History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 380,000 | +0 | 0.00% | 364,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 380,000 | +0 | 0.00% | 383,800 |
| 2025-10-10 | 2025-10-08 | 1.030 | 380,000 | -40,000 | 0.00% | 391,400 |
| 2025-09-23 | 2025-09-19 | 1.080 | 420,000 | +10,000 | 0.00% | 453,600 |
| 2025-09-22 | 2025-09-18 | 1.080 | 410,000 | +60,000 | 0.00% | 442,800 |
| 2025-09-04 | 2025-09-02 | 1.130 | 350,000 | -170,000 | 0.00% | 395,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 520,000 | +160,000 | 0.00% | 603,200 |
| 2025-08-28 | 2025-08-26 | 1.310 | 360,000 | -20,000 | 0.00% | 471,600 |
| 2025-08-25 | 2025-08-21 | 1.300 | 380,000 | +10,000 | 0.00% | 494,000 |
| 2025-08-20 | 2025-08-18 | 1.350 | 370,000 | -40,000 | 0.00% | 499,500 |
| 2025-08-08 | 2025-08-06 | 1.120 | 410,000 | -10,000 | 0.00% | 459,200 |
| 2025-07-24 | 2025-07-22 | 1.220 | 420,000 | -10,000 | 0.00% | 512,400 |
| 2025-07-22 | 2025-07-18 | 1.270 | 430,000 | -60,000 | 0.00% | 546,100 |
| 2025-07-21 | 2025-07-17 | 1.190 | 490,000 | -100,000 | 0.00% | 583,100 |
| 2025-07-17 | 2025-07-15 | 1.080 | 590,000 | -90,000 | 0.00% | 637,200 |
| 2025-06-23 | 2025-06-19 | 0.930 | 680,000 | -150,000 | 0.00% | 632,400 |
| 2025-06-19 | 2025-06-17 | 0.960 | 830,000 | +150,000 | 0.00% | 796,800 |
| 2025-06-13 | 2025-06-11 | 0.990 | 680,000 | +30,000 | 0.00% | 673,200 |
| 2025-06-09 | 2025-06-05 | 0.990 | 650,000 | +20,000 | 0.00% | 643,500 |
| 2025-06-06 | 2025-06-04 | 0.940 | 630,000 | -30,000 | 0.00% | 592,200 |
| 2025-06-02 | 2025-05-29 | 0.860 | 660,000 | -200,000 | 0.00% | 567,600 |
| 2025-05-30 | 2025-05-28 | 0.870 | 860,000 | +100,000 | 0.00% | 748,200 |
| 2025-05-27 | 2025-05-23 | 0.770 | 760,000 | +40,000 | 0.00% | 585,200 |
| 2025-05-26 | 2025-05-22 | 0.710 | 720,000 | -30,000 | 0.00% | 511,200 |
| 2025-05-23 | 2025-05-21 | 0.750 | 750,000 | -90,000 | 0.00% | 562,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 840,000 | +10,000 | 0.00% | 512,400 |
| 2025-01-21 | 2025-01-17 | 0.520 | 830,000 | -20,000 | 0.00% | 431,600 |
| 2024-12-16 | 2024-12-12 | 0.485 | 850,000 | -70,000 | 0.00% | 412,250 |
| 2024-10-22 | 2024-10-18 | 0.460 | 920,000 | -100,000 | 0.00% | 423,200 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,020,000 | +100,000 | 0.00% | 448,800 |
| 2024-10-04 | 2024-10-02 | 0.540 | 920,000 | -40,000 | 0.00% | 496,800 |
| 2024-10-03 | 2024-09-30 | 0.510 | 960,000 | -200,000 | 0.00% | 489,600 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,160,000 | -100,000 | 0.00% | 522,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,260,000 | -100,000 | 0.00% | 529,200 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,360,000 | +40,000 | 0.00% | 537,200 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,320,000 | -10,000 | 0.00% | 580,800 |
| 2024-06-11 | 2024-06-06 | 0.445 | 1,330,000 | -500,000 | 0.00% | 591,850 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,830,000 | +500,000 | 0.01% | 832,650 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,330,000 | +100,000 | 0.00% | 625,100 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,230,000 | -200,000 | 0.00% | 627,300 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,430,000 | +100,000 | 0.00% | 700,700 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,330,000 | +300,000 | 0.00% | 651,700 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,030,000 | -150,000 | 0.00% | 442,900 |
| 2024-02-15 | 2024-02-09 | 0.425 | 1,180,000 | +150,000 | 0.00% | 501,500 |
| 2024-01-17 | 2024-01-15 | 0.475 | 1,030,000 | -400 | 0.00% | 489,250 |
| 2023-12-07 | 2023-12-05 | 0.495 | 1,030,400 | +100,000 | 0.00% | 510,048 |
| 2023-10-25 | 2023-10-20 | 0.510 | 930,400 | +30,000 | 0.00% | 474,504 |
| 2023-10-17 | 2023-10-13 | 0.560 | 900,400 | -10,000 | 0.00% | 504,224 |
| 2023-10-04 | 2023-09-29 | 0.620 | 910,400 | +20,000 | 0.00% | 564,448 |
| 2023-09-29 | 2023-09-27 | 0.600 | 890,400 | +30,000 | 0.00% | 534,240 |
| 2023-09-25 | 2023-09-21 | 0.550 | 860,400 | -400,000 | 0.00% | 473,220 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,260,400 | +400,000 | 0.00% | 731,032 |
| 2023-08-28 | 2023-08-24 | 0.550 | 860,400 | -40,000 | 0.00% | 473,220 |
| 2023-08-24 | 2023-08-22 | 0.510 | 900,400 | -20,000 | 0.00% | 459,204 |
| 2023-07-06 | 2023-07-04 | 0.455 | 920,400 | +20,000 | 0.00% | 418,782 |
| 2023-06-27 | 2023-06-23 | 0.390 | 900,400 | +40,000 | 0.00% | 351,156 |
| 2023-05-17 | 2023-05-15 | 0.475 | 860,400 | -20,000 | 0.00% | 408,690 |
| 2023-04-13 | 2023-04-11 | 0.530 | 880,400 | -100,000 | 0.00% | 466,612 |
| 2023-04-06 | 2023-04-03 | 0.530 | 980,400 | -100,000 | 0.00% | 519,612 |
| 2023-04-03 | 2023-03-30 | 0.500 | 1,080,400 | +200,000 | 0.00% | 540,200 |
| 2023-01-16 | 2023-01-12 | 0.600 | 880,400 | -20,000 | 0.00% | 528,240 |
| 2023-01-13 | 2023-01-11 | 0.600 | 900,400 | -60,000 | 0.00% | 540,240 |
| 2022-12-28 | 2022-12-22 | 0.570 | 960,400 | +20,000 | 0.00% | 547,428 |
| 2022-12-16 | 2022-12-14 | 0.610 | 940,400 | +30,000 | 0.00% | 573,644 |
| 2022-12-07 | 2022-12-05 | 0.530 | 910,400 | -70,000 | 0.00% | 482,512 |
| 2022-12-06 | 2022-12-02 | 0.510 | 980,400 | -50,000 | 0.00% | 500,004 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,030,400 | +50,000 | 0.00% | 417,312 |
| 2022-11-17 | 2022-11-15 | 0.455 | 980,400 | -50,000 | 0.00% | 446,082 |
| 2022-10-24 | 2022-10-20 | 0.305 | 1,030,400 | -20,000 | 0.00% | 314,272 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,050,400 | +50,000 | 0.00% | 399,152 |
| 2022-04-08 | 2022-04-06 | 0.710 | 1,000,400 | +30,000 | 0.00% | 710,284 |
| 2022-03-11 | 2022-03-09 | 0.670 | 970,400 | +50,000 | 0.00% | 650,168 |
| 2022-01-26 | 2022-01-24 | 0.870 | 920,400 | -30,000 | 0.00% | 800,748 |
| 2022-01-14 | 2022-01-12 | 0.850 | 950,400 | -10,000 | 0.00% | 807,840 |
| 2022-01-11 | 2022-01-07 | 0.780 | 960,400 | -50,000 | 0.00% | 749,112 |
| 2021-10-25 | 2021-10-21 | 0.910 | 1,010,400 | -50,000 | 0.00% | 919,464 |
| 2021-10-06 | 2021-10-04 | 0.850 | 1,060,400 | +30,000 | 0.00% | 901,340 |
| 2021-10-05 | 2021-09-30 | 0.880 | 1,030,400 | +50,000 | 0.00% | 906,752 |
| 2021-09-21 | 2021-09-17 | 0.710 | 980,400 | +10,000 | 0.00% | 696,084 |
| 2021-09-03 | 2021-09-01 | 0.800 | 970,400 | +20,000 | 0.00% | 776,320 |
| 2021-07-09 | 2021-07-07 | 1.030 | 950,400 | +20,000 | 0.00% | 978,912 |
| 2021-07-08 | 2021-07-06 | 1.010 | 930,400 | +30,000 | 0.00% | 939,704 |
| 2021-07-06 | 2021-07-02 | 1.060 | 900,400 | -20,000 | 0.00% | 954,424 |
| 2021-06-30 | 2021-06-28 | 1.080 | 920,400 | +150,000 | 0.00% | 994,032 |
| 2021-06-29 | 2021-06-25 | 1.080 | 770,400 | -10,000 | 0.00% | 832,032 |
| 2021-06-21 | 2021-06-17 | 1.070 | 780,400 | -100,000 | 0.00% | 835,028 |
| 2021-06-15 | 2021-06-10 | 1.050 | 880,400 | -190,000 | 0.00% | 924,420 |
| 2021-06-03 | 2021-06-01 | 1.060 | 1,070,400 | +20,000 | 0.00% | 1,134,624 |
| 2021-05-14 | 2021-05-12 | 1.050 | 1,050,400 | +20,000 | 0.00% | 1,102,920 |
| 2021-05-13 | 2021-05-11 | 1.030 | 1,030,400 | +20,000 | 0.00% | 1,061,312 |
| 2021-05-10 | 2021-05-06 | 1.060 | 1,010,400 | -20,000 | 0.00% | 1,071,024 |
| 2021-05-03 | 2021-04-29 | 1.150 | 1,030,400 | +240,000 | 0.00% | 1,184,960 |
| 2021-04-23 | 2021-04-21 | 1.100 | 790,400 | +10,000 | 0.00% | 869,440 |
| 2021-04-21 | 2021-04-19 | 1.060 | 780,400 | -60,000 | 0.00% | 827,224 |
| 2021-04-20 | 2021-04-16 | 1.060 | 840,400 | -110,000 | 0.00% | 890,824 |
| 2021-04-19 | 2021-04-15 | 1.030 | 950,400 | +100,000 | 0.00% | 978,912 |
| 2021-04-16 | 2021-04-14 | 1.020 | 850,400 | +10,000 | 0.00% | 867,408 |
| 2021-03-31 | 2021-03-29 | 0.990 | 840,400 | -40,000 | 0.00% | 831,996 |
| 2021-03-30 | 2021-03-26 | 0.980 | 880,400 | +40,000 | 0.00% | 862,792 |
| 2021-03-18 | 2021-03-16 | 1.040 | 840,400 | -30,000 | 0.00% | 874,016 |
| 2021-03-12 | 2021-03-10 | 1.000 | 870,400 | -10,000 | 0.00% | 870,400 |
| 2021-03-01 | 2021-02-25 | 1.120 | 880,400 | +30,000 | 0.00% | 986,048 |
| 2021-02-23 | 2021-02-19 | 1.200 | 850,400 | +30,000 | 0.00% | 1,020,480 |
| 2021-02-22 | 2021-02-18 | 1.200 | 820,400 | -30,000 | 0.00% | 984,480 |
| 2021-02-19 | 2021-02-17 | 1.330 | 850,400 | +80,000 | 0.00% | 1,131,032 |
| 2021-02-18 | 2021-02-16 | 1.440 | 770,400 | +110,000 | 0.00% | 1,109,376 |
| 2021-02-16 | 2021-02-09 | 1.060 | 660,400 | +50,000 | 0.00% | 700,024 |
| 2021-01-19 | 2021-01-15 | 0.980 | 610,400 | -30,000 | 0.00% | 598,192 |
| 2020-12-15 | 2020-12-11 | 0.930 | 640,400 | +30,000 | 0.00% | 595,572 |
| 2020-11-25 | 2020-11-23 | 1.020 | 610,400 | +20,000 | 0.00% | 622,608 |
| 2020-09-18 | 2020-09-16 | 1.180 | 590,400 | -50,000 | 0.00% | 696,672 |
| 2020-09-14 | 2020-09-10 | 1.100 | 640,400 | +40,000 | 0.00% | 704,440 |
| 2020-09-09 | 2020-09-07 | 1.150 | 600,400 | +20,000 | 0.00% | 690,460 |
| 2020-09-07 | 2020-09-03 | 1.190 | 580,400 | +50,000 | 0.00% | 690,676 |
| 2020-07-17 | 2020-07-15 | 1.170 | 530,400 | +70,000 | 0.00% | 620,568 |
| 2020-07-16 | 2020-07-14 | 1.170 | 460,400 | -30,000 | 0.00% | 538,668 |
| 2020-07-15 | 2020-07-13 | 1.160 | 490,400 | -20,000 | 0.00% | 568,864 |
| 2020-07-14 | 2020-07-10 | 1.140 | 510,400 | +20,000 | 0.00% | 581,856 |
| 2020-07-10 | 2020-07-08 | 1.090 | 490,400 | +80,000 | 0.00% | 534,536 |
| 2020-05-21 | 2020-05-19 | 1.020 | 410,400 | -10,000 | 0.00% | 418,608 |
| 2020-01-21 | 2020-01-17 | 1.460 | 420,400 | -10,000 | 0.00% | 613,784 |
| 2020-01-08 | 2020-01-06 | 1.400 | 430,400 | -40,000 | 0.00% | 602,560 |
| 2019-12-10 | 2019-12-06 | 1.360 | 470,400 | -400 | 0.00% | 639,744 |
| 2019-11-13 | 2019-11-11 | 1.320 | 470,800 | -10,000 | 0.00% | 621,456 |
| 2019-06-25 | 2019-06-21 | 1.710 | 480,800 | -20,000 | 0.00% | 822,168 |
| 2019-04-17 | 2019-04-15 | 1.590 | 500,800 | -10,000 | 0.00% | 796,272 |
| 2019-02-19 | 2019-02-15 | 1.470 | 510,800 | -10,000 | 0.00% | 750,876 |
| 2019-01-23 | 2019-01-21 | 1.320 | 520,800 | -30,000 | 0.00% | 687,456 |
| 2018-12-17 | 2018-12-13 | 1.440 | 550,800 | -10,000 | 0.00% | 793,152 |
| 2018-11-19 | 2018-11-15 | 1.170 | 560,800 | -20,000 | 0.00% | 656,136 |
| 2018-11-13 | 2018-11-09 | 1.060 | 580,800 | +20,000 | 0.00% | 615,648 |
| 2018-11-12 | 2018-11-08 | 1.150 | 560,800 | -30,000 | 0.00% | 644,920 |
| 2018-11-06 | 2018-11-02 | 1.100 | 590,800 | -50,000 | 0.00% | 649,880 |
| 2018-10-03 | 2018-09-28 | 1.070 | 640,800 | -430,000 | 0.00% | 685,656 |
| 2018-07-27 | 2018-07-25 | 0.940 | 1,070,800 | -20,000 | 0.00% | 1,006,552 |
| 2018-07-25 | 2018-07-23 | 0.930 | 1,090,800 | -30,000 | 0.00% | 1,014,444 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,120,800 | +30,000 | 0.00% | 1,165,632 |
| 2018-06-05 | 2018-06-01 | 1.030 | 1,090,800 | -20,000 | 0.00% | 1,123,524 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,110,800 | +50,000 | 0.00% | 1,133,016 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,060,800 | +400,000 | 0.00% | 1,124,448 |
| 2018-05-29 | 2018-05-25 | 1.080 | 660,800 | +10,000 | 0.00% | 713,664 |
| 2018-05-28 | 2018-05-24 | 1.210 | 650,800 | -10,000 | 0.00% | 787,468 |
| 2018-03-26 | 2018-03-22 | 1.040 | 660,800 | -50,000 | 0.00% | 687,232 |
| 2018-03-23 | 2018-03-21 | 1.040 | 710,800 | +50,000 | 0.00% | 739,232 |
| 2018-01-26 | 2018-01-24 | 1.080 | 660,800 | -400 | 0.00% | 713,664 |
| 2018-01-02 | 2017-12-28 | 1.080 | 661,200 | -20,000 | 0.00% | 714,096 |
| 2017-12-01 | 2017-11-29 | 0.950 | 681,200 | -30,000 | 0.00% | 647,140 |
| 2017-10-12 | 2017-10-10 | 1.340 | 711,200 | -30,000 | 0.00% | 953,008 |
| 2017-10-06 | 2017-10-03 | 1.300 | 741,200 | -50,000 | 0.00% | 963,560 |
| 2017-09-29 | 2017-09-27 | 1.260 | 791,200 | +50,000 | 0.00% | 996,912 |
| 2017-09-19 | 2017-09-15 | 1.270 | 741,200 | -20,000 | 0.00% | 941,324 |
| 2017-09-18 | 2017-09-14 | 1.340 | 761,200 | +20,000 | 0.00% | 1,020,008 |
| 2017-09-01 | 2017-08-30 | 1.360 | 741,200 | +30,000 | 0.00% | 1,008,032 |
| 2017-08-30 | 2017-08-28 | 1.400 | 711,200 | -30,000 | 0.00% | 995,680 |
| 2017-08-25 | 2017-08-22 | 1.380 | 741,200 | -30,000 | 0.00% | 1,022,856 |
| 2017-08-21 | 2017-08-17 | 1.370 | 771,200 | +30,000 | 0.00% | 1,056,544 |
| 2017-08-11 | 2017-08-09 | 1.430 | 741,200 | -50,000 | 0.00% | 1,059,916 |
| 2017-08-10 | 2017-08-08 | 1.490 | 791,200 | +50,000 | 0.00% | 1,178,888 |
| 2017-08-07 | 2017-08-03 | 1.360 | 741,200 | -80,000 | 0.00% | 1,008,032 |
| 2017-07-26 | 2017-07-24 | 1.320 | 821,200 | -10,000 | 0.00% | 1,083,984 |
| 2017-07-19 | 2017-07-17 | 1.310 | 831,200 | +40,000 | 0.00% | 1,088,872 |
| 2017-07-18 | 2017-07-14 | 1.310 | 791,200 | -70,000 | 0.00% | 1,036,472 |
| 2017-07-12 | 2017-07-10 | 1.270 | 861,200 | +30,000 | 0.00% | 1,093,724 |
| 2017-07-04 | 2017-06-30 | 1.300 | 831,200 | +40,000 | 0.00% | 1,080,560 |
| 2017-07-03 | 2017-06-29 | 1.320 | 791,200 | -30,000 | 0.00% | 1,044,384 |
| 2017-06-29 | 2017-06-27 | 1.370 | 821,200 | -10,000 | 0.00% | 1,125,044 |
| 2017-06-14 | 2017-06-12 | 1.300 | 831,200 | -20,000 | 0.00% | 1,080,560 |
| 2017-06-13 | 2017-06-09 | 1.260 | 851,200 | +40,000 | 0.00% | 1,072,512 |
| 2017-06-01 | 2017-05-29 | 1.350 | 811,200 | -30,000 | 0.00% | 1,095,120 |
| 2017-05-25 | 2017-05-23 | 1.330 | 841,200 | +50,000 | 0.00% | 1,118,796 |
| 2017-05-12 | 2017-05-10 | 1.290 | 791,200 | +30,000 | 0.00% | 1,020,648 |
| 2017-04-27 | 2017-04-25 | 1.280 | 761,200 | -30,000 | 0.00% | 974,336 |
| 2017-04-06 | 2017-04-03 | 1.360 | 791,200 | +10,000 | 0.00% | 1,076,032 |
| 2017-03-30 | 2017-03-28 | 1.420 | 781,200 | -50,000 | 0.00% | 1,109,304 |
| 2017-03-27 | 2017-03-23 | 1.460 | 831,200 | +40,000 | 0.00% | 1,213,552 |
| 2017-03-23 | 2017-03-21 | 1.500 | 791,200 | -10,000 | 0.00% | 1,186,800 |
| 2017-03-22 | 2017-03-20 | 1.450 | 801,200 | +70,000 | 0.00% | 1,161,740 |
| 2017-03-16 | 2017-03-14 | 1.330 | 731,200 | -10,000 | 0.00% | 972,496 |
| 2017-03-07 | 2017-03-03 | 1.310 | 741,200 | -20,000 | 0.00% | 970,972 |
| 2017-02-22 | 2017-02-20 | 1.360 | 761,200 | -120,000 | 0.00% | 1,035,232 |
| 2017-02-21 | 2017-02-17 | 1.410 | 881,200 | +60,000 | 0.00% | 1,242,492 |
| 2017-02-17 | 2017-02-15 | 1.350 | 821,200 | +50,000 | 0.00% | 1,108,620 |
| 2017-01-26 | 2017-01-24 | 1.310 | 771,200 | -600,000 | 0.00% | 1,010,272 |
| 2016-12-09 | 2016-12-07 | 1.420 | 1,371,200 | -110,000 | 0.01% | 1,947,104 |
| 2016-11-23 | 2016-11-21 | 1.470 | 1,481,200 | -50,000 | 0.01% | 2,177,364 |
| 2016-11-15 | 2016-11-11 | 1.470 | 1,531,200 | +10,000 | 0.01% | 2,250,864 |
| 2016-10-18 | 2016-10-14 | 1.570 | 1,521,200 | +40,000 | 0.01% | 2,388,284 |
| 2016-10-13 | 2016-10-11 | 1.670 | 1,481,200 | +20,000 | 0.01% | 2,473,604 |
| 2016-10-04 | 2016-09-30 | 1.620 | 1,461,200 | -30,000 | 0.01% | 2,367,144 |
| 2016-09-28 | 2016-09-26 | 1.650 | 1,491,200 | -10,000 | 0.01% | 2,460,480 |
| 2016-09-27 | 2016-09-23 | 1.670 | 1,501,200 | +40,000 | 0.01% | 2,507,004 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,461,200 | -20,000 | 0.01% | 2,425,592 |
| 2016-09-15 | 2016-09-13 | 1.660 | 1,481,200 | -10,000 | 0.01% | 2,458,792 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,491,200 | -10,000 | 0.01% | 2,475,392 |
| 2016-09-08 | 2016-09-06 | 1.730 | 1,501,200 | -100,000 | 0.01% | 2,597,076 |
| 2016-09-07 | 2016-09-05 | 1.620 | 1,601,200 | +100,000 | 0.01% | 2,593,944 |
| 2016-08-19 | 2016-08-17 | 1.610 | 1,501,200 | -10,000 | 0.01% | 2,416,932 |
| 2016-08-04 | 2016-08-01 | 1.660 | 1,511,200 | +10,000 | 0.01% | 2,508,592 |
| 2016-07-25 | 2016-07-21 | 1.790 | 1,501,200 | -20,000 | 0.01% | 2,687,148 |
| 2016-06-23 | 2016-06-21 | 1.790 | 1,521,200 | -20,000 | 0.01% | 2,722,948 |
| 2016-06-20 | 2016-06-16 | 1.790 | 1,541,200 | +20,000 | 0.01% | 2,758,748 |
| 2016-06-14 | 2016-06-10 | 1.820 | 1,521,200 | -90,000 | 0.01% | 2,768,584 |
| 2016-06-13 | 2016-06-08 | 1.860 | 1,611,200 | +40,000 | 0.01% | 2,996,832 |
| 2016-06-10 | 2016-06-07 | 1.890 | 1,571,200 | +50,000 | 0.01% | 2,969,568 |
| 2016-06-07 | 2016-06-03 | 1.860 | 1,521,200 | -60,000 | 0.01% | 2,829,432 |
| 2016-06-03 | 2016-06-01 | 1.820 | 1,581,200 | +20,000 | 0.01% | 2,877,784 |
| 2016-06-02 | 2016-05-31 | 1.830 | 1,561,200 | +40,000 | 0.01% | 2,856,996 |
| 2016-05-30 | 2016-05-26 | 1.750 | 1,521,200 | -10,000 | 0.01% | 2,662,100 |
| 2016-05-05 | 2016-05-03 | 1.810 | 1,531,200 | +30,000 | 0.01% | 2,771,472 |
| 2016-05-04 | 2016-04-29 | 1.820 | 1,501,200 | -10,000 | 0.01% | 2,732,184 |
| 2016-04-14 | 2016-04-12 | 1.890 | 1,511,200 | -80,000 | 0.01% | 2,856,168 |
| 2016-04-13 | 2016-04-11 | 1.820 | 1,591,200 | +40,000 | 0.01% | 2,895,984 |
| 2016-04-08 | 2016-04-06 | 1.780 | 1,551,200 | +20,000 | 0.01% | 2,761,136 |
| 2016-04-06 | 2016-04-01 | 1.740 | 1,531,200 | -10,000 | 0.01% | 2,664,288 |
| 2016-03-23 | 2016-03-21 | 1.750 | 1,541,200 | +10,000 | 0.01% | 2,697,100 |
| 2016-03-15 | 2016-03-11 | 1.650 | 1,531,200 | -50,000 | 0.01% | 2,526,480 |
| 2015-12-29 | 2015-12-24 | 1.860 | 1,581,200 | +10,000 | 0.01% | 2,941,032 |
| 2015-12-23 | 2015-12-21 | 1.910 | 1,571,200 | -10,000 | 0.01% | 3,000,992 |
| 2015-12-21 | 2015-12-17 | 1.890 | 1,581,200 | -10,000 | 0.01% | 2,988,468 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,591,200 | -10,000 | 0.01% | 3,039,192 |
| 2015-11-25 | 2015-11-23 | 2.070 | 1,601,200 | +10,000 | 0.01% | 3,314,484 |
| 2015-11-19 | 2015-11-17 | 2.000 | 1,591,200 | +10,000 | 0.01% | 3,182,400 |
| 2015-11-11 | 2015-11-09 | 2.140 | 1,581,200 | -20,000 | 0.01% | 3,383,768 |
| 2015-11-09 | 2015-11-05 | 2.170 | 1,601,200 | +40,000 | 0.01% | 3,474,604 |
| 2015-11-05 | 2015-11-03 | 2.040 | 1,561,200 | +50,000 | 0.01% | 3,184,848 |
| 2015-11-04 | 2015-11-02 | 2.030 | 1,511,200 | +10,000 | 0.01% | 3,067,736 |
| 2015-11-03 | 2015-10-30 | 2.080 | 1,501,200 | -30,000 | 0.01% | 3,122,496 |
| 2015-10-29 | 2015-10-27 | 2.120 | 1,531,200 | +10,000 | 0.01% | 3,246,144 |
| 2015-10-27 | 2015-10-23 | 2.140 | 1,521,200 | +10,000 | 0.01% | 3,255,368 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,511,200 | -20,000 | 0.01% | 3,264,192 |
| 2015-10-22 | 2015-10-19 | 2.160 | 1,531,200 | +10,000 | 0.01% | 3,307,392 |
| 2015-10-20 | 2015-10-16 | 2.150 | 1,521,200 | -120,000 | 0.01% | 3,270,580 |
| 2015-10-19 | 2015-10-15 | 1.900 | 1,641,200 | +10,000 | 0.01% | 3,118,280 |
| 2015-10-09 | 2015-10-07 | 1.870 | 1,631,200 | -10,000 | 0.01% | 3,050,344 |
| 2015-10-08 | 2015-10-06 | 1.790 | 1,641,200 | -40,000 | 0.01% | 2,937,748 |
| 2015-09-25 | 2015-09-23 | 1.800 | 1,681,200 | +60,000 | 0.01% | 3,026,160 |
| 2015-09-24 | 2015-09-22 | 1.890 | 1,621,200 | +50,000 | 0.01% | 3,064,068 |
| 2015-09-23 | 2015-09-21 | 1.920 | 1,571,200 | -20,000 | 0.01% | 3,016,704 |
| 2015-09-21 | 2015-09-17 | 1.810 | 1,591,200 | +20,000 | 0.01% | 2,880,072 |
| 2015-09-16 | 2015-09-14 | 1.840 | 1,571,200 | +140,000 | 0.01% | 2,891,008 |
| 2015-09-15 | 2015-09-11 | 1.930 | 1,431,200 | -40,000 | 0.01% | 2,762,216 |
| 2015-09-01 | 2015-08-28 | 1.810 | 1,471,200 | +30,000 | 0.01% | 2,662,872 |
| 2015-08-27 | 2015-08-25 | 1.730 | 1,441,200 | -20,000 | 0.01% | 2,493,276 |
| 2015-08-26 | 2015-08-24 | 1.650 | 1,461,200 | +30,000 | 0.01% | 2,410,980 |
| 2015-08-25 | 2015-08-21 | 1.870 | 1,431,200 | +50,000 | 0.01% | 2,676,344 |
| 2015-08-19 | 2015-08-17 | 2.160 | 1,381,200 | -10,000 | 0.01% | 2,983,392 |
| 2015-08-14 | 2015-08-12 | 2.210 | 1,391,200 | -30,000 | 0.01% | 3,074,552 |
| 2015-08-11 | 2015-08-07 | 2.190 | 1,421,200 | -40,000 | 0.01% | 3,112,428 |
| 2015-08-10 | 2015-08-06 | 2.140 | 1,461,200 | +10,000 | 0.01% | 3,126,968 |
| 2015-08-06 | 2015-08-04 | 2.170 | 1,451,200 | +10,000 | 0.01% | 3,149,104 |
| 2015-08-05 | 2015-08-03 | 2.130 | 1,441,200 | +10,000 | 0.01% | 3,069,756 |
| 2015-08-03 | 2015-07-30 | 2.230 | 1,431,200 | -100,000 | 0.01% | 3,191,576 |
| 2015-07-30 | 2015-07-28 | 2.190 | 1,531,200 | -100,000 | 0.01% | 3,353,328 |
| 2015-07-29 | 2015-07-27 | 2.150 | 1,631,200 | +240,000 | 0.01% | 3,507,080 |
| 2015-07-28 | 2015-07-24 | 2.410 | 1,391,200 | -30,000 | 0.01% | 3,352,792 |
| 2015-07-22 | 2015-07-20 | 2.310 | 1,421,200 | -200,000 | 0.01% | 3,282,972 |
| 2015-07-21 | 2015-07-17 | 2.320 | 1,621,200 | -10,000 | 0.01% | 3,761,184 |
| 2015-07-17 | 2015-07-15 | 2.180 | 1,631,200 | +160,000 | 0.01% | 3,556,016 |
| 2015-07-15 | 2015-07-13 | 2.480 | 1,471,200 | -90,000 | 0.01% | 3,648,576 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,561,200 | +50,000 | 0.01% | 3,824,940 |
| 2015-07-13 | 2015-07-09 | 2.340 | 1,511,200 | -20,000 | 0.01% | 3,536,208 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,531,200 | +40,000 | 0.01% | 2,587,728 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,491,200 | +80,000 | 0.01% | 2,907,840 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,411,200 | -50,000 | 0.01% | 3,146,976 |
| 2015-07-07 | 2015-07-03 | 2.560 | 1,461,200 | +160,000 | 0.01% | 3,740,672 |
| 2015-07-06 | 2015-07-02 | 2.840 | 1,301,200 | +10,000 | 0.01% | 3,695,408 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,291,200 | -20,000 | 0.01% | 3,886,512 |
| 2015-06-29 | 2015-06-25 | 3.290 | 1,311,200 | +20,000 | 0.01% | 4,313,848 |
| 2015-06-25 | 2015-06-23 | 3.290 | 1,291,200 | -10,000 | 0.01% | 4,248,048 |
| 2015-06-24 | 2015-06-22 | 3.340 | 1,301,200 | -10,000 | 0.01% | 4,346,008 |
| 2015-06-23 | 2015-06-19 | 3.370 | 1,311,200 | -10,000 | 0.01% | 4,418,744 |
| 2015-06-22 | 2015-06-18 | 3.320 | 1,321,200 | -10,000 | 0.01% | 4,386,384 |
| 2015-06-19 | 2015-06-17 | 3.350 | 1,331,200 | +20,000 | 0.01% | 4,459,520 |
| 2015-06-18 | 2015-06-16 | 3.200 | 1,311,200 | +150,000 | 0.01% | 4,195,840 |
| 2015-06-17 | 2015-06-15 | 3.070 | 1,161,200 | -10,000 | 0.00% | 3,564,884 |
| 2015-06-16 | 2015-06-12 | 3.060 | 1,171,200 | +30,000 | 0.00% | 3,583,872 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,141,200 | +40,000 | 0.00% | 3,423,600 |
| 2015-06-11 | 2015-06-09 | 3.260 | 1,101,200 | -10,000 | 0.00% | 3,589,912 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,111,200 | -10,000 | 0.01% | 3,922,536 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,121,200 | +10,000 | 0.01% | 3,823,292 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,111,200 | -70,000 | 0.01% | 4,022,544 |
| 2015-06-01 | 2015-05-28 | 3.150 | 1,181,200 | +10,000 | 0.01% | 3,720,780 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,171,200 | -10,000 | 0.01% | 3,782,976 |
| 2015-05-27 | 2015-05-22 | 3.290 | 1,181,200 | +30,000 | 0.01% | 3,886,148 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,151,200 | +20,000 | 0.01% | 3,764,424 |
| 2015-05-22 | 2015-05-20 | 3.490 | 1,131,200 | +20,000 | 0.01% | 3,947,888 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,111,200 | -20,000 | 0.01% | 4,089,216 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,131,200 | +10,000 | 0.01% | 4,061,008 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,121,200 | -50,000 | 0.01% | 4,170,864 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,171,200 | +50,000 | 0.01% | 3,712,704 |
| 2015-05-08 | 2015-05-06 | 3.360 | 1,121,200 | -100,000 | 0.01% | 3,767,232 |
| 2015-05-07 | 2015-05-05 | 3.490 | 1,221,200 | -10,000 | 0.01% | 4,261,988 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,231,200 | +20,000 | 0.01% | 4,715,496 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,211,200 | +20,000 | 0.01% | 4,723,680 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,191,200 | +40,000 | 0.01% | 4,705,240 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,151,200 | -20,000 | 0.01% | 4,616,312 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,171,200 | +570,000 | 0.01% | 4,801,920 |
| 2015-04-24 | 2015-04-22 | 4.220 | 601,200 | -10,000 | 0.00% | 2,537,064 |
| 2015-04-21 | 2015-04-17 | 3.740 | 611,200 | +30,000 | 0.00% | 2,285,888 |
| 2015-04-20 | 2015-04-16 | 3.830 | 581,200 | +30,000 | 0.00% | 2,225,996 |
| 2015-04-17 | 2015-04-15 | 3.910 | 551,200 | -10,000 | 0.00% | 2,155,192 |
| 2015-04-16 | 2015-04-14 | 3.720 | 561,200 | +90,000 | 0.00% | 2,087,664 |
| 2015-04-15 | 2015-04-13 | 4.130 | 471,200 | +90,000 | 0.00% | 1,946,056 |
| 2015-04-13 | 2015-04-09 | 4.400 | 381,200 | -60,000 | 0.00% | 1,677,280 |
| 2015-04-10 | 2015-04-08 | 3.910 | 441,200 | -90,000 | 0.00% | 1,725,092 |
| 2015-03-25 | 2015-03-23 | 2.860 | 531,200 | -10,000 | 0.00% | 1,519,232 |
| 2015-03-24 | 2015-03-20 | 2.850 | 541,200 | -80,000 | 0.00% | 1,542,420 |
| 2015-03-23 | 2015-03-19 | 2.840 | 621,200 | -50,000 | 0.00% | 1,764,208 |
| 2015-03-20 | 2015-03-18 | 2.650 | 671,200 | +70,000 | 0.00% | 1,778,680 |
| 2015-03-19 | 2015-03-17 | 2.700 | 601,200 | -80,000 | 0.00% | 1,623,240 |
| 2015-03-18 | 2015-03-16 | 2.440 | 681,200 | +50,000 | 0.00% | 1,662,128 |
| 2015-03-16 | 2015-03-12 | 2.290 | 631,200 | -90,000 | 0.00% | 1,445,448 |
| 2015-03-13 | 2015-03-11 | 2.170 | 721,200 | -50,000 | 0.00% | 1,565,004 |
| 2015-03-12 | 2015-03-10 | 2.300 | 771,200 | +120,000 | 0.00% | 1,773,760 |
| 2015-03-11 | 2015-03-09 | 2.260 | 651,200 | +80,000 | 0.00% | 1,471,712 |
| 2015-03-10 | 2015-03-06 | 2.110 | 571,200 | -10,000 | 0.00% | 1,205,232 |
| 2015-03-09 | 2015-03-05 | 2.070 | 581,200 | -80,000 | 0.00% | 1,203,084 |
| 2015-03-06 | 2015-03-04 | 1.870 | 661,200 | -100,000 | 0.00% | 1,236,444 |
| 2015-03-05 | 2015-03-03 | 1.750 | 761,200 | -20,000 | 0.00% | 1,332,100 |
| 2015-03-04 | 2015-03-02 | 1.790 | 781,200 | -10,000 | 0.00% | 1,398,348 |
| 2015-03-03 | 2015-02-27 | 1.800 | 791,200 | -230,000 | 0.00% | 1,424,160 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,021,200 | -20,000 | 0.00% | 1,644,132 |
| 2015-02-24 | 2015-02-18 | 1.610 | 1,041,200 | -10,000 | 0.00% | 1,676,332 |
| 2015-02-13 | 2015-02-11 | 1.620 | 1,051,200 | -40,000 | 0.00% | 1,702,944 |
| 2015-02-10 | 2015-02-06 | 1.670 | 1,091,200 | +30,000 | 0.01% | 1,822,304 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,061,200 | -50,000 | 0.01% | 1,634,248 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,111,200 | -20,000 | 0.01% | 1,855,704 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,131,200 | +50,000 | 0.01% | 1,866,480 |
| 2015-01-28 | 2015-01-26 | 1.570 | 1,081,200 | +20,000 | 0.01% | 1,697,484 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,061,200 | +10,000 | 0.01% | 1,644,860 |
| 2015-01-14 | 2015-01-12 | 1.460 | 1,051,200 | +30,000 | 0.00% | 1,534,752 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,021,200 | -20,000 | 0.00% | 1,419,468 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,041,200 | -10,000 | 0.00% | 1,426,444 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,051,200 | -10,000 | 0.00% | 1,345,536 |
| 2014-12-30 | 2014-12-24 | 1.400 | 1,061,200 | -20,000 | 0.01% | 1,485,680 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,081,200 | -70,000 | 0.01% | 1,686,672 |
| 2014-08-21 | 2014-08-19 | 1.610 | 1,151,200 | -40,000 | 0.01% | 1,853,432 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,191,200 | -40,000 | 0.01% | 1,989,304 |
| 2014-08-07 | 2014-08-05 | 1.670 | 1,231,200 | -10,000 | 0.01% | 2,056,104 |
| 2014-08-06 | 2014-08-04 | 1.580 | 1,241,200 | +10,000 | 0.01% | 1,961,096 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,231,200 | +10,000 | 0.01% | 2,105,352 |
| 2014-07-28 | 2014-07-24 | 1.630 | 1,221,200 | -80,000 | 0.01% | 1,990,556 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,301,200 | -60,000 | 0.01% | 2,003,848 |
| 2014-07-21 | 2014-07-17 | 1.660 | 1,361,200 | +20,000 | 0.01% | 2,259,592 |
| 2014-07-17 | 2014-07-15 | 1.660 | 1,341,200 | +50,000 | 0.01% | 2,226,392 |
| 2014-07-16 | 2014-07-14 | 1.670 | 1,291,200 | +10,000 | 0.01% | 2,156,304 |
| 2014-07-15 | 2014-07-11 | 1.680 | 1,281,200 | +20,000 | 0.01% | 2,152,416 |
| 2014-07-14 | 2014-07-10 | 1.670 | 1,261,200 | +30,000 | 0.01% | 2,106,204 |
| 2014-07-10 | 2014-07-08 | 1.740 | 1,231,200 | +20,000 | 0.01% | 2,142,288 |
| 2014-07-04 | 2014-07-02 | 1.760 | 1,211,200 | +20,000 | 0.01% | 2,131,712 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,191,200 | +50,000 | 0.01% | 2,120,336 |
| 2014-06-24 | 2014-06-20 | 1.660 | 1,141,200 | +10,000 | 0.01% | 1,894,392 |
| 2014-06-23 | 2014-06-19 | 1.610 | 1,131,200 | +30,000 | 0.01% | 1,821,232 |
| 2014-06-19 | 2014-06-17 | 1.710 | 1,101,200 | +30,000 | 0.01% | 1,883,052 |
| 2014-06-16 | 2014-06-12 | 1.740 | 1,071,200 | -20,000 | 0.01% | 1,863,888 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,091,200 | +20,000 | 0.01% | 1,909,600 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,071,200 | -40,000 | 0.01% | 1,981,720 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,111,200 | +20,000 | 0.01% | 2,033,496 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,091,200 | +10,000 | 0.01% | 1,964,160 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,081,200 | +10,000 | 0.01% | 1,967,784 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,071,200 | -30,000 | 0.01% | 1,981,720 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,101,200 | -20,000 | 0.01% | 1,960,136 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,121,200 | -30,000 | 0.01% | 1,939,676 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,151,200 | -90,000 | 0.01% | 2,003,088 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,241,200 | +10,000 | 0.01% | 2,085,216 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,231,200 | +20,000 | 0.01% | 2,093,040 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,211,200 | +10,000 | 0.01% | 1,998,480 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,201,200 | +10,000 | 0.01% | 1,909,908 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,191,200 | -180,000 | 0.01% | 2,025,040 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,371,200 | +10,000 | 0.02% | 2,111,648 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,361,200 | +30,000 | 0.02% | 2,191,532 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,331,200 | -30,000 | 0.02% | 2,129,920 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,361,200 | -10,000 | 0.02% | 2,082,636 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,371,200 | +20,000 | 0.02% | 2,043,088 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,351,200 | +10,000 | 0.02% | 2,080,848 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,341,200 | +60,000 | 0.02% | 2,011,800 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,281,200 | -80,000 | 0.02% | 2,037,108 |
| 2014-04-28 | 2014-04-24 | 1.520 | 1,361,200 | +60,000 | 0.02% | 2,069,024 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,301,200 | -10,000 | 0.02% | 2,107,944 |
| 2014-04-24 | 2014-04-22 | 1.310 | 1,311,200 | +20,000 | 0.02% | 1,717,672 |
| 2014-04-23 | 2014-04-17 | 1.330 | 1,291,200 | -20,000 | 0.02% | 1,717,296 |
| 2014-04-22 | 2014-04-16 | 1.320 | 1,311,200 | +10,000 | 0.02% | 1,730,784 |
| 2014-04-17 | 2014-04-15 | 1.310 | 1,301,200 | -600,000 | 0.02% | 1,704,572 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,901,200 | -100,000 | 0.02% | 2,604,644 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,001,200 | +100,000 | 0.02% | 2,801,680 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,901,200 | -20,000 | 0.02% | 2,965,872 |
| 2014-04-11 | 2014-04-09 | 1.550 | 1,921,200 | -60,000 | 0.02% | 2,977,860 |
| 2014-04-09 | 2014-04-07 | 1.570 | 1,981,200 | +30,000 | 0.02% | 3,110,484 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,951,200 | +10,000 | 0.02% | 3,238,992 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,941,200 | +40,000 | 0.02% | 3,338,864 |
| 2014-04-04 | 2014-04-02 | 1.710 | 1,901,200 | -10,000 | 0.02% | 3,251,052 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,911,200 | -20,000 | 0.02% | 3,344,600 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,931,200 | -20,000 | 0.02% | 3,360,288 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,951,200 | -50,000 | 0.02% | 3,414,600 |
| 2014-03-31 | 2014-03-27 | 1.740 | 2,001,200 | +30,000 | 0.02% | 3,482,088 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,971,200 | -10,000 | 0.02% | 3,725,568 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,981,200 | +130,000 | 0.02% | 3,308,604 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,851,200 | +80,000 | 0.02% | 3,276,624 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,771,200 | +100,000 | 0.02% | 3,223,584 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,671,200 | -80,000 | 0.02% | 3,275,552 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,751,200 | -80,000 | 0.02% | 2,977,040 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,831,200 | -10,000 | 0.02% | 2,948,232 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,841,200 | -60,000 | 0.02% | 2,835,448 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,901,200 | +220,000 | 0.02% | 3,270,064 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,681,200 | +550,000 | 0.02% | 2,723,544 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,131,200 | +950,000 | 0.01% | 2,070,096 |
| 2013-08-26 | 2013-08-22 | 0.415 | 181,200 | +50,000 | 0.00% | 75,198 |
| 2013-08-06 | 2013-08-02 | 0.455 | 131,200 | -30,000 | 0.00% | 59,696 |
| 2013-07-29 | 2013-07-25 | 0.495 | 161,200 | +30,000 | 0.00% | 79,794 |
| 2013-07-26 | 2013-07-24 | 0.500 | 131,200 | -10,000 | 0.00% | 65,600 |
| 2013-07-04 | 2013-07-02 | 0.480 | 141,200 | +60,000 | 0.00% | 67,776 |
| 2013-06-27 | 2013-06-25 | 0.435 | 81,200 | -50,000 | 0.00% | 35,322 |
| 2013-06-04 | 2013-05-31 | 0.495 | 131,200 | +50,000 | 0.00% | 64,944 |
| 2013-06-03 | 2013-05-30 | 0.495 | 81,200 | -300,000 | 0.00% | 40,194 |
| 2013-05-29 | 2013-05-27 | 0.485 | 381,200 | +300,000 | 0.00% | 184,882 |
| 2013-05-27 | 2013-05-23 | 0.405 | 81,200 | -150,000 | 0.00% | 32,886 |
| 2013-04-17 | 2013-04-15 | 0.340 | 231,200 | -60,000 | 0.00% | 78,608 |
| 2013-04-11 | 2013-04-09 | 0.340 | 291,200 | +100,000 | 0.00% | 99,008 |
| 2013-04-05 | 2013-04-02 | 0.325 | 191,200 | -20,000 | 0.00% | 62,140 |
| 2013-04-03 | 2013-03-28 | 0.355 | 211,200 | +50,000 | 0.00% | 74,976 |
| 2013-03-28 | 2013-03-26 | 0.355 | 161,200 | +30,000 | 0.00% | 57,226 |
| 2013-03-22 | 2013-03-20 | 0.365 | 131,200 | +50,000 | 0.00% | 47,888 |
| 2013-03-21 | 2013-03-19 | 0.365 | 81,200 | -210,000 | 0.00% | 29,638 |
| 2013-03-20 | 2013-03-18 | 0.360 | 291,200 | +50,000 | 0.00% | 104,832 |
| 2013-03-14 | 2013-03-12 | 0.395 | 241,200 | +30,000 | 0.00% | 95,274 |
| 2013-03-13 | 2013-03-11 | 0.405 | 211,200 | +30,000 | 0.00% | 85,536 |
| 2013-03-07 | 2013-03-05 | 0.380 | 181,200 | +100,000 | 0.00% | 68,856 |
| 2013-02-28 | 2013-02-26 | 0.385 | 81,200 | -100,000 | 0.00% | 31,262 |
| 2013-02-26 | 2013-02-22 | 0.395 | 181,200 | +100,000 | 0.00% | 71,574 |
| 2013-02-22 | 2013-02-20 | 0.390 | 81,200 | -130,000 | 0.00% | 31,668 |
| 2013-02-21 | 2013-02-19 | 0.390 | 211,200 | +30,000 | 0.00% | 82,368 |
| 2013-02-18 | 2013-02-14 | 0.400 | 181,200 | +100,000 | 0.00% | 72,480 |
| 2013-02-07 | 2013-02-05 | 0.395 | 81,200 | -80,000 | 0.00% | 32,074 |
| 2013-02-05 | 2013-02-01 | 0.400 | 161,200 | +80,000 | 0.00% | 64,480 |
| 2012-12-27 | 2012-12-20 | 0.300 | 81,200 | -50,000 | 0.00% | 24,360 |
| 2012-12-17 | 2012-12-13 | 0.280 | 131,200 | +50,000 | 0.00% | 36,736 |
| 2012-12-14 | 2012-12-12 | 0.275 | 81,200 | -200,000 | 0.00% | 22,330 |
| 2012-12-13 | 2012-12-11 | 0.270 | 281,200 | +200,000 | 0.00% | 75,924 |
| 2012-11-28 | 2012-11-26 | 0.285 | 81,200 | -220,000 | 0.00% | 23,142 |
| 2012-11-26 | 2012-11-22 | 0.290 | 301,200 | +220,000 | 0.00% | 87,348 |
| 2012-11-21 | 2012-11-19 | 0.285 | 81,200 | -150,000 | 0.00% | 23,142 |
| 2012-11-20 | 2012-11-16 | 0.285 | 231,200 | +50,000 | 0.00% | 65,892 |
| 2012-11-14 | 2012-11-12 | 0.285 | 181,200 | +100,000 | 0.00% | 51,642 |
| 2012-07-11 | 2012-07-09 | 0.290 | 81,200 | -20,000 | 0.00% | 23,548 |
| 2012-03-26 | 2012-03-22 | 0.305 | 101,200 | -30,000 | 0.00% | 30,866 |
| 2011-11-28 | 2011-11-24 | 0.415 | 131,200 | -70,000 | 0.01% | 54,448 |
| 2011-10-31 | 2011-10-27 | 0.415 | 201,200 | +20,000 | 0.01% | 83,498 |
| 2011-10-28 | 2011-10-26 | 0.430 | 181,200 | +30,000 | 0.01% | 77,916 |
| 2011-10-26 | 2011-10-24 | 0.445 | 151,200 | +50,000 | 0.01% | 67,284 |
| 2010-11-12 | 2010-11-10 | 0.690 | 101,200 | +50,000 | 0.01% | 69,828 |
| 2010-10-14 | 2010-10-12 | 0.730 | 51,200 | -10,000 | 0.00% | 37,376 |
| 2010-08-31 | 2010-08-27 | 0.900 | 61,200 | -10,000 | 0.00% | 55,080 |
| 2010-05-13 | 2010-05-11 | 0.630 | 71,200 | -430,000 | 0.00% | 44,856 |
| 2010-05-07 | 2010-05-05 | 0.610 | 501,200 | -200,000 | 0.03% | 305,732 |
| 2010-04-23 | 2010-04-21 | 0.510 | 701,200 | -30,000 | 0.05% | 357,612 |
| 2010-03-29 | 2010-03-25 | 0.490 | 731,200 | +180,000 | 0.05% | 358,288 |
| 2010-03-25 | 2010-03-23 | 0.510 | 551,200 | +200,000 | 0.04% | 281,112 |
| 2010-03-16 | 2010-03-12 | 0.465 | 351,200 | +100,000 | 0.02% | 163,308 |
| 2010-01-29 | 2010-01-27 | 0.490 | 251,200 | -100,000 | 0.02% | 123,088 |
| 2010-01-28 | 2010-01-26 | 0.550 | 351,200 | +120,000 | 0.02% | 193,160 |
| 2009-11-17 | 2009-11-13 | 0.420 | 231,200 | -200,000 | 0.02% | 97,104 |
| 2009-09-25 | 2009-09-23 | 0.510 | 431,200 | -80,000 | 0.03% | 219,912 |
| 2009-08-19 | 2009-08-17 | 0.510 | 511,200 | +30,000 | 0.03% | 260,712 |
| 2009-08-18 | 2009-08-14 | 0.530 | 481,200 | +100,000 | 0.03% | 255,036 |
| 2009-08-07 | 2009-08-05 | 0.580 | 381,200 | -50,000 | 0.03% | 221,096 |
| 2009-07-30 | 2009-07-28 | 0.630 | 431,200 | +150,000 | 0.03% | 271,656 |
| 2009-07-23 | 2009-07-21 | 0.660 | 281,200 | +50,000 | 0.02% | 185,592 |
| 2009-06-24 | 2009-06-22 | 0.640 | 231,200 | -100,000 | 0.03% | 147,968 |
| 2009-06-23 | 2009-06-19 | 0.630 | 331,200 | +100,000 | 0.04% | 208,656 |
| 2009-06-16 | 2009-06-12 | 0.670 | 231,200 | -100,000 | 0.03% | 154,904 |
| 2009-06-10 | 2009-06-08 | 0.840 | 331,200 | +10,000 | 0.04% | 278,208 |
| 2009-06-09 | 2009-06-05 | 0.750 | 321,200 | +200,000 | 0.04% | 240,900 |
| 2009-06-08 | 2009-06-04 | 0.630 | 121,200 | -100,000 | 0.01% | 76,356 |
| 2009-06-04 | 2009-06-02 | 0.520 | 221,200 | +100,000 | 0.03% | 115,024 |
| 2009-06-03 | 2009-06-01 | 0.540 | 121,200 | +100,000 | 0.01% | 65,448 |
| 2009-06-01 | 2009-05-27 | 0.648 | 21,200 | -32,000 | 0.00% | 13,742 |
| 2009-05-29 | 2009-05-26 | 0.572 | 53,200 | +8,061 | 0.01% | 30,409 |
| 2009-05-25 | 2009-05-21 | 0.572 | 45,139 | -57,697 | 0.01% | 25,802 |
| 2009-05-22 | 2009-05-20 | 0.495 | 102,836 | -27,152 | 0.01% | 50,904 |
| 2009-05-21 | 2009-05-19 | 0.495 | 129,988 | +84,849 | 0.02% | 64,344 |
| 2009-05-20 | 2009-05-18 | 0.489 | 45,139 | -269,819 | 0.01% | 22,078 |
| 2009-05-12 | 2009-05-08 | 0.577 | 314,958 | -16,969 | 0.04% | 181,888 |
| 2009-05-08 | 2009-05-06 | 0.542 | 331,927 | +8,485 | 0.04% | 179,952 |
| 2009-04-30 | 2009-04-28 | 0.489 | 323,442 | -33,940 | 0.04% | 158,198 |
| 2009-04-29 | 2009-04-27 | 0.460 | 357,382 | -84,848 | 0.05% | 164,268 |
| 2009-04-17 | 2009-04-15 | 0.359 | 442,230 | +203,636 | 0.06% | 158,966 |
| 2009-01-21 | 2009-01-19 | 0.312 | 238,594 | +84,849 | 0.03% | 74,518 |
| 2009-01-12 | 2009-01-08 | 0.342 | 153,745 | -42,425 | 0.02% | 52,548 |
| 2009-01-09 | 2009-01-07 | 0.359 | 196,170 | -339,394 | 0.03% | 70,516 |
| 2009-01-05 | 2008-12-31 | 0.342 | 535,564 | +203,637 | 0.09% | 183,048 |
| 2008-12-30 | 2008-12-24 | 0.359 | 331,927 | -84,849 | 0.05% | 119,316 |
| 2008-12-23 | 2008-12-19 | 0.371 | 416,776 | +254,546 | 0.07% | 154,728 |
| 2008-12-22 | 2008-12-18 | 0.371 | 162,230 | -16,970 | 0.03% | 60,228 |
| 2008-12-16 | 2008-12-12 | 0.359 | 179,200 | +16,970 | 0.03% | 64,416 |
| 2008-12-15 | 2008-12-11 | 0.389 | 162,230 | -42,425 | 0.03% | 63,096 |
| 2008-12-01 | 2008-11-27 | 0.292 | 204,655 | +16,970 | 0.03% | 59,818 |
| 2008-11-25 | 2008-11-21 | 0.365 | 187,685 | +42,424 | 0.03% | 68,572 |
| 2008-11-19 | 2008-11-17 | 0.389 | 145,261 | -25,454 | 0.02% | 56,496 |
| 2008-11-18 | 2008-11-14 | 0.401 | 170,715 | +84,848 | 0.03% | 68,408 |
| 2008-11-13 | 2008-11-11 | 0.460 | 85,867 | +67,879 | 0.01% | 39,468 |
| 2008-09-16 | 2008-09-11 | 0.719 | 17,988 | -8,485 | 0.00% | 12,932 |
| 2008-08-11 | 2008-08-07 | 0.825 | 26,473 | -84,848 | 0.00% | 21,840 |
| 2008-07-10 | 2008-07-08 | 0.872 | 111,321 | -33,940 | 0.02% | 97,088 |
| 2008-07-04 | 2008-07-02 | 0.860 | 145,261 | -25,454 | 0.02% | 124,976 |
| 2008-06-24 | 2008-06-20 | 0.955 | 170,715 | +25,454 | 0.03% | 162,972 |
| 2008-06-19 | 2008-06-17 | 1.084 | 145,261 | +16,970 | 0.02% | 157,504 |
| 2008-06-18 | 2008-06-16 | 1.072 | 128,291 | -25,454 | 0.02% | 137,592 |
| 2008-06-17 | 2008-06-13 | 0.990 | 153,745 | +25,454 | 0.02% | 152,208 |
| 2008-05-26 | 2008-05-22 | 1.391 | 128,291 | -8,485 | 0.02% | 178,416 |
| 2008-05-21 | 2008-05-19 | 1.579 | 136,776 | +42,424 | 0.02% | 216,008 |
| 2008-05-19 | 2008-05-15 | 1.497 | 94,352 | +67,879 | 0.02% | 141,225 |
| 2008-05-09 | 2008-05-07 | 1.721 | 26,473 | -25,454 | 0.00% | 45,552 |
| 2008-05-05 | 2008-04-30 | 0.966 | 51,927 | +25,454 | 0.01% | 50,184 |
| 2008-02-21 | 2008-02-19 | 2.004 | 26,473 | +8,485 | 0.00% | 53,041 |
| 2007-12-11 | 2007-12-07 | 3.088 | 17,988 | +8,485 | 0.00% | 55,544 |
| 2007-09-25 | 2007-09-21 | 4.219 | 9,503 | -2,036 | 0.00% | 40,096 |
| 2007-07-17 | 2007-07-13 | 4.231 | 11,539 | -16,970 | 0.00% | 48,822 |
| 2007-07-10 | 2007-07-06 | 4.231 | 28,509 | +8,485 | 0.00% | 120,624 |
| 2007-07-05 | 2007-07-03 | 4.302 | 20,024 | +8,485 | 0.00% | 86,139 |
| 2007-06-26 | 2007-06-22 | 3.854 | 11,539 | 0.00% | 44,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy