015-11-05 | 2015-11-03 | 2.040 | 6,020,000 | +50,000 | 0.02% | 12,280,800 |
| 2015-11-04 | 2015-11-02 | 2.030 | 5,970,000 | +100,000 | 0.02% | 12,119,100 |
| 2015-10-30 | 2015-10-28 | 2.080 | 5,870,000 | -200,000 | 0.02% | 12,209,600 |
| 2015-10-29 | 2015-10-27 | 2.120 | 6,070,000 | +30,000 | 0.02% | 12,868,400 |
| 2015-10-28 | 2015-10-26 | 2.100 | 6,040,000 | +40,000 | 0.02% | 12,684,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 6,000,000 | +200,000 | 0.02% | 12,840,000 |
| 2015-10-23 | 2015-10-20 | 2.090 | 5,800,000 | -60,000 | 0.02% | 12,122,000 |
| 2015-10-20 | 2015-10-16 | 2.150 | 5,860,000 | +120,000 | 0.02% | 12,599,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 5,740,000 | +10,000 | 0.02% | 10,619,000 |
| 2015-10-15 | 2015-10-13 | 1.910 | 5,730,000 | -10,000 | 0.02% | 10,944,300 |
| 2015-10-13 | 2015-10-09 | 1.890 | 5,740,000 | -20,000 | 0.02% | 10,848,600 |
| 2015-10-09 | 2015-10-07 | 1.870 | 5,760,000 | +10,000 | 0.02% | 10,771,200 |
| 2015-10-07 | 2015-10-05 | 1.820 | 5,750,000 | -10,000 | 0.02% | 10,465,000 |
| 2015-10-05 | 2015-09-30 | 1.720 | 5,760,000 | -10,000 | 0.02% | 9,907,200 |
| 2015-09-29 | 2015-09-24 | 1.820 | 5,770,000 | +20,000 | 0.02% | 10,501,400 |
| 2015-09-23 | 2015-09-21 | 1.920 | 5,750,000 | +20,000 | 0.02% | 11,040,000 |
| 2015-09-17 | 2015-09-15 | 1.780 | 5,730,000 | +10,000 | 0.02% | 10,199,400 |
| 2015-09-16 | 2015-09-14 | 1.840 | 5,720,000 | -80,000 | 0.02% | 10,524,800 |
| 2015-09-15 | 2015-09-11 | 1.930 | 5,800,000 | +80,000 | 0.02% | 11,194,000 |
| 2015-09-11 | 2015-09-09 | 1.830 | 5,720,000 | -20,000 | 0.02% | 10,467,600 |
| 2015-09-10 | 2015-09-08 | 1.850 | 5,740,000 | +20,000 | 0.02% | 10,619,000 |
| 2015-09-09 | 2015-09-07 | 1.730 | 5,720,000 | +680,000 | 0.02% | 9,895,600 |
| 2015-08-28 | 2015-08-26 | 1.640 | 5,040,000 | +10,000 | 0.02% | 8,265,600 |
| 2015-08-25 | 2015-08-21 | 1.870 | 5,030,000 | -40,000 | 0.02% | 9,406,100 |
| 2015-08-24 | 2015-08-20 | 1.990 | 5,070,000 | -210,000 | 0.02% | 10,089,300 |
| 2015-08-12 | 2015-08-10 | 2.260 | 5,280,000 | +600,000 | 0.02% | 11,932,800 |
| 2015-08-11 | 2015-08-07 | 2.190 | 4,680,000 | +210,000 | 0.02% | 10,249,200 |
| 2015-08-07 | 2015-08-05 | 2.160 | 4,470,000 | -20,000 | 0.02% | 9,655,200 |
| 2015-08-06 | 2015-08-04 | 2.170 | 4,490,000 | -1,100,000 | 0.02% | 9,743,300 |
| 2015-08-05 | 2015-08-03 | 2.130 | 5,590,000 | -10,000 | 0.02% | 11,906,700 |
| 2015-08-03 | 2015-07-30 | 2.230 | 5,600,000 | -160,000 | 0.02% | 12,488,000 |
| 2015-07-30 | 2015-07-28 | 2.190 | 5,760,000 | +1,260,000 | 0.02% | 12,614,400 |
| 2015-07-29 | 2015-07-27 | 2.150 | 4,500,000 | -20,000 | 0.02% | 9,675,000 |
| 2015-07-27 | 2015-07-23 | 2.370 | 4,520,000 | -300,000 | 0.02% | 10,712,400 |
| 2015-07-24 | 2015-07-22 | 2.230 | 4,820,000 | +20,000 | 0.02% | 10,748,600 |
| 2015-07-22 | 2015-07-20 | 2.310 | 4,800,000 | +10,000 | 0.02% | 11,088,000 |
| 2015-07-20 | 2015-07-16 | 2.290 | 4,790,000 | +1,010,000 | 0.02% | 10,969,100 |
| 2015-07-17 | 2015-07-15 | 2.180 | 3,780,000 | -970,000 | 0.01% | 8,240,400 |
| 2015-07-16 | 2015-07-14 | 2.390 | 4,750,000 | +50,000 | 0.02% | 11,352,500 |
| 2015-07-15 | 2015-07-13 | 2.480 | 4,700,000 | +450,000 | 0.02% | 11,656,000 |
| 2015-07-14 | 2015-07-10 | 2.450 | 4,250,000 | +410,000 | 0.02% | 10,412,500 |
| 2015-07-13 | 2015-07-09 | 2.340 | 3,840,000 | +360,000 | 0.02% | 8,985,600 |
| 2015-07-10 | 2015-07-08 | 1.690 | 3,480,000 | -50,000 | 0.01% | 5,881,200 |
| 2015-07-09 | 2015-07-07 | 1.950 | 3,530,000 | +50,000 | 0.01% | 6,883,500 |
| 2015-07-08 | 2015-07-06 | 2.230 | 3,480,000 | +1,640,000 | 0.01% | 7,760,400 |
| 2015-07-06 | 2015-07-02 | 2.840 | 1,840,000 | -50,000 | 0.01% | 5,225,600 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,890,000 | -250,000 | 0.01% | 5,688,900 |
| 2015-07-02 | 2015-06-29 | 3.020 | 2,140,000 | -120,000 | 0.01% | 6,462,800 |
| 2015-06-30 | 2015-06-26 | 3.150 | 2,260,000 | -200,000 | 0.01% | 7,119,000 |
| 2015-06-29 | 2015-06-25 | 3.290 | 2,460,000 | -100,000 | 0.01% | 8,093,400 |
| 2015-06-26 | 2015-06-24 | 3.310 | 2,560,000 | +30,000 | 0.01% | 8,473,600 |
| 2015-06-25 | 2015-06-23 | 3.290 | 2,530,000 | -70,000 | 0.01% | 8,323,700 |
| 2015-06-23 | 2015-06-19 | 3.370 | 2,600,000 | -80,000 | 0.01% | 8,762,000 |
| 2015-06-22 | 2015-06-18 | 3.320 | 2,680,000 | -370,000 | 0.01% | 8,897,600 |
| 2015-06-17 | 2015-06-15 | 3.070 | 3,050,000 | +260,000 | 0.01% | 9,363,500 |
| 2015-06-16 | 2015-06-12 | 3.060 | 2,790,000 | -1,890,000 | 0.01% | 8,537,400 |
| 2015-06-15 | 2015-06-11 | 3.000 | 4,680,000 | +840,000 | 0.02% | 14,040,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 3,840,000 | +100,000 | 0.02% | 12,288,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 3,740,000 | +1,620,000 | 0.01% | 12,192,400 |
| 2015-06-10 | 2015-06-08 | 3.550 | 2,120,000 | -60,000 | 0.01% | 7,526,000 |
| 2015-06-09 | 2015-06-05 | 3.530 | 2,180,000 | +270,000 | 0.01% | 7,695,400 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,910,000 | -330,000 | 0.01% | 6,513,100 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,240,000 | -20,000 | 0.01% | 8,108,800 |
| 2015-06-02 | 2015-05-29 | 3.330 | 2,260,000 | -230,000 | 0.01% | 7,525,800 |
| 2015-06-01 | 2015-05-28 | 3.150 | 2,490,000 | +310,000 | 0.01% | 7,843,500 |
| 2015-05-29 | 2015-05-27 | 3.230 | 2,180,000 | +140,000 | 0.01% | 7,041,400 |
| 2015-05-28 | 2015-05-26 | 3.310 | 2,040,000 | -420,000 | 0.01% | 6,752,400 |
| 2015-05-26 | 2015-05-21 | 3.270 | 2,460,000 | +180,000 | 0.01% | 8,044,200 |
| 2015-05-21 | 2015-05-19 | 3.590 | 2,280,000 | -490,000 | 0.01% | 8,185,200 |
| 2015-05-20 | 2015-05-18 | 3.630 | 2,770,000 | -200,000 | 0.01% | 10,055,100 |
| 2015-05-19 | 2015-05-15 | 3.680 | 2,970,000 | -250,000 | 0.01% | 10,929,600 |
| 2015-05-18 | 2015-05-14 | 3.590 | 3,220,000 | -290,000 | 0.02% | 11,559,800 |
| 2015-05-15 | 2015-05-13 | 3.720 | 3,510,000 | -1,510,000 | 0.02% | 13,057,200 |
| 2015-05-14 | 2015-05-12 | 3.290 | 5,020,000 | -220,000 | 0.02% | 16,515,800 |
| 2015-05-13 | 2015-05-11 | 3.390 | 5,240,000 | +380,000 | 0.02% | 17,763,600 |
| 2015-05-12 | 2015-05-08 | 3.290 | 4,860,000 | +300,000 | 0.02% | 15,989,400 |
| 2015-05-11 | 2015-05-07 | 3.170 | 4,560,000 | +200,000 | 0.02% | 14,455,200 |
| 2015-05-08 | 2015-05-06 | 3.360 | 4,360,000 | +10,000 | 0.02% | 14,649,600 |
| 2015-05-07 | 2015-05-05 | 3.490 | 4,350,000 | +1,840,000 | 0.02% | 15,181,500 |
| 2015-05-06 | 2015-05-04 | 3.680 | 2,510,000 | +300,000 | 0.01% | 9,236,800 |
| 2015-05-05 | 2015-04-30 | 3.830 | 2,210,000 | +40,000 | 0.01% | 8,464,300 |
| 2015-05-04 | 2015-04-29 | 3.900 | 2,170,000 | +20,000 | 0.01% | 8,463,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 2,150,000 | +500,000 | 0.01% | 8,299,000 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,650,000 | -80,000 | 0.01% | 6,517,500 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,730,000 | -2,130,000 | 0.01% | 6,937,300 |
| 2015-04-27 | 2015-04-23 | 4.100 | 3,860,000 | -500,000 | 0.02% | 15,826,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 4,360,000 | +850,000 | 0.02% | 18,399,200 |
| 2015-04-21 | 2015-04-17 | 3.740 | 3,510,000 | +10,000 | 0.02% | 13,127,400 |
| 2015-04-20 | 2015-04-16 | 3.830 | 3,500,000 | +390,000 | 0.02% | 13,405,000 |
| 2015-04-17 | 2015-04-15 | 3.910 | 3,110,000 | +440,000 | 0.01% | 12,160,100 |
| 2015-04-16 | 2015-04-14 | 3.720 | 2,670,000 | -190,000 | 0.01% | 9,932,400 |
| 2015-04-15 | 2015-04-13 | 4.130 | 2,860,000 | -510,000 | 0.01% | 11,811,800 |
| 2015-04-14 | 2015-04-10 | 4.280 | 3,370,000 | +220,000 | 0.02% | 14,423,600 |
| 2015-04-13 | 2015-04-09 | 4.400 | 3,150,000 | +760,000 | 0.01% | 13,860,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 2,390,000 | -3,180,000 | 0.01% | 9,344,900 |
| 2015-03-25 | 2015-03-23 | 2.860 | 5,570,000 | -230,000 | 0.03% | 15,930,200 |
| 2015-03-24 | 2015-03-20 | 2.850 | 5,800,000 | +1,690,000 | 0.03% | 16,530,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 4,110,000 | -940,000 | 0.02% | 11,672,400 |
| 2015-03-20 | 2015-03-18 | 2.650 | 5,050,000 | -1,570,000 | 0.02% | 13,382,500 |
| 2015-03-19 | 2015-03-17 | 2.700 | 6,620,000 | +1,450,000 | 0.03% | 17,874,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 5,170,000 | -2,180,000 | 0.02% | 12,614,800 |
| 2015-03-17 | 2015-03-13 | 2.240 | 7,350,000 | +700,000 | 0.03% | 16,464,000 |
| 2015-03-16 | 2015-03-12 | 2.290 | 6,650,000 | -630,000 | 0.03% | 15,228,500 |
| 2015-03-13 | 2015-03-11 | 2.170 | 7,280,000 | +550,000 | 0.03% | 15,797,600 |
| 2015-03-12 | 2015-03-10 | 2.300 | 6,730,000 | +30,000 | 0.03% | 15,479,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 6,700,000 | +320,000 | 0.03% | 15,142,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 6,380,000 | -500,000 | 0.03% | 13,461,800 |
| 2015-03-09 | 2015-03-05 | 2.070 | 6,880,000 | +680,000 | 0.03% | 14,241,600 |
| 2015-03-06 | 2015-03-04 | 1.870 | 6,200,000 | -700,000 | 0.03% | 11,594,000 |
| 2015-03-05 | 2015-03-03 | 1.750 | 6,900,000 | -890,000 | 0.03% | 12,075,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 7,790,000 | +400,000 | 0.04% | 13,944,100 |
| 2015-03-03 | 2015-02-27 | 1.800 | 7,390,000 | -330,000 | 0.04% | 13,302,000 |
| 2015-03-02 | 2015-02-26 | 1.620 | 7,720,000 | -1,230,000 | 0.04% | 12,506,400 |
| 2015-02-27 | 2015-02-25 | 1.600 | 8,950,000 | +820,000 | 0.04% | 14,320,000 |
| 2015-02-24 | 2015-02-18 | 1.610 | 8,130,000 | +570,000 | 0.04% | 13,089,300 |
| 2015-02-23 | 2015-02-16 | 1.630 | 7,560,000 | +370,000 | 0.04% | 12,322,800 |
| 2015-02-17 | 2015-02-13 | 1.580 | 7,190,000 | +680,000 | 0.03% | 11,360,200 |
| 2015-02-16 | 2015-02-12 | 1.580 | 6,510,000 | +420,000 | 0.03% | 10,285,800 |
| 2015-02-13 | 2015-02-11 | 1.620 | 6,090,000 | +690,000 | 0.03% | 9,865,800 |
| 2015-02-12 | 2015-02-10 | 1.650 | 5,400,000 | -190,000 | 0.03% | 8,910,000 |
| 2015-02-11 | 2015-02-09 | 1.660 | 5,590,000 | -800,000 | 0.03% | 9,279,400 |
| 2015-02-10 | 2015-02-06 | 1.670 | 6,390,000 | -1,500,000 | 0.03% | 10,671,300 |
| 2015-02-09 | 2015-02-05 | 1.650 | 7,890,000 | -400,000 | 0.04% | 13,018,500 |
| 2015-02-05 | 2015-02-03 | 1.630 | 8,290,000 | +1,780,000 | 0.04% | 13,512,700 |
| 2015-02-04 | 2015-02-02 | 1.630 | 6,510,000 | -2,670,000 | 0.03% | 10,611,300 |
| 2015-02-03 | 2015-01-30 | 1.540 | 9,180,000 | +860,000 | 0.04% | 14,137,200 |
| 2015-02-02 | 2015-01-29 | 1.660 | 8,320,000 | +20,000 | 0.04% | 13,811,200 |
| 2015-01-30 | 2015-01-28 | 1.670 | 8,300,000 | +30,000 | 0.04% | 13,861,000 |
| 2015-01-29 | 2015-01-27 | 1.650 | 8,270,000 | +40,000 | 0.04% | 13,645,500 |
| 2015-01-28 | 2015-01-26 | 1.570 | 8,230,000 | +150,000 | 0.04% | 12,921,100 |
| 2015-01-27 | 2015-01-23 | 1.590 | 8,080,000 | +1,410,000 | 0.04% | 12,847,200 |
| 2015-01-26 | 2015-01-22 | 1.550 | 6,670,000 | -1,830,000 | 0.03% | 10,338,500 |
| 2015-01-22 | 2015-01-20 | 1.330 | 8,500,000 | +250,000 | 0.04% | 11,305,000 |
| 2015-01-21 | 2015-01-19 | 1.320 | 8,250,000 | +480,000 | 0.04% | 10,890,000 |
| 2015-01-19 | 2015-01-15 | 1.380 | 7,770,000 | -160,000 | 0.04% | 10,722,600 |
| 2015-01-16 | 2015-01-14 | 1.360 | 7,930,000 | +170,000 | 0.04% | 10,784,800 |
| 2015-01-13 | 2015-01-09 | 1.400 | 7,760,000 | -430,000 | 0.04% | 10,864,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 8,190,000 | -20,000 | 0.04% | 11,466,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 8,210,000 | +680,000 | 0.04% | 12,807,600 |
| 2014-08-12 | 2014-08-08 | 1.630 | 7,530,000 | +100,000 | 0.04% | 12,273,900 |
| 2014-08-07 | 2014-08-05 | 1.670 | 7,430,000 | +80,000 | 0.04% | 12,408,100 |
| 2014-08-04 | 2014-07-31 | 1.610 | 7,350,000 | -40,000 | 0.03% | 11,833,500 |
| 2014-08-01 | 2014-07-30 | 1.620 | 7,390,000 | +150,000 | 0.04% | 11,971,800 |
| 2014-07-31 | 2014-07-29 | 1.670 | 7,240,000 | +140,000 | 0.03% | 12,090,800 |
| 2014-07-30 | 2014-07-28 | 1.710 | 7,100,000 | +10,000 | 0.03% | 12,141,000 |
| 2014-07-25 | 2014-07-23 | 1.610 | 7,090,000 | -50,000 | 0.03% | 11,414,900 |
| 2014-07-24 | 2014-07-22 | 1.590 | 7,140,000 | +40,000 | 0.03% | 11,352,600 |
| 2014-07-23 | 2014-07-21 | 1.540 | 7,100,000 | +450,000 | 0.03% | 10,934,000 |
| 2014-07-22 | 2014-07-18 | 1.640 | 6,650,000 | -10,000 | 0.03% | 10,906,000 |
| 2014-07-21 | 2014-07-17 | 1.660 | 6,660,000 | +10,000 | 0.03% | 11,055,600 |
| 2014-07-17 | 2014-07-15 | 1.660 | 6,650,000 | -160,000 | 0.03% | 11,039,000 |
| 2014-07-15 | 2014-07-11 | 1.680 | 6,810,000 | +200,000 | 0.03% | 11,440,800 |
| 2014-07-11 | 2014-07-09 | 1.700 | 6,610,000 | -10,000 | 0.03% | 11,237,000 |
| 2014-07-08 | 2014-07-04 | 1.750 | 6,620,000 | +20,000 | 0.03% | 11,585,000 |
| 2014-07-04 | 2014-07-02 | 1.760 | 6,600,000 | -20,000 | 0.03% | 11,616,000 |
| 2014-06-30 | 2014-06-26 | 1.630 | 6,620,000 | +10,000 | 0.03% | 10,790,600 |
| 2014-06-27 | 2014-06-25 | 1.580 | 6,610,000 | -10,000 | 0.03% | 10,443,800 |
| 2014-06-25 | 2014-06-23 | 1.620 | 6,620,000 | -20,000 | 0.03% | 10,724,400 |
| 2014-06-24 | 2014-06-20 | 1.660 | 6,640,000 | -50,000 | 0.03% | 11,022,400 |
| 2014-06-23 | 2014-06-19 | 1.610 | 6,690,000 | +1,080,000 | 0.08% | 10,770,900 |
| 2014-06-20 | 2014-06-18 | 1.680 | 5,610,000 | +150,000 | 0.07% | 9,424,800 |
| 2014-06-17 | 2014-06-13 | 1.740 | 5,460,000 | -10,000 | 0.06% | 9,500,400 |
| 2014-06-12 | 2014-06-10 | 1.770 | 5,470,000 | -230,000 | 0.06% | 9,681,900 |
| 2014-06-11 | 2014-06-09 | 1.750 | 5,700,000 | +110,000 | 0.07% | 9,975,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 5,590,000 | +450,000 | 0.07% | 9,782,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 5,140,000 | -40,000 | 0.06% | 9,252,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 5,180,000 | -60,000 | 0.06% | 9,583,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 5,240,000 | -330,000 | 0.06% | 9,589,200 |
| 2014-05-30 | 2014-05-28 | 1.800 | 5,570,000 | -10,000 | 0.07% | 10,026,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 5,580,000 | +20,000 | 0.07% | 10,155,600 |
| 2014-05-28 | 2014-05-26 | 1.850 | 5,560,000 | -30,000 | 0.07% | 10,286,000 |
| 2014-05-27 | 2014-05-23 | 1.780 | 5,590,000 | +500,000 | 0.07% | 9,950,200 |
| 2014-05-26 | 2014-05-22 | 1.730 | 5,090,000 | +940,000 | 0.06% | 8,805,700 |
| 2014-05-23 | 2014-05-21 | 1.740 | 4,150,000 | -6,000,000 | 0.05% | 7,221,000 |
| 2014-05-22 | 2014-05-20 | 1.680 | 10,150,000 | +10,000 | 0.12% | 17,052,000 |
| 2014-05-21 | 2014-05-19 | 1.690 | 10,140,000 | -4,000,000 | 0.12% | 17,136,600 |
| 2014-05-20 | 2014-05-16 | 1.680 | 14,140,000 | -8,500,000 | 0.17% | 23,755,200 |
| 2014-05-19 | 2014-05-15 | 1.700 | 22,640,000 | +60,000 | 0.27% | 38,488,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 22,580,000 | +80,000 | 0.27% | 37,257,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 22,500,000 | +760,000 | 0.27% | 35,775,000 |
| 2014-05-14 | 2014-05-12 | 1.700 | 21,740,000 | +180,000 | 0.26% | 36,958,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 21,560,000 | -200,000 | 0.26% | 31,262,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 21,760,000 | +5,340,000 | 0.26% | 33,510,400 |
| 2014-05-09 | 2014-05-07 | 1.610 | 16,420,000 | +400,000 | 0.20% | 26,436,200 |
| 2014-05-08 | 2014-05-05 | 1.600 | 16,020,000 | +1,910,000 | 0.19% | 25,632,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 14,110,000 | +90,000 | 0.17% | 21,588,300 |
| 2014-05-05 | 2014-04-30 | 1.490 | 14,020,000 | +10,000 | 0.17% | 20,889,800 |
| 2014-04-30 | 2014-04-28 | 1.500 | 14,010,000 | -10,000 | 0.17% | 21,015,000 |
| 2014-04-28 | 2014-04-24 | 1.520 | 14,020,000 | +710,000 | 0.17% | 21,310,400 |
| 2014-04-25 | 2014-04-23 | 1.620 | 13,310,000 | -590,000 | 0.16% | 21,562,200 |
| 2014-04-24 | 2014-04-22 | 1.310 | 13,900,000 | +1,100,000 | 0.17% | 18,209,000 |
| 2014-04-23 | 2014-04-17 | 1.330 | 12,800,000 | +40,000 | 0.15% | 17,024,000 |
| 2014-04-16 | 2014-04-14 | 1.370 | 12,760,000 | -40,000 | 0.15% | 17,481,200 |
| 2014-04-15 | 2014-04-11 | 1.400 | 12,800,000 | -5,730,000 | 0.15% | 17,920,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 18,530,000 | -240,000 | 0.22% | 28,906,800 |
| 2014-04-11 | 2014-04-09 | 1.550 | 18,770,000 | +210,000 | 0.22% | 29,093,500 |
| 2014-04-10 | 2014-04-08 | 1.530 | 18,560,000 | +40,000 | 0.22% | 28,396,800 |
| 2014-04-07 | 2014-04-03 | 1.720 | 18,520,000 | -40,000 | 0.22% | 31,854,400 |
| 2014-04-03 | 2014-04-01 | 1.750 | 18,560,000 | -290,000 | 0.22% | 32,480,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 18,850,000 | +340,000 | 0.23% | 32,799,000 |
| 2014-04-01 | 2014-03-28 | 1.750 | 18,510,000 | +4,870,000 | 0.22% | 32,392,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 13,640,000 | +3,910,000 | 0.16% | 23,733,600 |
| 2014-03-28 | 2014-03-26 | 1.890 | 9,730,000 | +270,000 | 0.12% | 18,389,700 |
| 2014-03-27 | 2014-03-25 | 1.670 | 9,460,000 | +370,000 | 0.11% | 15,798,200 |
| 2014-03-26 | 2014-03-24 | 1.770 | 9,090,000 | -200,000 | 0.11% | 16,089,300 |
| 2014-03-25 | 2014-03-21 | 1.820 | 9,290,000 | +470,000 | 0.11% | 16,907,800 |
| 2014-03-24 | 2014-03-20 | 1.960 | 8,820,000 | +6,140,000 | 0.11% | 17,287,200 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,680,000 | +50,000 | 0.03% | 4,556,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,630,000 | -130,000 | 0.03% | 4,234,300 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,760,000 | +60,000 | 0.03% | 4,250,400 |
| 2014-03-18 | 2014-03-14 | 1.720 | 2,700,000 | -910,000 | 0.03% | 4,644,000 |
| 2014-03-17 | 2014-03-13 | 1.620 | 3,610,000 | +1,210,000 | 0.04% | 5,848,200 |
| 2014-03-14 | 2014-03-12 | 1.830 | 2,400,000 | +2,360,000 | 0.03% | 4,392,000 |
| 2014-02-19 | 2014-02-17 | 0.375 | 40,000 | -300,000 | 0.00% | 15,000 |
| 2014-02-07 | 2014-02-05 | 0.300 | 340,000 | -350,000 | 0.00% | 102,000 |
| 2014-01-27 | 2014-01-23 | 0.335 | 690,000 | +300,000 | 0.01% | 231,150 |
| 2014-01-22 | 2014-01-20 | 0.350 | 390,000 | +350,000 | 0.00% | 136,500 |
| 2013-11-29 | 2013-11-27 | 0.470 | 40,000 | +40,000 | 0.00% | 18,800 |
| 2013-11-28 | 2013-11-26 | 0.460 | 0 | -20,000 | ||
| 2013-11-14 | 2013-11-12 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2013-10-02 | 2013-09-27 | 0.495 | 0 | -40,000 | ||
| 2013-07-22 | 2013-07-18 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2013-07-18 | 2013-07-16 | 0.510 | 0 | -100,000 | ||
| 2013-07-04 | 2013-07-02 | 0.480 | 100,000 | +40,000 | 0.00% | 48,000 |
| 2013-06-28 | 2013-06-26 | 0.450 | 60,000 | +20,000 | 0.00% | 27,000 |
| 2013-06-25 | 2013-06-21 | 0.475 | 40,000 | +20,000 | 0.00% | 19,000 |
| 2013-06-24 | 2013-06-20 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2013-02-26 | 2013-02-22 | 0.395 | 0 | -740,000 | ||
| 2013-02-25 | 2013-02-21 | 0.385 | 740,000 | -900,000 | 0.01% | 284,900 |
| 2013-02-20 | 2013-02-18 | 0.410 | 1,640,000 | +20,000 | 0.02% | 672,400 |
| 2013-02-07 | 2013-02-05 | 0.395 | 1,620,000 | +300,000 | 0.02% | 639,900 |
| 2013-01-25 | 2013-01-23 | 0.400 | 1,320,000 | +20,000 | 0.02% | 528,000 |
| 2013-01-23 | 2013-01-21 | 0.405 | 1,300,000 | +570,000 | 0.02% | 526,500 |
| 2013-01-22 | 2013-01-18 | 0.410 | 730,000 | +730,000 | 0.01% | 299,300 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy