History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 6,839,000 | +0 | 0.02% | 6,565,440 |
| 2025-10-13 | 2025-10-09 | 1.010 | 6,839,000 | +0 | 0.02% | 6,907,390 |
| 2025-10-10 | 2025-10-08 | 1.030 | 6,839,000 | +0 | 0.02% | 7,044,170 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,839,000 | +0 | 0.02% | 7,180,950 |
| 2025-10-08 | 2025-10-03 | 1.030 | 6,839,000 | +0 | 0.02% | 7,044,170 |
| 2025-10-06 | 2025-10-02 | 1.040 | 6,839,000 | +0 | 0.02% | 7,112,560 |
| 2025-10-03 | 2025-09-30 | 1.070 | 6,839,000 | +20,000 | 0.02% | 7,317,730 |
| 2025-10-02 | 2025-09-29 | 1.060 | 6,819,000 | +30,000 | 0.02% | 7,228,140 |
| 2025-09-19 | 2025-09-17 | 1.090 | 6,789,000 | -40,000 | 0.02% | 7,400,010 |
| 2025-09-17 | 2025-09-15 | 1.050 | 6,829,000 | -260,000 | 0.02% | 7,170,450 |
| 2025-09-15 | 2025-09-11 | 1.140 | 7,089,000 | -10,000 | 0.02% | 8,081,460 |
| 2025-09-12 | 2025-09-10 | 1.170 | 7,099,000 | +10,000 | 0.02% | 8,305,830 |
| 2025-09-09 | 2025-09-05 | 1.100 | 7,089,000 | -10,000 | 0.02% | 7,797,900 |
| 2025-09-08 | 2025-09-04 | 1.100 | 7,099,000 | -390,000 | 0.02% | 7,808,900 |
| 2025-09-05 | 2025-09-03 | 1.120 | 7,489,000 | -500,000 | 0.03% | 8,387,680 |
| 2025-09-04 | 2025-09-02 | 1.130 | 7,989,000 | -10,000 | 0.03% | 9,027,570 |
| 2025-09-03 | 2025-09-01 | 1.150 | 7,999,000 | -100,000 | 0.03% | 9,198,850 |
| 2025-09-02 | 2025-08-29 | 1.160 | 8,099,000 | +220,000 | 0.03% | 9,394,840 |
| 2025-08-28 | 2025-08-26 | 1.310 | 7,879,000 | +10,000 | 0.03% | 10,321,490 |
| 2025-08-20 | 2025-08-18 | 1.350 | 7,869,000 | -250,000 | 0.03% | 10,623,150 |
| 2025-08-19 | 2025-08-15 | 1.230 | 8,119,000 | -50,000 | 0.03% | 9,986,370 |
| 2025-08-18 | 2025-08-14 | 1.210 | 8,169,000 | -30,000 | 0.03% | 9,884,490 |
| 2025-08-15 | 2025-08-13 | 1.210 | 8,199,000 | +110,000 | 0.03% | 9,920,790 |
| 2025-08-13 | 2025-08-11 | 1.170 | 8,089,000 | -10,000 | 0.03% | 9,464,130 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,099,000 | +10,000 | 0.03% | 9,556,820 |
| 2025-08-06 | 2025-08-04 | 1.110 | 8,089,000 | -10,000 | 0.03% | 8,978,790 |
| 2025-08-05 | 2025-08-01 | 1.070 | 8,099,000 | -10,000 | 0.03% | 8,665,930 |
| 2025-08-04 | 2025-07-31 | 1.110 | 8,109,000 | +60,000 | 0.03% | 9,000,990 |
| 2025-08-01 | 2025-07-30 | 1.140 | 8,049,000 | +60,000 | 0.03% | 9,175,860 |
| 2025-07-29 | 2025-07-25 | 1.130 | 7,989,000 | +100,000 | 0.03% | 9,027,570 |
| 2025-07-28 | 2025-07-24 | 1.180 | 7,889,000 | +310,000 | 0.03% | 9,309,020 |
| 2025-07-25 | 2025-07-23 | 1.220 | 7,579,000 | +10,000 | 0.03% | 9,246,380 |
| 2025-07-24 | 2025-07-22 | 1.220 | 7,569,000 | +130,000 | 0.03% | 9,234,180 |
| 2025-07-22 | 2025-07-18 | 1.270 | 7,439,000 | -60,000 | 0.02% | 9,447,530 |
| 2025-07-21 | 2025-07-17 | 1.190 | 7,499,000 | -10,000 | 0.03% | 8,923,810 |
| 2025-07-17 | 2025-07-15 | 1.080 | 7,509,000 | -20,000 | 0.03% | 8,109,720 |
| 2025-07-16 | 2025-07-14 | 1.060 | 7,529,000 | -1,510,000 | 0.03% | 7,980,740 |
| 2025-07-11 | 2025-07-09 | 0.990 | 9,039,000 | +280,000 | 0.03% | 8,948,610 |
| 2025-07-09 | 2025-07-07 | 0.900 | 8,759,000 | +10,000 | 0.03% | 7,883,100 |
| 2025-07-07 | 2025-07-03 | 0.920 | 8,749,000 | +80,000 | 0.03% | 8,049,080 |
| 2025-07-04 | 2025-07-02 | 0.920 | 8,669,000 | +300,000 | 0.03% | 7,975,480 |
| 2025-07-03 | 2025-06-30 | 0.960 | 8,369,000 | -590,000 | 0.03% | 8,034,240 |
| 2025-07-02 | 2025-06-27 | 0.970 | 8,959,000 | -170,000 | 0.03% | 8,690,230 |
| 2025-06-30 | 2025-06-26 | 0.950 | 9,129,000 | +100,000 | 0.03% | 8,672,550 |
| 2025-06-27 | 2025-06-25 | 0.950 | 9,029,000 | -310,000 | 0.03% | 8,577,550 |
| 2025-06-26 | 2025-06-24 | 0.930 | 9,339,000 | -190,000 | 0.03% | 8,685,270 |
| 2025-06-25 | 2025-06-23 | 0.870 | 9,529,000 | +100,000 | 0.03% | 8,290,230 |
| 2025-06-24 | 2025-06-20 | 0.890 | 9,429,000 | +380,000 | 0.03% | 8,391,810 |
| 2025-06-23 | 2025-06-19 | 0.930 | 9,049,000 | -200,000 | 0.03% | 8,415,570 |
| 2025-06-20 | 2025-06-18 | 0.960 | 9,249,000 | +290,000 | 0.03% | 8,879,040 |
| 2025-06-19 | 2025-06-17 | 0.960 | 8,959,000 | +10,000 | 0.03% | 8,600,640 |
| 2025-06-18 | 2025-06-16 | 0.990 | 8,949,000 | -20,000 | 0.03% | 8,859,510 |
| 2025-06-17 | 2025-06-13 | 1.010 | 8,969,000 | -160,000 | 0.03% | 9,058,690 |
| 2025-06-16 | 2025-06-12 | 1.030 | 9,129,000 | +50,000 | 0.03% | 9,402,870 |
| 2025-06-13 | 2025-06-11 | 0.990 | 9,079,000 | +250,000 | 0.03% | 8,988,210 |
| 2025-06-12 | 2025-06-10 | 1.030 | 8,829,000 | -1,000,000 | 0.03% | 9,093,870 |
| 2025-06-11 | 2025-06-09 | 1.060 | 9,829,000 | +500,000 | 0.03% | 10,418,740 |
| 2025-06-10 | 2025-06-06 | 0.950 | 9,329,000 | -1,000,000 | 0.03% | 8,862,550 |
| 2025-06-09 | 2025-06-05 | 0.990 | 10,329,000 | +930,000 | 0.03% | 10,225,710 |
| 2025-06-06 | 2025-06-04 | 0.940 | 9,399,000 | -650,000 | 0.03% | 8,835,060 |
| 2025-06-05 | 2025-06-03 | 0.900 | 10,049,000 | +120,000 | 0.03% | 9,044,100 |
| 2025-06-04 | 2025-06-02 | 0.870 | 9,929,000 | +300,000 | 0.03% | 8,638,230 |
| 2025-06-03 | 2025-05-30 | 0.810 | 9,629,000 | +400,000 | 0.03% | 7,799,490 |
| 2025-06-02 | 2025-05-29 | 0.860 | 9,229,000 | -460,000 | 0.03% | 7,936,940 |
| 2025-05-30 | 2025-05-28 | 0.870 | 9,689,000 | +230,000 | 0.03% | 8,429,430 |
| 2025-05-27 | 2025-05-23 | 0.770 | 9,459,000 | -330,000 | 0.03% | 7,283,430 |
| 2025-05-26 | 2025-05-22 | 0.710 | 9,789,000 | -30,000 | 0.03% | 6,950,190 |
| 2025-05-23 | 2025-05-21 | 0.750 | 9,819,000 | +280,000 | 0.03% | 7,364,250 |
| 2025-05-22 | 2025-05-20 | 0.610 | 9,539,000 | -4,400,000 | 0.03% | 5,818,790 |
| 2025-05-07 | 2025-05-02 | 0.510 | 13,939,000 | -100,000 | 0.05% | 7,108,890 |
| 2025-05-06 | 2025-04-30 | 0.510 | 14,039,000 | -750,000 | 0.05% | 7,159,890 |
| 2025-04-23 | 2025-04-17 | 0.490 | 14,789,000 | -400,000 | 0.05% | 7,246,610 |
| 2025-04-22 | 2025-04-16 | 0.485 | 15,189,000 | +10,400,000 | 0.05% | 7,366,665 |
| 2025-04-14 | 2025-04-10 | 0.510 | 4,789,000 | -2,000,000 | 0.02% | 2,442,390 |
| 2025-03-25 | 2025-03-21 | 0.540 | 6,789,000 | -1,400,000 | 0.02% | 3,666,060 |
| 2025-03-24 | 2025-03-20 | 0.560 | 8,189,000 | +1,400,000 | 0.03% | 4,585,840 |
| 2025-03-17 | 2025-03-13 | 0.530 | 6,789,000 | -600,000 | 0.02% | 3,598,170 |
| 2025-03-14 | 2025-03-12 | 0.540 | 7,389,000 | -90,000 | 0.02% | 3,990,060 |
| 2025-03-12 | 2025-03-10 | 0.560 | 7,479,000 | +90,000 | 0.03% | 4,188,240 |
| 2025-03-11 | 2025-03-07 | 0.560 | 7,389,000 | +600,000 | 0.02% | 4,137,840 |
| 2025-03-07 | 2025-03-05 | 0.560 | 6,789,000 | -800,000 | 0.02% | 3,801,840 |
| 2025-03-06 | 2025-03-04 | 0.550 | 7,589,000 | -400,000 | 0.03% | 4,173,950 |
| 2025-03-05 | 2025-03-03 | 0.540 | 7,989,000 | +930,000 | 0.03% | 4,314,060 |
| 2025-03-04 | 2025-02-28 | 0.550 | 7,059,000 | -30,000 | 0.02% | 3,882,450 |
| 2025-03-03 | 2025-02-27 | 0.560 | 7,089,000 | +300,000 | 0.02% | 3,969,840 |
| 2025-02-28 | 2025-02-26 | 0.580 | 6,789,000 | -500,000 | 0.02% | 3,937,620 |
| 2025-02-27 | 2025-02-25 | 0.570 | 7,289,000 | +500,000 | 0.02% | 4,154,730 |
| 2025-02-26 | 2025-02-24 | 0.570 | 6,789,000 | -50,000 | 0.02% | 3,869,730 |
| 2025-02-25 | 2025-02-21 | 0.580 | 6,839,000 | +50,000 | 0.02% | 3,966,620 |
| 2025-02-24 | 2025-02-20 | 0.540 | 6,789,000 | -650,000 | 0.02% | 3,666,060 |
| 2025-02-20 | 2025-02-18 | 0.590 | 7,439,000 | +400,000 | 0.03% | 4,389,010 |
| 2025-02-19 | 2025-02-17 | 0.630 | 7,039,000 | +50,000 | 0.02% | 4,434,570 |
| 2025-02-18 | 2025-02-14 | 0.630 | 6,989,000 | -50,000 | 0.02% | 4,403,070 |
| 2025-02-17 | 2025-02-13 | 0.560 | 7,039,000 | +200,000 | 0.02% | 3,941,840 |
| 2025-02-14 | 2025-02-12 | 0.520 | 6,839,000 | -50,000 | 0.02% | 3,556,280 |
| 2025-02-12 | 2025-02-10 | 0.495 | 6,889,000 | +50,000 | 0.02% | 3,410,055 |
| 2025-02-03 | 2025-01-24 | 0.510 | 6,839,000 | -150,000 | 0.02% | 3,487,890 |
| 2025-01-22 | 2025-01-20 | 0.520 | 6,989,000 | +1,000,000 | 0.02% | 3,634,280 |
| 2025-01-21 | 2025-01-17 | 0.520 | 5,989,000 | -30,000 | 0.02% | 3,114,280 |
| 2024-12-30 | 2024-12-24 | 0.485 | 6,019,000 | -250,000 | 0.02% | 2,919,215 |
| 2024-12-13 | 2024-12-11 | 0.490 | 6,269,000 | -500,000 | 0.02% | 3,071,810 |
| 2024-12-12 | 2024-12-10 | 0.475 | 6,769,000 | +500,000 | 0.02% | 3,215,275 |
| 2024-11-19 | 2024-11-15 | 0.465 | 6,269,000 | -20,000 | 0.02% | 2,915,085 |
| 2024-11-05 | 2024-11-01 | 0.480 | 6,289,000 | -300,000 | 0.02% | 3,018,720 |
| 2024-10-31 | 2024-10-29 | 0.485 | 6,589,000 | -200,000 | 0.02% | 3,195,665 |
| 2024-10-30 | 2024-10-28 | 0.480 | 6,789,000 | +200,000 | 0.02% | 3,258,720 |
| 2024-10-14 | 2024-10-09 | 0.455 | 6,589,000 | +30,000 | 0.02% | 2,997,995 |
| 2024-10-10 | 2024-10-08 | 0.475 | 6,559,000 | -180,000 | 0.02% | 3,115,525 |
| 2024-10-09 | 2024-10-07 | 0.570 | 6,739,000 | +180,000 | 0.02% | 3,841,230 |
| 2024-10-04 | 2024-10-02 | 0.540 | 6,559,000 | -250,000 | 0.02% | 3,541,860 |
| 2024-07-22 | 2024-07-18 | 0.415 | 6,809,000 | -300,000 | 0.02% | 2,825,735 |
| 2024-07-19 | 2024-07-17 | 0.420 | 7,109,000 | +300,000 | 0.02% | 2,985,780 |
| 2024-07-03 | 2024-06-28 | 0.415 | 6,809,000 | +30,000 | 0.02% | 2,825,735 |
| 2024-05-29 | 2024-05-27 | 0.480 | 6,779,000 | +40,000 | 0.02% | 3,253,920 |
| 2024-05-06 | 2024-05-02 | 0.490 | 6,739,000 | -50,000 | 0.02% | 3,302,110 |
| 2024-03-01 | 2024-02-28 | 0.440 | 6,789,000 | +170,000 | 0.02% | 2,987,160 |
| 2024-02-27 | 2024-02-23 | 0.470 | 6,619,000 | -1,530,000 | 0.02% | 3,110,930 |
| 2024-02-23 | 2024-02-21 | 0.450 | 8,149,000 | -790,000 | 0.03% | 3,667,050 |
| 2023-12-28 | 2023-12-22 | 0.450 | 8,939,000 | +50,000 | 0.03% | 4,022,550 |
| 2023-12-21 | 2023-12-19 | 0.455 | 8,889,000 | -50,000 | 0.03% | 4,044,495 |
| 2023-12-15 | 2023-12-13 | 0.470 | 8,939,000 | +50,000 | 0.03% | 4,201,330 |
| 2023-12-13 | 2023-12-11 | 0.490 | 8,889,000 | +30,000 | 0.03% | 4,355,610 |
| 2023-11-27 | 2023-11-23 | 0.560 | 8,859,000 | -450,000 | 0.03% | 4,961,040 |
| 2023-11-24 | 2023-11-22 | 0.560 | 9,309,000 | +400,000 | 0.03% | 5,213,040 |
| 2023-11-23 | 2023-11-21 | 0.550 | 8,909,000 | -250,000 | 0.03% | 4,899,950 |
| 2023-11-17 | 2023-11-15 | 0.530 | 9,159,000 | +220,000 | 0.03% | 4,854,270 |
| 2023-11-16 | 2023-11-14 | 0.520 | 8,939,000 | +280,000 | 0.03% | 4,648,280 |
| 2023-11-14 | 2023-11-10 | 0.540 | 8,659,000 | -500,000 | 0.03% | 4,675,860 |
| 2023-11-13 | 2023-11-09 | 0.560 | 9,159,000 | +500,000 | 0.03% | 5,129,040 |
| 2023-11-10 | 2023-11-08 | 0.580 | 8,659,000 | -500,000 | 0.03% | 5,022,220 |
| 2023-11-03 | 2023-11-01 | 0.510 | 9,159,000 | -500,000 | 0.03% | 4,671,090 |
| 2023-11-02 | 2023-10-31 | 0.500 | 9,659,000 | +490,000 | 0.04% | 4,829,500 |
| 2023-10-24 | 2023-10-19 | 0.510 | 9,169,000 | -500,000 | 0.03% | 4,676,190 |
| 2023-10-20 | 2023-10-18 | 0.520 | 9,669,000 | -500,000 | 0.04% | 5,027,880 |
| 2023-10-19 | 2023-10-17 | 0.540 | 10,169,000 | +1,500,000 | 0.04% | 5,491,260 |
| 2023-10-10 | 2023-10-06 | 0.560 | 8,669,000 | -100,000 | 0.03% | 4,854,640 |
| 2023-10-09 | 2023-10-05 | 0.560 | 8,769,000 | +100,000 | 0.03% | 4,910,640 |
| 2023-09-29 | 2023-09-27 | 0.600 | 8,669,000 | -30,000 | 0.03% | 5,201,400 |
| 2023-09-28 | 2023-09-26 | 0.570 | 8,699,000 | -500,000 | 0.03% | 4,958,430 |
| 2023-09-27 | 2023-09-25 | 0.560 | 9,199,000 | +500,000 | 0.03% | 5,151,440 |
| 2023-09-26 | 2023-09-22 | 0.570 | 8,699,000 | -560,000 | 0.03% | 4,958,430 |
| 2023-09-25 | 2023-09-21 | 0.550 | 9,259,000 | +300,000 | 0.03% | 5,092,450 |
| 2023-09-22 | 2023-09-20 | 0.580 | 8,959,000 | -170,000 | 0.03% | 5,196,220 |
| 2023-09-21 | 2023-09-19 | 0.550 | 9,129,000 | +400,000 | 0.03% | 5,020,950 |
| 2023-09-20 | 2023-09-18 | 0.550 | 8,729,000 | -580,000 | 0.03% | 4,800,950 |
| 2023-09-19 | 2023-09-15 | 0.550 | 9,309,000 | +580,000 | 0.03% | 5,119,950 |
| 2023-09-11 | 2023-09-06 | 0.520 | 8,729,000 | -500,000 | 0.03% | 4,539,080 |
| 2023-09-07 | 2023-09-05 | 0.530 | 9,229,000 | +500,000 | 0.03% | 4,891,370 |
| 2023-09-06 | 2023-09-04 | 0.530 | 8,729,000 | -510,000 | 0.03% | 4,626,370 |
| 2023-09-05 | 2023-08-31 | 0.520 | 9,239,000 | +500,000 | 0.03% | 4,804,280 |
| 2023-08-31 | 2023-08-29 | 0.540 | 8,739,000 | -500,000 | 0.03% | 4,719,060 |
| 2023-08-30 | 2023-08-28 | 0.520 | 9,239,000 | +470,000 | 0.03% | 4,804,280 |
| 2023-08-29 | 2023-08-25 | 0.530 | 8,769,000 | -10,000 | 0.03% | 4,647,570 |
| 2023-08-16 | 2023-08-14 | 0.530 | 8,779,000 | -300,000 | 0.03% | 4,652,870 |
| 2023-08-15 | 2023-08-11 | 0.520 | 9,079,000 | -100,000 | 0.03% | 4,721,080 |
| 2023-08-14 | 2023-08-10 | 0.530 | 9,179,000 | +400,000 | 0.03% | 4,864,870 |
| 2023-08-11 | 2023-08-09 | 0.510 | 8,779,000 | -40,000 | 0.03% | 4,477,290 |
| 2023-08-09 | 2023-08-07 | 0.510 | 8,819,000 | +600,000 | 0.03% | 4,497,690 |
| 2023-08-02 | 2023-07-31 | 0.475 | 8,219,000 | -500,000 | 0.03% | 3,904,025 |
| 2023-08-01 | 2023-07-28 | 0.475 | 8,719,000 | +500,000 | 0.03% | 4,141,525 |
| 2023-07-19 | 2023-07-14 | 0.470 | 8,219,000 | -270,000 | 0.03% | 3,862,930 |
| 2023-07-18 | 2023-07-13 | 0.480 | 8,489,000 | +200,000 | 0.03% | 4,074,720 |
| 2023-07-14 | 2023-07-12 | 0.475 | 8,289,000 | +60,000 | 0.03% | 3,937,275 |
| 2023-07-11 | 2023-07-07 | 0.410 | 8,229,000 | -30,000 | 0.03% | 3,373,890 |
| 2023-07-07 | 2023-07-05 | 0.435 | 8,259,000 | -380,000 | 0.03% | 3,592,665 |
| 2023-07-06 | 2023-07-04 | 0.455 | 8,639,000 | +410,000 | 0.03% | 3,930,745 |
| 2023-05-12 | 2023-05-10 | 0.465 | 8,229,000 | -400,000 | 0.03% | 3,826,485 |
| 2023-05-11 | 2023-05-09 | 0.460 | 8,629,000 | +400,000 | 0.03% | 3,969,340 |
| 2023-05-08 | 2023-05-04 | 0.475 | 8,229,000 | -100,000 | 0.03% | 3,908,775 |
| 2023-05-05 | 2023-05-03 | 0.455 | 8,329,000 | -690,000 | 0.03% | 3,789,695 |
| 2023-05-04 | 2023-05-02 | 0.490 | 9,019,000 | +690,000 | 0.03% | 4,419,310 |
| 2023-05-02 | 2023-04-27 | 0.485 | 8,329,000 | -130,000 | 0.03% | 4,039,565 |
| 2023-04-28 | 2023-04-26 | 0.490 | 8,459,000 | -200,000 | 0.03% | 4,144,910 |
| 2023-04-27 | 2023-04-25 | 0.485 | 8,659,000 | +200,000 | 0.03% | 4,199,615 |
| 2023-04-26 | 2023-04-24 | 0.495 | 8,459,000 | -100,000 | 0.03% | 4,187,205 |
| 2023-04-25 | 2023-04-21 | 0.495 | 8,559,000 | +70,000 | 0.03% | 4,236,705 |
| 2023-04-24 | 2023-04-20 | 0.520 | 8,489,000 | -300,000 | 0.03% | 4,414,280 |
| 2023-04-21 | 2023-04-19 | 0.530 | 8,789,000 | -200,000 | 0.03% | 4,658,170 |
| 2023-04-20 | 2023-04-18 | 0.530 | 8,989,000 | +800,000 | 0.03% | 4,764,170 |
| 2023-04-19 | 2023-04-17 | 0.540 | 8,189,000 | -400,000 | 0.03% | 4,422,060 |
| 2023-04-18 | 2023-04-14 | 0.530 | 8,589,000 | +430,000 | 0.03% | 4,552,170 |
| 2023-04-17 | 2023-04-13 | 0.530 | 8,159,000 | +220,000 | 0.03% | 4,324,270 |
| 2023-04-14 | 2023-04-12 | 0.540 | 7,939,000 | +30,000 | 0.03% | 4,287,060 |
| 2023-04-12 | 2023-04-06 | 0.510 | 7,909,000 | -250,000 | 0.03% | 4,033,590 |
| 2023-04-11 | 2023-04-04 | 0.520 | 8,159,000 | +900,000 | 0.03% | 4,242,680 |
| 2023-04-04 | 2023-03-31 | 0.510 | 7,259,000 | -20,000 | 0.03% | 3,702,090 |
| 2023-03-31 | 2023-03-29 | 0.510 | 7,279,000 | +1,510,000 | 0.03% | 3,712,290 |
| 2023-03-28 | 2023-03-24 | 0.500 | 5,769,000 | -600,000 | 0.02% | 2,884,500 |
| 2023-03-27 | 2023-03-23 | 0.510 | 6,369,000 | +600,000 | 0.02% | 3,248,190 |
| 2023-03-21 | 2023-03-17 | 0.485 | 5,769,000 | -50,000 | 0.02% | 2,797,965 |
| 2023-03-14 | 2023-03-10 | 0.470 | 5,819,000 | -200,000 | 0.02% | 2,734,930 |
| 2023-03-13 | 2023-03-09 | 0.490 | 6,019,000 | +200,000 | 0.02% | 2,949,310 |
| 2023-03-09 | 2023-03-07 | 0.495 | 5,819,000 | -400,000 | 0.02% | 2,880,405 |
| 2023-03-08 | 2023-03-06 | 0.510 | 6,219,000 | -450,000 | 0.02% | 3,171,690 |
| 2023-03-07 | 2023-03-03 | 0.520 | 6,669,000 | +500,000 | 0.02% | 3,467,880 |
| 2023-03-06 | 2023-03-02 | 0.510 | 6,169,000 | +400,000 | 0.02% | 3,146,190 |
| 2023-03-01 | 2023-02-27 | 0.500 | 5,769,000 | -300,000 | 0.02% | 2,884,500 |
| 2023-02-28 | 2023-02-24 | 0.500 | 6,069,000 | +150,000 | 0.02% | 3,034,500 |
| 2023-02-24 | 2023-02-22 | 0.520 | 5,919,000 | -500,000 | 0.02% | 3,077,880 |
| 2023-02-23 | 2023-02-21 | 0.520 | 6,419,000 | +650,000 | 0.02% | 3,337,880 |
| 2023-02-10 | 2023-02-08 | 0.540 | 5,769,000 | -100,000 | 0.02% | 3,115,260 |
| 2023-02-09 | 2023-02-07 | 0.560 | 5,869,000 | +100,000 | 0.02% | 3,286,640 |
| 2023-02-07 | 2023-02-03 | 0.590 | 5,769,000 | -1,290,000 | 0.02% | 3,403,710 |
| 2023-02-06 | 2023-02-02 | 0.590 | 7,059,000 | +40,000 | 0.03% | 4,164,810 |
| 2023-02-03 | 2023-02-01 | 0.580 | 7,019,000 | -300,000 | 0.03% | 4,071,020 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,319,000 | +1,450,000 | 0.03% | 4,391,400 |
| 2023-01-31 | 2023-01-27 | 0.660 | 5,869,000 | -400,000 | 0.02% | 3,873,540 |
| 2023-01-30 | 2023-01-26 | 0.670 | 6,269,000 | +550,000 | 0.02% | 4,200,230 |
| 2023-01-27 | 2023-01-20 | 0.670 | 5,719,000 | -500,000 | 0.02% | 3,831,730 |
| 2023-01-26 | 2023-01-19 | 0.600 | 6,219,000 | +500,000 | 0.02% | 3,731,400 |
| 2023-01-05 | 2023-01-03 | 0.600 | 5,719,000 | -50,000 | 0.02% | 3,431,400 |
| 2022-12-29 | 2022-12-23 | 0.560 | 5,769,000 | -100,000 | 0.02% | 3,230,640 |
| 2022-12-28 | 2022-12-22 | 0.570 | 5,869,000 | +50,000 | 0.02% | 3,345,330 |
| 2022-12-23 | 2022-12-21 | 0.550 | 5,819,000 | -50,000 | 0.02% | 3,200,450 |
| 2022-12-22 | 2022-12-20 | 0.520 | 5,869,000 | +100,000 | 0.02% | 3,051,880 |
| 2022-12-21 | 2022-12-19 | 0.530 | 5,769,000 | -300,000 | 0.02% | 3,057,570 |
| 2022-12-20 | 2022-12-16 | 0.580 | 6,069,000 | -500,000 | 0.02% | 3,520,020 |
| 2022-12-19 | 2022-12-15 | 0.600 | 6,569,000 | +300,000 | 0.02% | 3,941,400 |
| 2022-12-16 | 2022-12-14 | 0.610 | 6,269,000 | -30,000 | 0.02% | 3,824,090 |
| 2022-12-15 | 2022-12-13 | 0.660 | 6,299,000 | +500,000 | 0.02% | 4,157,340 |
| 2022-12-14 | 2022-12-12 | 0.670 | 5,799,000 | +430,000 | 0.02% | 3,885,330 |
| 2022-12-13 | 2022-12-09 | 0.600 | 5,369,000 | -70,000 | 0.02% | 3,221,400 |
| 2022-12-12 | 2022-12-08 | 0.590 | 5,439,000 | -1,010,000 | 0.02% | 3,209,010 |
| 2022-12-09 | 2022-12-07 | 0.530 | 6,449,000 | +1,230,000 | 0.02% | 3,417,970 |
| 2022-12-08 | 2022-12-06 | 0.520 | 5,219,000 | -430,000 | 0.02% | 2,713,880 |
| 2022-12-07 | 2022-12-05 | 0.530 | 5,649,000 | +330,000 | 0.02% | 2,993,970 |
| 2022-12-06 | 2022-12-02 | 0.510 | 5,319,000 | +100,000 | 0.02% | 2,712,690 |
| 2022-12-02 | 2022-11-30 | 0.425 | 5,219,000 | -400,000 | 0.02% | 2,218,075 |
| 2022-12-01 | 2022-11-29 | 0.435 | 5,619,000 | +400,000 | 0.02% | 2,444,265 |
| 2022-11-18 | 2022-11-16 | 0.410 | 5,219,000 | -400,000 | 0.02% | 2,139,790 |
| 2022-11-17 | 2022-11-15 | 0.455 | 5,619,000 | +400,000 | 0.02% | 2,556,645 |
| 2022-11-16 | 2022-11-14 | 0.420 | 5,219,000 | -100,000 | 0.02% | 2,191,980 |
| 2022-11-10 | 2022-11-08 | 0.390 | 5,319,000 | +100,000 | 0.02% | 2,074,410 |
| 2022-11-09 | 2022-11-07 | 0.400 | 5,219,000 | -100,000 | 0.02% | 2,087,600 |
| 2022-11-08 | 2022-11-04 | 0.390 | 5,319,000 | +100,000 | 0.02% | 2,074,410 |
| 2022-11-07 | 2022-11-03 | 0.395 | 5,219,000 | -100,000 | 0.02% | 2,061,505 |
| 2022-10-07 | 2022-10-05 | 0.380 | 5,319,000 | +100,000 | 0.02% | 2,021,220 |
| 2022-09-07 | 2022-09-05 | 0.610 | 5,219,000 | -50,000 | 0.02% | 3,183,590 |
| 2022-08-31 | 2022-08-29 | 0.620 | 5,269,000 | -100,000 | 0.02% | 3,266,780 |
| 2022-08-30 | 2022-08-26 | 0.620 | 5,369,000 | -50,000 | 0.02% | 3,328,780 |
| 2022-08-29 | 2022-08-25 | 0.620 | 5,419,000 | -50,000 | 0.02% | 3,359,780 |
| 2022-08-24 | 2022-08-22 | 0.590 | 5,469,000 | -210,000 | 0.02% | 3,226,710 |
| 2022-08-23 | 2022-08-19 | 0.620 | 5,679,000 | +100,000 | 0.02% | 3,520,980 |
| 2022-08-22 | 2022-08-18 | 0.610 | 5,579,000 | +110,000 | 0.02% | 3,403,190 |
| 2022-08-19 | 2022-08-17 | 0.620 | 5,469,000 | -300,000 | 0.02% | 3,390,780 |
| 2022-08-18 | 2022-08-16 | 0.620 | 5,769,000 | +250,000 | 0.02% | 3,576,780 |
| 2022-08-17 | 2022-08-15 | 0.620 | 5,519,000 | -50,000 | 0.02% | 3,421,780 |
| 2022-08-15 | 2022-08-11 | 0.620 | 5,569,000 | -50,000 | 0.02% | 3,452,780 |
| 2022-08-10 | 2022-08-08 | 0.630 | 5,619,000 | -100,000 | 0.02% | 3,539,970 |
| 2022-08-08 | 2022-08-04 | 0.640 | 5,719,000 | -100,000 | 0.02% | 3,660,160 |
| 2022-08-04 | 2022-08-02 | 0.610 | 5,819,000 | -100,000 | 0.02% | 3,549,590 |
| 2022-08-01 | 2022-07-28 | 0.700 | 5,919,000 | -100,000 | 0.02% | 4,143,300 |
| 2022-07-26 | 2022-07-22 | 0.680 | 6,019,000 | -60,000 | 0.02% | 4,092,920 |
| 2022-07-25 | 2022-07-21 | 0.670 | 6,079,000 | +60,000 | 0.02% | 4,072,930 |
| 2022-07-15 | 2022-07-13 | 0.690 | 6,019,000 | -150,000 | 0.02% | 4,153,110 |
| 2022-07-14 | 2022-07-12 | 0.680 | 6,169,000 | -150,000 | 0.02% | 4,194,920 |
| 2022-07-13 | 2022-07-11 | 0.710 | 6,319,000 | +300,000 | 0.02% | 4,486,490 |
| 2022-07-11 | 2022-07-07 | 0.740 | 6,019,000 | -300,000 | 0.02% | 4,454,060 |
| 2022-07-08 | 2022-07-06 | 0.730 | 6,319,000 | +300,000 | 0.02% | 4,612,870 |
| 2022-07-05 | 2022-06-30 | 0.770 | 6,019,000 | -100,000 | 0.02% | 4,634,630 |
| 2022-06-29 | 2022-06-27 | 0.790 | 6,119,000 | -310,000 | 0.02% | 4,834,010 |
| 2022-06-28 | 2022-06-24 | 0.760 | 6,429,000 | -450,000 | 0.02% | 4,886,040 |
| 2022-06-27 | 2022-06-23 | 0.770 | 6,879,000 | +200,000 | 0.03% | 5,296,830 |
| 2022-06-24 | 2022-06-22 | 0.770 | 6,679,000 | -70,000 | 0.02% | 5,142,830 |
| 2022-06-23 | 2022-06-21 | 0.780 | 6,749,000 | +630,000 | 0.03% | 5,264,220 |
| 2022-06-10 | 2022-06-08 | 0.770 | 6,119,000 | -30,000 | 0.02% | 4,711,630 |
| 2022-05-10 | 2022-05-05 | 0.640 | 6,149,000 | +10,000 | 0.02% | 3,935,360 |
| 2022-05-05 | 2022-05-03 | 0.670 | 6,139,000 | +30,000 | 0.02% | 4,113,130 |
| 2022-04-06 | 2022-04-01 | 0.680 | 6,109,000 | -30,000 | 0.02% | 4,154,120 |
| 2022-03-31 | 2022-03-29 | 0.640 | 6,139,000 | +30,000 | 0.02% | 3,928,960 |
| 2022-03-28 | 2022-03-24 | 0.680 | 6,109,000 | +10,000 | 0.02% | 4,154,120 |
| 2022-03-24 | 2022-03-22 | 0.670 | 6,099,000 | +170,000 | 0.02% | 4,086,330 |
| 2022-03-18 | 2022-03-16 | 0.560 | 5,929,000 | -50,000 | 0.02% | 3,320,240 |
| 2022-03-17 | 2022-03-15 | 0.500 | 5,979,000 | +50,000 | 0.02% | 2,989,500 |
| 2022-02-07 | 2022-01-31 | 0.880 | 5,929,000 | -600,000 | 0.02% | 5,217,520 |
| 2021-12-02 | 2021-11-30 | 0.800 | 6,529,000 | -500,000 | 0.02% | 5,223,200 |
| 2021-09-10 | 2021-09-08 | 0.850 | 7,029,000 | -200,000 | 0.03% | 5,974,650 |
| 2021-09-02 | 2021-08-31 | 0.830 | 7,229,000 | -100,000 | 0.03% | 6,000,070 |
| 2021-09-01 | 2021-08-30 | 0.800 | 7,329,000 | +300,000 | 0.03% | 5,863,200 |
| 2021-08-30 | 2021-08-26 | 0.950 | 7,029,000 | -200,000 | 0.03% | 6,677,550 |
| 2021-08-19 | 2021-08-17 | 0.900 | 7,229,000 | -50,000 | 0.03% | 6,506,100 |
| 2021-08-18 | 2021-08-16 | 0.920 | 7,279,000 | -270,000 | 0.03% | 6,696,680 |
| 2021-08-16 | 2021-08-12 | 0.950 | 7,549,000 | -200,000 | 0.03% | 7,171,550 |
| 2021-08-13 | 2021-08-11 | 0.960 | 7,749,000 | +200,000 | 0.03% | 7,439,040 |
| 2021-08-12 | 2021-08-10 | 0.980 | 7,549,000 | +300,000 | 0.03% | 7,398,020 |
| 2021-06-03 | 2021-06-01 | 1.060 | 7,249,000 | -400 | 0.03% | 7,683,940 |
| 2021-05-31 | 2021-05-27 | 1.020 | 7,249,400 | -130,000 | 0.03% | 7,394,388 |
| 2021-05-11 | 2021-05-07 | 1.050 | 7,379,400 | +130,000 | 0.03% | 7,748,370 |
| 2021-05-05 | 2021-05-03 | 1.090 | 7,249,400 | +50,000 | 0.03% | 7,901,846 |
| 2021-05-03 | 2021-04-29 | 1.150 | 7,199,400 | -390,000 | 0.03% | 8,279,310 |
| 2021-04-30 | 2021-04-28 | 1.140 | 7,589,400 | -400,000 | 0.03% | 8,651,916 |
| 2021-04-29 | 2021-04-27 | 1.170 | 7,989,400 | +600,000 | 0.03% | 9,347,598 |
| 2021-04-28 | 2021-04-26 | 1.160 | 7,389,400 | +50,000 | 0.03% | 8,571,704 |
| 2021-04-27 | 2021-04-23 | 1.140 | 7,339,400 | +100,000 | 0.03% | 8,366,916 |
| 2021-04-26 | 2021-04-22 | 1.110 | 7,239,400 | -800,000 | 0.03% | 8,035,734 |
| 2021-04-23 | 2021-04-21 | 1.100 | 8,039,400 | +710,000 | 0.03% | 8,843,340 |
| 2021-04-22 | 2021-04-20 | 1.060 | 7,329,400 | -200,000 | 0.03% | 7,769,164 |
| 2021-04-21 | 2021-04-19 | 1.060 | 7,529,400 | +200,000 | 0.03% | 7,981,164 |
| 2021-04-15 | 2021-04-13 | 1.010 | 7,329,400 | -260,000 | 0.03% | 7,402,694 |
| 2021-04-14 | 2021-04-12 | 1.050 | 7,589,400 | +100,000 | 0.03% | 7,968,870 |
| 2021-04-13 | 2021-04-09 | 1.050 | 7,489,400 | -520,000 | 0.03% | 7,863,870 |
| 2021-04-12 | 2021-04-08 | 1.050 | 8,009,400 | +680,000 | 0.03% | 8,409,870 |
| 2021-03-26 | 2021-03-24 | 0.980 | 7,329,400 | -540,000 | 0.03% | 7,182,812 |
| 2021-03-18 | 2021-03-16 | 1.040 | 7,869,400 | +20,000 | 0.03% | 8,184,176 |
| 2021-03-03 | 2021-03-01 | 1.080 | 7,849,400 | +90,000 | 0.03% | 8,477,352 |
| 2021-03-02 | 2021-02-26 | 1.080 | 7,759,400 | -2,000 | 0.03% | 8,380,152 |
| 2021-03-01 | 2021-02-25 | 1.120 | 7,761,400 | -100,000 | 0.03% | 8,692,768 |
| 2021-02-26 | 2021-02-24 | 1.090 | 7,861,400 | -80,000 | 0.03% | 8,568,926 |
| 2021-02-25 | 2021-02-23 | 1.160 | 7,941,400 | +440,000 | 0.03% | 9,212,024 |
| 2021-02-23 | 2021-02-19 | 1.200 | 7,501,400 | +180,000 | 0.03% | 9,001,680 |
| 2021-02-19 | 2021-02-17 | 1.330 | 7,321,400 | -2,590,000 | 0.03% | 9,737,462 |
| 2021-02-18 | 2021-02-16 | 1.440 | 9,911,400 | +2,940,000 | 0.04% | 14,272,416 |
| 2021-02-10 | 2021-02-08 | 1.060 | 6,971,400 | -20,000 | 0.03% | 7,389,684 |
| 2021-02-08 | 2021-02-04 | 1.040 | 6,991,400 | -300,000 | 0.03% | 7,271,056 |
| 2021-02-05 | 2021-02-03 | 1.080 | 7,291,400 | +100,000 | 0.03% | 7,874,712 |
| 2021-02-04 | 2021-02-02 | 1.030 | 7,191,400 | -800,000 | 0.03% | 7,407,142 |
| 2021-02-02 | 2021-01-29 | 0.980 | 7,991,400 | -200,000 | 0.03% | 7,831,572 |
| 2021-02-01 | 2021-01-28 | 1.030 | 8,191,400 | +850,000 | 0.03% | 8,437,142 |
| 2021-01-29 | 2021-01-27 | 0.980 | 7,341,400 | +30,000 | 0.03% | 7,194,572 |
| 2021-01-28 | 2021-01-26 | 0.990 | 7,311,400 | -10,000 | 0.03% | 7,238,286 |
| 2021-01-25 | 2021-01-21 | 1.020 | 7,321,400 | +20,000 | 0.03% | 7,467,828 |
| 2021-01-21 | 2021-01-19 | 1.000 | 7,301,400 | +200,000 | 0.03% | 7,301,400 |
| 2020-12-28 | 2020-12-22 | 0.930 | 7,101,400 | -130,000 | 0.03% | 6,604,302 |
| 2020-12-22 | 2020-12-18 | 0.970 | 7,231,400 | -300,000 | 0.03% | 7,014,458 |
| 2020-12-21 | 2020-12-17 | 1.010 | 7,531,400 | +300,000 | 0.03% | 7,606,714 |
| 2020-12-17 | 2020-12-15 | 0.990 | 7,231,400 | -100,000 | 0.03% | 7,159,086 |
| 2020-12-16 | 2020-12-14 | 0.980 | 7,331,400 | +100,000 | 0.03% | 7,184,772 |
| 2020-12-14 | 2020-12-10 | 0.960 | 7,231,400 | -20,000 | 0.03% | 6,942,144 |
| 2020-12-01 | 2020-11-27 | 1.020 | 7,251,400 | -300,000 | 0.03% | 7,396,428 |
| 2020-11-30 | 2020-11-26 | 1.030 | 7,551,400 | +300,000 | 0.03% | 7,777,942 |
| 2020-11-03 | 2020-10-30 | 1.010 | 7,251,400 | -400,000 | 0.03% | 7,323,914 |
| 2020-10-16 | 2020-10-14 | 1.180 | 7,651,400 | -10,000 | 0.03% | 9,028,652 |
| 2020-10-08 | 2020-10-06 | 1.180 | 7,661,400 | -20,000 | 0.03% | 9,040,452 |
| 2020-09-23 | 2020-09-21 | 1.180 | 7,681,400 | -200,000 | 0.03% | 9,064,052 |
| 2020-09-22 | 2020-09-18 | 1.190 | 7,881,400 | +200,000 | 0.03% | 9,378,866 |
| 2020-09-21 | 2020-09-17 | 1.170 | 7,681,400 | +400,000 | 0.03% | 8,987,238 |
| 2020-09-09 | 2020-09-07 | 1.150 | 7,281,400 | -300,000 | 0.03% | 8,373,610 |
| 2020-09-08 | 2020-09-04 | 1.190 | 7,581,400 | +300,000 | 0.03% | 9,021,866 |
| 2020-09-07 | 2020-09-03 | 1.190 | 7,281,400 | -200,000 | 0.03% | 8,664,866 |
| 2020-09-04 | 2020-09-02 | 1.210 | 7,481,400 | +170,000 | 0.03% | 9,052,494 |
| 2020-09-02 | 2020-08-31 | 1.100 | 7,311,400 | -200,000 | 0.03% | 8,042,540 |
| 2020-09-01 | 2020-08-28 | 1.130 | 7,511,400 | +200,000 | 0.03% | 8,487,882 |
| 2020-08-27 | 2020-08-25 | 1.140 | 7,311,400 | +20,000 | 0.03% | 8,334,996 |
| 2020-08-26 | 2020-08-24 | 1.150 | 7,291,400 | -300,000 | 0.03% | 8,385,110 |
| 2020-08-25 | 2020-08-21 | 1.110 | 7,591,400 | +300,000 | 0.03% | 8,426,454 |
| 2020-08-19 | 2020-08-17 | 1.130 | 7,291,400 | -20,000 | 0.03% | 8,239,282 |
| 2020-08-17 | 2020-08-13 | 1.140 | 7,311,400 | -30,000 | 0.03% | 8,334,996 |
| 2020-08-11 | 2020-08-07 | 1.090 | 7,341,400 | +30,000 | 0.03% | 8,002,126 |
| 2020-08-06 | 2020-08-04 | 1.150 | 7,311,400 | -30,000 | 0.03% | 8,408,110 |
| 2020-07-29 | 2020-07-27 | 1.100 | 7,341,400 | +80,000 | 0.03% | 8,075,540 |
| 2020-07-28 | 2020-07-24 | 1.110 | 7,261,400 | +30,000 | 0.03% | 8,060,154 |
| 2020-07-27 | 2020-07-23 | 1.140 | 7,231,400 | -10,000 | 0.03% | 8,243,796 |
| 2020-07-23 | 2020-07-21 | 1.210 | 7,241,400 | -30,000 | 0.03% | 8,762,094 |
| 2020-07-17 | 2020-07-15 | 1.170 | 7,271,400 | -30,000 | 0.03% | 8,507,538 |
| 2020-07-16 | 2020-07-14 | 1.170 | 7,301,400 | -20,000 | 0.03% | 8,542,638 |
| 2020-07-14 | 2020-07-10 | 1.140 | 7,321,400 | -2,000,000 | 0.03% | 8,346,396 |
| 2020-07-13 | 2020-07-09 | 1.190 | 9,321,400 | +2,030,000 | 0.03% | 11,092,466 |
| 2020-06-29 | 2020-06-24 | 1.100 | 7,291,400 | -300,000 | 0.03% | 8,020,540 |
| 2020-06-26 | 2020-06-23 | 1.080 | 7,591,400 | +400,000 | 0.03% | 8,198,712 |
| 2020-06-23 | 2020-06-19 | 1.090 | 7,191,400 | -20,000 | 0.03% | 7,838,626 |
| 2020-06-22 | 2020-06-18 | 1.000 | 7,211,400 | +20,000 | 0.03% | 7,211,400 |
| 2020-06-10 | 2020-06-08 | 1.120 | 7,191,400 | -230,000 | 0.03% | 8,054,368 |
| 2020-06-09 | 2020-06-05 | 1.070 | 7,421,400 | +200,000 | 0.03% | 7,940,898 |
| 2020-05-21 | 2020-05-19 | 1.020 | 7,221,400 | +30,000 | 0.03% | 7,365,828 |
| 2020-05-15 | 2020-05-13 | 1.010 | 7,191,400 | -10,000 | 0.03% | 7,263,314 |
| 2020-05-14 | 2020-05-12 | 1.020 | 7,201,400 | -10,000 | 0.03% | 7,345,428 |
| 2020-05-13 | 2020-05-11 | 1.040 | 7,211,400 | +20,000 | 0.03% | 7,499,856 |
| 2020-05-06 | 2020-05-04 | 0.960 | 7,191,400 | -20,000 | 0.03% | 6,903,744 |
| 2020-05-05 | 2020-04-29 | 1.040 | 7,211,400 | +20,000 | 0.03% | 7,499,856 |
| 2020-03-24 | 2020-03-20 | 1.010 | 7,191,400 | -20,000 | 0.03% | 7,263,314 |
| 2020-03-23 | 2020-03-19 | 0.970 | 7,211,400 | +20,000 | 0.03% | 6,995,058 |
| 2020-02-28 | 2020-02-26 | 1.100 | 7,191,400 | -160,000 | 0.03% | 7,910,540 |
| 2020-02-11 | 2020-02-07 | 1.150 | 7,351,400 | +500,000 | 0.03% | 8,454,110 |
| 2020-01-31 | 2020-01-29 | 1.150 | 6,851,400 | +30,000 | 0.03% | 7,879,110 |
| 2020-01-16 | 2020-01-14 | 1.470 | 6,821,400 | -10,000 | 0.03% | 10,027,458 |
| 2020-01-13 | 2020-01-09 | 1.410 | 6,831,400 | +10,000 | 0.03% | 9,632,274 |
| 2020-01-09 | 2020-01-07 | 1.420 | 6,821,400 | -30,000 | 0.03% | 9,686,388 |
| 2020-01-07 | 2020-01-03 | 1.410 | 6,851,400 | -100,000 | 0.03% | 9,660,474 |
| 2020-01-03 | 2019-12-31 | 1.370 | 6,951,400 | -200,000 | 0.03% | 9,523,418 |
| 2019-12-27 | 2019-12-20 | 1.380 | 7,151,400 | +200,000 | 0.03% | 9,868,932 |
| 2019-12-18 | 2019-12-16 | 1.350 | 6,951,400 | -10,000 | 0.03% | 9,384,390 |
| 2019-12-05 | 2019-12-03 | 1.360 | 6,961,400 | -210,000 | 0.03% | 9,467,504 |
| 2019-12-04 | 2019-12-02 | 1.330 | 7,171,400 | +200,000 | 0.03% | 9,537,962 |
| 2019-10-31 | 2019-10-29 | 1.280 | 6,971,400 | -20,000 | 0.03% | 8,923,392 |
| 2019-10-28 | 2019-10-24 | 1.210 | 6,991,400 | -30,000 | 0.03% | 8,459,594 |
| 2019-10-25 | 2019-10-23 | 1.150 | 7,021,400 | +30,000 | 0.03% | 8,074,610 |
| 2019-10-14 | 2019-10-10 | 1.300 | 6,991,400 | -100,000 | 0.03% | 9,088,820 |
| 2019-10-11 | 2019-10-09 | 1.280 | 7,091,400 | +100,000 | 0.03% | 9,076,992 |
| 2019-08-26 | 2019-08-22 | 1.310 | 6,991,400 | -70,000 | 0.03% | 9,158,734 |
| 2019-08-22 | 2019-08-20 | 1.320 | 7,061,400 | +50,000 | 0.03% | 9,321,048 |
| 2019-08-20 | 2019-08-16 | 1.310 | 7,011,400 | -100,000 | 0.03% | 9,184,934 |
| 2019-08-19 | 2019-08-15 | 1.330 | 7,111,400 | +100,000 | 0.03% | 9,458,162 |
| 2019-07-23 | 2019-07-19 | 1.630 | 7,011,400 | -20,000 | 0.03% | 11,428,582 |
| 2019-06-25 | 2019-06-21 | 1.710 | 7,031,400 | -30,000 | 0.03% | 12,023,694 |
| 2019-06-13 | 2019-06-11 | 1.690 | 7,061,400 | -40,000 | 0.03% | 11,933,766 |
| 2019-06-06 | 2019-06-04 | 1.630 | 7,101,400 | -20,000 | 0.03% | 11,575,282 |
| 2019-06-04 | 2019-05-31 | 1.630 | 7,121,400 | -60,000 | 0.03% | 11,607,882 |
| 2019-06-03 | 2019-05-30 | 1.600 | 7,181,400 | -50,000 | 0.03% | 11,490,240 |
| 2019-05-15 | 2019-05-10 | 1.660 | 7,231,400 | -50,000 | 0.03% | 12,004,124 |
| 2019-05-07 | 2019-05-03 | 1.800 | 7,281,400 | +30,000 | 0.03% | 13,106,520 |
| 2019-05-06 | 2019-05-02 | 1.830 | 7,251,400 | -200,000 | 0.03% | 13,270,062 |
| 2019-05-03 | 2019-04-30 | 1.760 | 7,451,400 | +200,000 | 0.03% | 13,114,464 |
| 2019-04-29 | 2019-04-25 | 1.600 | 7,251,400 | +30,000 | 0.03% | 11,602,240 |
| 2019-04-26 | 2019-04-24 | 1.700 | 7,221,400 | -30,000 | 0.03% | 12,276,380 |
| 2019-04-24 | 2019-04-18 | 1.650 | 7,251,400 | -240,000 | 0.03% | 11,964,810 |
| 2019-04-23 | 2019-04-17 | 1.630 | 7,491,400 | +180,000 | 0.03% | 12,210,982 |
| 2019-04-17 | 2019-04-15 | 1.590 | 7,311,400 | -50,000 | 0.03% | 11,625,126 |
| 2019-04-16 | 2019-04-12 | 1.580 | 7,361,400 | -110,000 | 0.03% | 11,631,012 |
| 2019-04-15 | 2019-04-11 | 1.480 | 7,471,400 | +50,000 | 0.03% | 11,057,672 |
| 2019-04-10 | 2019-04-08 | 1.470 | 7,421,400 | +80,000 | 0.03% | 10,909,458 |
| 2019-04-09 | 2019-04-04 | 1.500 | 7,341,400 | +40,000 | 0.03% | 11,012,100 |
| 2019-03-13 | 2019-03-11 | 1.450 | 7,301,400 | -20,000 | 0.03% | 10,587,030 |
| 2019-03-11 | 2019-03-07 | 1.500 | 7,321,400 | -10,000 | 0.03% | 10,982,100 |
| 2019-03-08 | 2019-03-06 | 1.540 | 7,331,400 | +10,000 | 0.03% | 11,290,356 |
| 2019-02-18 | 2019-02-14 | 1.560 | 7,321,400 | -40,000 | 0.03% | 11,421,384 |
| 2019-02-15 | 2019-02-13 | 1.520 | 7,361,400 | +20,000 | 0.03% | 11,189,328 |
| 2019-02-12 | 2019-02-08 | 1.450 | 7,341,400 | -80,000 | 0.03% | 10,645,030 |
| 2019-02-11 | 2019-02-04 | 1.410 | 7,421,400 | +30,000 | 0.03% | 10,464,174 |
| 2019-01-29 | 2019-01-25 | 1.310 | 7,391,400 | -210,000 | 0.03% | 9,682,734 |
| 2019-01-28 | 2019-01-24 | 1.310 | 7,601,400 | +209,720 | 0.03% | 9,957,834 |
| 2019-01-14 | 2019-01-10 | 1.290 | 7,391,680 | -30,000 | 0.03% | 9,535,267 |
| 2019-01-07 | 2019-01-03 | 1.270 | 7,421,680 | +30,000 | 0.03% | 9,425,534 |
| 2018-12-17 | 2018-12-13 | 1.440 | 7,391,680 | -200,000 | 0.03% | 10,644,019 |
| 2018-12-14 | 2018-12-12 | 1.360 | 7,591,680 | +170,000 | 0.03% | 10,324,685 |
| 2018-12-13 | 2018-12-11 | 1.340 | 7,421,680 | +30,000 | 0.03% | 9,945,051 |
| 2018-12-12 | 2018-12-10 | 1.290 | 7,391,680 | -90,000 | 0.03% | 9,535,267 |
| 2018-12-11 | 2018-12-07 | 1.230 | 7,481,680 | +30,000 | 0.03% | 9,202,466 |
| 2018-12-05 | 2018-12-03 | 1.190 | 7,451,680 | -50,000 | 0.03% | 8,867,499 |
| 2018-12-03 | 2018-11-29 | 1.230 | 7,501,680 | -80,000 | 0.03% | 9,227,066 |
| 2018-11-29 | 2018-11-27 | 1.230 | 7,581,680 | -20,000 | 0.03% | 9,325,466 |
| 2018-11-26 | 2018-11-22 | 1.230 | 7,601,680 | +10,000 | 0.03% | 9,350,066 |
| 2018-11-22 | 2018-11-20 | 1.180 | 7,591,680 | +50,000 | 0.03% | 8,958,182 |
| 2018-11-21 | 2018-11-19 | 1.190 | 7,541,680 | -50,000 | 0.03% | 8,974,599 |
| 2018-11-12 | 2018-11-08 | 1.150 | 7,591,680 | -20,000 | 0.03% | 8,730,432 |
| 2018-11-09 | 2018-11-07 | 1.170 | 7,611,680 | +20,000 | 0.03% | 8,905,666 |
| 2018-11-08 | 2018-11-06 | 1.170 | 7,591,680 | -20,000 | 0.03% | 8,882,266 |
| 2018-11-06 | 2018-11-02 | 1.100 | 7,611,680 | -80,000 | 0.03% | 8,372,848 |
| 2018-11-05 | 2018-11-01 | 1.080 | 7,691,680 | +40,000 | 0.03% | 8,307,014 |
| 2018-11-02 | 2018-10-31 | 1.080 | 7,651,680 | -40,000 | 0.03% | 8,263,814 |
| 2018-11-01 | 2018-10-30 | 1.060 | 7,691,680 | +70,000 | 0.03% | 8,153,181 |
| 2018-10-10 | 2018-10-08 | 1.010 | 7,621,680 | -20,000 | 0.03% | 7,697,897 |
| 2018-10-08 | 2018-10-04 | 1.050 | 7,641,680 | -10,000 | 0.03% | 8,023,764 |
| 2018-10-04 | 2018-10-02 | 1.070 | 7,651,680 | -20,000 | 0.03% | 8,187,298 |
| 2018-10-03 | 2018-09-28 | 1.070 | 7,671,680 | -20,000 | 0.03% | 8,208,698 |
| 2018-10-02 | 2018-09-27 | 1.040 | 7,691,680 | -290,000 | 0.03% | 7,999,347 |
| 2018-09-20 | 2018-09-18 | 0.980 | 7,981,680 | -60,000 | 0.03% | 7,822,046 |
| 2018-09-19 | 2018-09-17 | 1.030 | 8,041,680 | -200,000 | 0.03% | 8,282,930 |
| 2018-09-18 | 2018-09-14 | 0.930 | 8,241,680 | -50,000 | 0.03% | 7,664,762 |
| 2018-09-17 | 2018-09-13 | 0.920 | 8,291,680 | -250,000 | 0.03% | 7,628,346 |
| 2018-09-14 | 2018-09-12 | 0.910 | 8,541,680 | -20,000 | 0.03% | 7,772,929 |
| 2018-09-13 | 2018-09-11 | 0.890 | 8,561,680 | -50,000 | 0.03% | 7,619,895 |
| 2018-09-07 | 2018-09-05 | 0.940 | 8,611,680 | -150,000 | 0.03% | 8,094,979 |
| 2018-09-06 | 2018-09-04 | 0.940 | 8,761,680 | +50,000 | 0.03% | 8,235,979 |
| 2018-08-24 | 2018-08-22 | 0.880 | 8,711,680 | -50,000 | 0.03% | 7,666,278 |
| 2018-08-23 | 2018-08-21 | 0.880 | 8,761,680 | +50,000 | 0.03% | 7,710,278 |
| 2018-08-22 | 2018-08-20 | 0.860 | 8,711,680 | -50,000 | 0.03% | 7,492,045 |
| 2018-08-21 | 2018-08-17 | 0.820 | 8,761,680 | +50,000 | 0.03% | 7,184,578 |
| 2018-08-17 | 2018-08-15 | 0.860 | 8,711,680 | -40,000 | 0.03% | 7,492,045 |
| 2018-08-16 | 2018-08-14 | 0.890 | 8,751,680 | -60,000 | 0.03% | 7,788,995 |
| 2018-08-13 | 2018-08-09 | 0.900 | 8,811,680 | +100,000 | 0.03% | 7,930,512 |
| 2018-08-10 | 2018-08-08 | 0.900 | 8,711,680 | -50,000 | 0.03% | 7,840,512 |
| 2018-08-09 | 2018-08-07 | 0.890 | 8,761,680 | -30,000 | 0.03% | 7,797,895 |
| 2018-08-08 | 2018-08-06 | 0.880 | 8,791,680 | +30,000 | 0.03% | 7,736,678 |
| 2018-08-07 | 2018-08-03 | 0.890 | 8,761,680 | +50,000 | 0.03% | 7,797,895 |
| 2018-08-02 | 2018-07-31 | 0.930 | 8,711,680 | +30,000 | 0.03% | 8,101,862 |
| 2018-08-01 | 2018-07-30 | 0.950 | 8,681,680 | -50,000 | 0.03% | 8,247,596 |
| 2018-07-31 | 2018-07-27 | 0.940 | 8,731,680 | +50,000 | 0.03% | 8,207,779 |
| 2018-07-30 | 2018-07-26 | 0.940 | 8,681,680 | -50,000 | 0.03% | 8,160,779 |
| 2018-07-26 | 2018-07-24 | 0.930 | 8,731,680 | +10,000 | 0.03% | 8,120,462 |
| 2018-07-25 | 2018-07-23 | 0.930 | 8,721,680 | -50,000 | 0.03% | 8,111,162 |
| 2018-07-24 | 2018-07-20 | 0.920 | 8,771,680 | -120,000 | 0.03% | 8,069,946 |
| 2018-07-23 | 2018-07-19 | 0.920 | 8,891,680 | +100,000 | 0.03% | 8,180,346 |
| 2018-07-20 | 2018-07-18 | 0.940 | 8,791,680 | -50,000 | 0.03% | 8,264,179 |
| 2018-07-19 | 2018-07-17 | 0.910 | 8,841,680 | -20,000 | 0.03% | 8,045,929 |
| 2018-07-18 | 2018-07-16 | 0.930 | 8,861,680 | -50,000 | 0.03% | 8,241,362 |
| 2018-07-17 | 2018-07-13 | 0.940 | 8,911,680 | +120,000 | 0.03% | 8,376,979 |
| 2018-07-16 | 2018-07-12 | 0.920 | 8,791,680 | +100,000 | 0.03% | 8,088,346 |
| 2018-07-11 | 2018-07-09 | 0.960 | 8,691,680 | -10,000 | 0.03% | 8,344,013 |
| 2018-07-10 | 2018-07-06 | 0.930 | 8,701,680 | -20,000 | 0.03% | 8,092,562 |
| 2018-07-09 | 2018-07-05 | 0.870 | 8,721,680 | +50,000 | 0.03% | 7,587,862 |
| 2018-07-06 | 2018-07-04 | 0.850 | 8,671,680 | -100,000 | 0.03% | 7,370,928 |
| 2018-07-05 | 2018-07-03 | 0.860 | 8,771,680 | -20,000 | 0.03% | 7,543,645 |
| 2018-07-04 | 2018-06-29 | 0.860 | 8,791,680 | -30,000 | 0.03% | 7,560,845 |
| 2018-06-29 | 2018-06-27 | 0.860 | 8,821,680 | -60,000 | 0.03% | 7,586,645 |
| 2018-06-28 | 2018-06-26 | 0.860 | 8,881,680 | +60,000 | 0.03% | 7,638,245 |
| 2018-06-27 | 2018-06-25 | 0.890 | 8,821,680 | -30,000 | 0.03% | 7,851,295 |
| 2018-06-26 | 2018-06-22 | 0.900 | 8,851,680 | -100,000 | 0.03% | 7,966,512 |
| 2018-06-25 | 2018-06-21 | 0.900 | 8,951,680 | +20,000 | 0.04% | 8,056,512 |
| 2018-06-22 | 2018-06-20 | 0.920 | 8,931,680 | +250,000 | 0.04% | 8,217,146 |
| 2018-06-21 | 2018-06-19 | 0.920 | 8,681,680 | -10,000 | 0.03% | 7,987,146 |
| 2018-06-20 | 2018-06-15 | 0.990 | 8,691,680 | -40,000 | 0.03% | 8,604,763 |
| 2018-06-19 | 2018-06-14 | 1.010 | 8,731,680 | +50,000 | 0.03% | 8,818,997 |
| 2018-06-15 | 2018-06-13 | 1.040 | 8,681,680 | -210,000 | 0.03% | 9,028,947 |
| 2018-06-14 | 2018-06-12 | 1.020 | 8,891,680 | -130,000 | 0.03% | 9,069,514 |
| 2018-06-13 | 2018-06-11 | 1.030 | 9,021,680 | +450,000 | 0.04% | 9,292,330 |
| 2018-06-08 | 2018-06-06 | 1.040 | 8,571,680 | -50,000 | 0.03% | 8,914,547 |
| 2018-06-07 | 2018-06-05 | 1.010 | 8,621,680 | -20,000 | 0.03% | 8,707,897 |
| 2018-06-06 | 2018-06-04 | 1.000 | 8,641,680 | -90,000 | 0.03% | 8,641,680 |
| 2018-06-05 | 2018-06-01 | 1.030 | 8,731,680 | -50,000 | 0.03% | 8,993,630 |
| 2018-06-04 | 2018-05-31 | 1.020 | 8,781,680 | +120,000 | 0.03% | 8,957,314 |
| 2018-06-01 | 2018-05-30 | 1.020 | 8,661,680 | -100,000 | 0.03% | 8,834,914 |
| 2018-05-31 | 2018-05-29 | 1.060 | 8,761,680 | +160,000 | 0.03% | 9,287,381 |
| 2018-05-29 | 2018-05-25 | 1.080 | 8,601,680 | +270,000 | 0.03% | 9,289,814 |
| 2018-05-28 | 2018-05-24 | 1.210 | 8,331,680 | +310,000 | 0.03% | 10,081,333 |
| 2018-05-25 | 2018-05-23 | 0.920 | 8,021,680 | +170,000 | 0.03% | 7,379,946 |
| 2018-05-24 | 2018-05-21 | 0.910 | 7,851,680 | +80,000 | 0.03% | 7,145,029 |
| 2018-05-23 | 2018-05-18 | 0.910 | 7,771,680 | -740,000 | 0.03% | 7,072,229 |
| 2018-05-21 | 2018-05-17 | 0.910 | 8,511,680 | +790,000 | 0.03% | 7,745,629 |
| 2018-05-03 | 2018-04-30 | 0.890 | 7,721,680 | +10,000 | 0.03% | 6,872,295 |
| 2018-04-18 | 2018-04-16 | 0.950 | 7,711,680 | -200,000 | 0.03% | 7,326,096 |
| 2018-04-16 | 2018-04-12 | 0.980 | 7,911,680 | +200,000 | 0.03% | 7,753,446 |
| 2018-04-12 | 2018-04-10 | 0.970 | 7,711,680 | -30,000 | 0.03% | 7,480,330 |
| 2018-03-26 | 2018-03-22 | 1.040 | 7,741,680 | -10,000 | 0.03% | 8,051,347 |
| 2018-03-15 | 2018-03-13 | 1.080 | 7,751,680 | -400,000 | 0.03% | 8,371,814 |
| 2018-03-14 | 2018-03-12 | 1.080 | 8,151,680 | +400,000 | 0.03% | 8,803,814 |
| 2018-02-27 | 2018-02-23 | 1.080 | 7,751,680 | -70,000 | 0.03% | 8,371,814 |
| 2018-02-07 | 2018-02-05 | 1.020 | 7,821,680 | -800,000 | 0.03% | 7,978,114 |
| 2018-02-05 | 2018-02-01 | 1.050 | 8,621,680 | +500,000 | 0.03% | 9,052,764 |
| 2018-02-02 | 2018-01-31 | 1.090 | 8,121,680 | +300,000 | 0.03% | 8,852,631 |
| 2018-01-31 | 2018-01-29 | 1.120 | 7,821,680 | +20,000 | 0.03% | 8,760,282 |
| 2018-01-29 | 2018-01-25 | 1.130 | 7,801,680 | +70,000 | 0.03% | 8,815,898 |
| 2018-01-24 | 2018-01-22 | 1.090 | 7,731,680 | -40,000 | 0.03% | 8,427,531 |
| 2018-01-16 | 2018-01-12 | 1.080 | 7,771,680 | -20,000 | 0.03% | 8,393,414 |
| 2018-01-09 | 2018-01-05 | 1.080 | 7,791,680 | +30,000 | 0.03% | 8,415,014 |
| 2018-01-02 | 2017-12-28 | 1.080 | 7,761,680 | -20,000 | 0.03% | 8,382,614 |
| 2017-12-29 | 2017-12-27 | 1.010 | 7,781,680 | -210,000 | 0.03% | 7,859,497 |
| 2017-12-28 | 2017-12-22 | 0.990 | 7,991,680 | +190,000 | 0.03% | 7,911,763 |
| 2017-12-27 | 2017-12-21 | 0.950 | 7,801,680 | -10,000 | 0.03% | 7,411,596 |
| 2017-12-22 | 2017-12-20 | 0.930 | 7,811,680 | -10,000 | 0.03% | 7,264,862 |
| 2017-12-21 | 2017-12-19 | 0.950 | 7,821,680 | -10,000 | 0.03% | 7,430,596 |
| 2017-12-20 | 2017-12-18 | 0.930 | 7,831,680 | -30,000 | 0.03% | 7,283,462 |
| 2017-12-19 | 2017-12-15 | 0.950 | 7,861,680 | -30,000 | 0.03% | 7,468,596 |
| 2017-12-18 | 2017-12-14 | 0.920 | 7,891,680 | +120,000 | 0.03% | 7,260,346 |
| 2017-12-14 | 2017-12-12 | 0.900 | 7,771,680 | +50,000 | 0.03% | 6,994,512 |
| 2017-12-13 | 2017-12-11 | 0.920 | 7,721,680 | -50,000 | 0.03% | 7,103,946 |
| 2017-12-12 | 2017-12-08 | 0.910 | 7,771,680 | +30,000 | 0.03% | 7,072,229 |
| 2017-12-11 | 2017-12-07 | 0.900 | 7,741,680 | -40,000 | 0.03% | 6,967,512 |
| 2017-12-07 | 2017-12-05 | 0.960 | 7,781,680 | -200,000 | 0.03% | 7,470,413 |
| 2017-12-06 | 2017-12-04 | 1.000 | 7,981,680 | -800,000 | 0.03% | 7,981,680 |
| 2017-12-05 | 2017-12-01 | 1.010 | 8,781,680 | -110,000 | 0.03% | 8,869,497 |
| 2017-12-04 | 2017-11-30 | 1.050 | 8,891,680 | +1,020,000 | 0.03% | 9,336,264 |
| 2017-12-01 | 2017-11-29 | 0.950 | 7,871,680 | +40,000 | 0.03% | 7,478,096 |
| 2017-11-30 | 2017-11-28 | 0.990 | 7,831,680 | -170,000 | 0.03% | 7,753,363 |
| 2017-11-28 | 2017-11-24 | 1.020 | 8,001,680 | -90,000 | 0.03% | 8,161,714 |
| 2017-11-27 | 2017-11-23 | 1.040 | 8,091,680 | +140,000 | 0.03% | 8,415,347 |
| 2017-11-24 | 2017-11-22 | 1.020 | 7,951,680 | +50,000 | 0.03% | 8,110,714 |
| 2017-11-23 | 2017-11-21 | 1.060 | 7,901,680 | -80,000 | 0.03% | 8,375,781 |
| 2017-11-22 | 2017-11-20 | 1.060 | 7,981,680 | -40,000 | 0.03% | 8,460,581 |
| 2017-11-21 | 2017-11-17 | 1.110 | 8,021,680 | +90,000 | 0.03% | 8,904,065 |
| 2017-11-20 | 2017-11-16 | 1.140 | 7,931,680 | -170,000 | 0.03% | 9,042,115 |
| 2017-11-15 | 2017-11-13 | 1.230 | 8,101,680 | +10,000 | 0.03% | 9,965,066 |
| 2017-11-14 | 2017-11-10 | 1.260 | 8,091,680 | -240,000 | 0.03% | 10,195,517 |
| 2017-11-13 | 2017-11-09 | 1.280 | 8,331,680 | +230,000 | 0.03% | 10,664,550 |
| 2017-11-09 | 2017-11-07 | 1.260 | 8,101,680 | +50,000 | 0.03% | 10,208,117 |
| 2017-11-08 | 2017-11-06 | 1.260 | 8,051,680 | -10,000 | 0.03% | 10,145,117 |
| 2017-11-07 | 2017-11-03 | 1.270 | 8,061,680 | +10,000 | 0.03% | 10,238,334 |
| 2017-11-06 | 2017-11-02 | 1.260 | 8,051,680 | -10,000 | 0.03% | 10,145,117 |
| 2017-10-31 | 2017-10-27 | 1.280 | 8,061,680 | -320,000 | 0.03% | 10,318,950 |
| 2017-10-30 | 2017-10-26 | 1.250 | 8,381,680 | -40,000 | 0.03% | 10,477,100 |
| 2017-10-26 | 2017-10-24 | 1.270 | 8,421,680 | +10,000 | 0.03% | 10,695,534 |
| 2017-10-25 | 2017-10-23 | 1.270 | 8,411,680 | +350,000 | 0.03% | 10,682,834 |
| 2017-10-23 | 2017-10-19 | 1.260 | 8,061,680 | -40,000 | 0.03% | 10,157,717 |
| 2017-10-20 | 2017-10-18 | 1.290 | 8,101,680 | -10,000 | 0.03% | 10,451,167 |
| 2017-10-19 | 2017-10-17 | 1.290 | 8,111,680 | +10,000 | 0.03% | 10,464,067 |
| 2017-10-18 | 2017-10-16 | 1.300 | 8,101,680 | +210,000 | 0.03% | 10,532,184 |
| 2017-10-16 | 2017-10-12 | 1.320 | 7,891,680 | -190,000 | 0.03% | 10,417,018 |
| 2017-10-13 | 2017-10-11 | 1.320 | 8,081,680 | -70,000 | 0.03% | 10,667,818 |
| 2017-10-12 | 2017-10-10 | 1.340 | 8,151,680 | +490,000 | 0.03% | 10,923,251 |
| 2017-10-11 | 2017-10-09 | 1.270 | 7,661,680 | +20,000 | 0.03% | 9,730,334 |
| 2017-10-10 | 2017-10-06 | 1.270 | 7,641,680 | -60,000 | 0.03% | 9,704,934 |
| 2017-10-09 | 2017-10-04 | 1.270 | 7,701,680 | -230,000 | 0.03% | 9,781,134 |
| 2017-10-06 | 2017-10-03 | 1.300 | 7,931,680 | +300,000 | 0.03% | 10,311,184 |
| 2017-10-04 | 2017-09-29 | 1.250 | 7,631,680 | -80,000 | 0.03% | 9,539,600 |
| 2017-10-03 | 2017-09-28 | 1.240 | 7,711,680 | +80,000 | 0.03% | 9,562,483 |
| 2017-09-27 | 2017-09-25 | 1.250 | 7,631,680 | -150,000 | 0.03% | 9,539,600 |
| 2017-09-26 | 2017-09-22 | 1.280 | 7,781,680 | +50,000 | 0.03% | 9,960,550 |
| 2017-09-25 | 2017-09-21 | 1.270 | 7,731,680 | +150,000 | 0.03% | 9,819,234 |
| 2017-09-21 | 2017-09-19 | 1.270 | 7,581,680 | +100,000 | 0.03% | 9,628,734 |
| 2017-09-19 | 2017-09-15 | 1.270 | 7,481,680 | +20,000 | 0.03% | 9,501,734 |
| 2017-09-18 | 2017-09-14 | 1.340 | 7,461,680 | +50,000 | 0.03% | 9,998,651 |
| 2017-09-15 | 2017-09-13 | 1.300 | 7,411,680 | -2,000 | 0.03% | 9,635,184 |
| 2017-09-08 | 2017-09-06 | 1.320 | 7,413,680 | -70,000 | 0.03% | 9,786,058 |
| 2017-09-07 | 2017-09-05 | 1.290 | 7,483,680 | +100,000 | 0.03% | 9,653,947 |
| 2017-08-30 | 2017-08-28 | 1.400 | 7,383,680 | -20,000 | 0.03% | 10,337,152 |
| 2017-08-29 | 2017-08-25 | 1.380 | 7,403,680 | -70,000 | 0.03% | 10,217,078 |
| 2017-08-28 | 2017-08-24 | 1.370 | 7,473,680 | -220,000 | 0.03% | 10,238,942 |
| 2017-08-25 | 2017-08-22 | 1.380 | 7,693,680 | +290,000 | 0.03% | 10,617,278 |
| 2017-08-24 | 2017-08-21 | 1.370 | 7,403,680 | +20,000 | 0.03% | 10,143,042 |
| 2017-08-17 | 2017-08-15 | 1.390 | 7,383,680 | -20,000 | 0.03% | 10,263,315 |
| 2017-08-16 | 2017-08-14 | 1.370 | 7,403,680 | +20,000 | 0.03% | 10,143,042 |
| 2017-08-14 | 2017-08-10 | 1.390 | 7,383,680 | -600,000 | 0.03% | 10,263,315 |
| 2017-08-11 | 2017-08-09 | 1.430 | 7,983,680 | -1,070,000 | 0.03% | 11,416,662 |
| 2017-08-10 | 2017-08-08 | 1.490 | 9,053,680 | +1,550,000 | 0.04% | 13,489,983 |
| 2017-08-07 | 2017-08-03 | 1.360 | 7,503,680 | +100,000 | 0.03% | 10,205,005 |
| 2017-08-01 | 2017-07-28 | 1.320 | 7,403,680 | -30,000 | 0.03% | 9,772,858 |
| 2017-07-27 | 2017-07-25 | 1.320 | 7,433,680 | +60,000 | 0.03% | 9,812,458 |
| 2017-07-25 | 2017-07-21 | 1.310 | 7,373,680 | -20,000 | 0.03% | 9,659,521 |
| 2017-07-21 | 2017-07-19 | 1.360 | 7,393,680 | -80,000 | 0.03% | 10,055,405 |
| 2017-07-20 | 2017-07-18 | 1.290 | 7,473,680 | -10,000 | 0.03% | 9,641,047 |
| 2017-07-19 | 2017-07-17 | 1.310 | 7,483,680 | -100,000 | 0.03% | 9,803,621 |
| 2017-07-18 | 2017-07-14 | 1.310 | 7,583,680 | +90,000 | 0.03% | 9,934,621 |
| 2017-07-12 | 2017-07-10 | 1.270 | 7,493,680 | +10,000 | 0.03% | 9,516,974 |
| 2017-07-04 | 2017-06-30 | 1.300 | 7,483,680 | -25,000 | 0.03% | 9,728,784 |
| 2017-07-03 | 2017-06-29 | 1.320 | 7,508,680 | -1,600,000 | 0.03% | 9,911,458 |
| 2017-06-30 | 2017-06-28 | 1.350 | 9,108,680 | -300,000 | 0.04% | 12,296,718 |
| 2017-06-29 | 2017-06-27 | 1.370 | 9,408,680 | -200,000 | 0.04% | 12,889,892 |
| 2017-06-27 | 2017-06-23 | 1.340 | 9,608,680 | -10,000 | 0.04% | 12,875,631 |
| 2017-06-20 | 2017-06-16 | 1.350 | 9,618,680 | -20,000 | 0.04% | 12,985,218 |
| 2017-06-19 | 2017-06-15 | 1.330 | 9,638,680 | -20,000 | 0.04% | 12,819,444 |
| 2017-06-15 | 2017-06-13 | 1.330 | 9,658,680 | -400,000 | 0.04% | 12,846,044 |
| 2017-05-31 | 2017-05-26 | 1.360 | 10,058,680 | -40,000 | 0.04% | 13,679,805 |
| 2017-05-29 | 2017-05-25 | 1.370 | 10,098,680 | -20,000 | 0.04% | 13,835,192 |
| 2017-05-26 | 2017-05-24 | 1.380 | 10,118,680 | -300,000 | 0.04% | 13,963,778 |
| 2017-05-25 | 2017-05-23 | 1.330 | 10,418,680 | +270,000 | 0.04% | 13,856,844 |
| 2017-05-24 | 2017-05-22 | 1.340 | 10,148,680 | +50,000 | 0.04% | 13,599,231 |
| 2017-05-23 | 2017-05-19 | 1.300 | 10,098,680 | +2,300,000 | 0.04% | 13,128,284 |
| 2017-05-18 | 2017-05-16 | 1.310 | 7,798,680 | -220,000 | 0.03% | 10,216,271 |
| 2017-05-15 | 2017-05-11 | 1.260 | 8,018,680 | +10,000 | 0.03% | 10,103,537 |
| 2017-05-12 | 2017-05-10 | 1.290 | 8,008,680 | -20,000 | 0.03% | 10,331,197 |
| 2017-05-11 | 2017-05-09 | 1.250 | 8,028,680 | +60,000 | 0.03% | 10,035,850 |
| 2017-04-21 | 2017-04-19 | 1.280 | 7,968,680 | +200,000 | 0.03% | 10,199,910 |
| 2017-04-18 | 2017-04-12 | 1.360 | 7,768,680 | -90,000 | 0.03% | 10,565,405 |
| 2017-04-13 | 2017-04-11 | 1.370 | 7,858,680 | -10,000 | 0.03% | 10,766,392 |
| 2017-04-07 | 2017-04-05 | 1.400 | 7,868,680 | -10,000 | 0.03% | 11,016,152 |
| 2017-04-06 | 2017-04-03 | 1.360 | 7,878,680 | -60,000 | 0.03% | 10,715,005 |
| 2017-04-05 | 2017-03-31 | 1.410 | 7,938,680 | -200,000 | 0.03% | 11,193,539 |
| 2017-03-30 | 2017-03-28 | 1.420 | 8,138,680 | -30,000 | 0.03% | 11,556,926 |
| 2017-03-27 | 2017-03-23 | 1.460 | 8,168,680 | +30,000 | 0.03% | 11,926,273 |
| 2017-03-24 | 2017-03-22 | 1.480 | 8,138,680 | +40,000 | 0.03% | 12,045,246 |
| 2017-03-23 | 2017-03-21 | 1.500 | 8,098,680 | +180,000 | 0.03% | 12,148,020 |
| 2017-03-22 | 2017-03-20 | 1.450 | 7,918,680 | +10,000 | 0.03% | 11,482,086 |
| 2017-03-20 | 2017-03-16 | 1.380 | 7,908,680 | -20,000 | 0.03% | 10,913,978 |
| 2017-03-17 | 2017-03-15 | 1.390 | 7,928,680 | -200,000 | 0.03% | 11,020,865 |
| 2017-03-16 | 2017-03-14 | 1.330 | 8,128,680 | +80,000 | 0.03% | 10,811,144 |
| 2017-03-13 | 2017-03-09 | 1.320 | 8,048,680 | -30,000 | 0.03% | 10,624,258 |
| 2017-02-10 | 2017-02-08 | 1.320 | 8,078,680 | -50,000 | 0.03% | 10,663,858 |
| 2017-02-03 | 2017-02-01 | 1.310 | 8,128,680 | +50,000 | 0.03% | 10,648,571 |
| 2017-02-02 | 2017-01-27 | 1.310 | 8,078,680 | -20,000 | 0.03% | 10,583,071 |
| 2017-02-01 | 2017-01-25 | 1.340 | 8,098,680 | +100,000 | 0.03% | 10,852,231 |
| 2017-01-26 | 2017-01-24 | 1.310 | 7,998,680 | +20,000 | 0.03% | 10,478,271 |
| 2017-01-09 | 2017-01-05 | 1.270 | 7,978,680 | +50,000 | 0.03% | 10,132,924 |
| 2016-12-20 | 2016-12-16 | 1.310 | 7,928,680 | +50,000 | 0.03% | 10,386,571 |
| 2016-12-19 | 2016-12-15 | 1.310 | 7,878,680 | -10,000 | 0.03% | 10,321,071 |
| 2016-12-12 | 2016-12-08 | 1.400 | 7,888,680 | +200,000 | 0.03% | 11,044,152 |
| 2016-12-05 | 2016-12-01 | 1.490 | 7,688,680 | -40,000 | 0.03% | 11,456,133 |
| 2016-12-02 | 2016-11-30 | 1.490 | 7,728,680 | +10,000 | 0.03% | 11,515,733 |
| 2016-12-01 | 2016-11-29 | 1.490 | 7,718,680 | -30,000 | 0.03% | 11,500,833 |
| 2016-11-30 | 2016-11-28 | 1.530 | 7,748,680 | +110,000 | 0.03% | 11,855,480 |
| 2016-11-29 | 2016-11-25 | 1.470 | 7,638,680 | -10,000 | 0.03% | 11,228,860 |
| 2016-11-22 | 2016-11-18 | 1.460 | 7,648,680 | -70,000 | 0.03% | 11,167,073 |
| 2016-11-18 | 2016-11-16 | 1.450 | 7,718,680 | +10,000 | 0.03% | 11,192,086 |
| 2016-11-02 | 2016-10-31 | 1.530 | 7,708,680 | +10,000 | 0.03% | 11,794,280 |
| 2016-11-01 | 2016-10-28 | 1.540 | 7,698,680 | -10,000 | 0.03% | 11,855,967 |
| 2016-10-28 | 2016-10-26 | 1.580 | 7,708,680 | +20,000 | 0.03% | 12,179,714 |
| 2016-10-20 | 2016-10-18 | 1.590 | 7,688,680 | -10,000 | 0.03% | 12,225,001 |
| 2016-10-17 | 2016-10-13 | 1.610 | 7,698,680 | -60,000 | 0.03% | 12,394,875 |
| 2016-10-13 | 2016-10-11 | 1.670 | 7,758,680 | -60,000 | 0.03% | 12,956,996 |
| 2016-10-11 | 2016-10-06 | 1.640 | 7,818,680 | +190,000 | 0.03% | 12,822,635 |
| 2016-09-29 | 2016-09-27 | 1.640 | 7,628,680 | +10,000 | 0.03% | 12,511,035 |
| 2016-09-27 | 2016-09-23 | 1.670 | 7,618,680 | -10,000 | 0.03% | 12,723,196 |
| 2016-09-15 | 2016-09-13 | 1.660 | 7,628,680 | -210,000 | 0.03% | 12,663,609 |
| 2016-09-13 | 2016-09-09 | 1.690 | 7,838,680 | -10,000 | 0.03% | 13,247,369 |
| 2016-09-12 | 2016-09-08 | 1.680 | 7,848,680 | +10,000 | 0.03% | 13,185,782 |
| 2016-09-09 | 2016-09-07 | 1.700 | 7,838,680 | -330,000 | 0.03% | 13,325,756 |
| 2016-09-08 | 2016-09-06 | 1.730 | 8,168,680 | +250,000 | 0.03% | 14,131,816 |
| 2016-09-07 | 2016-09-05 | 1.620 | 7,918,680 | +50,000 | 0.03% | 12,828,262 |
| 2016-09-06 | 2016-09-02 | 1.590 | 7,868,680 | -20,000 | 0.03% | 12,511,201 |
| 2016-09-02 | 2016-08-31 | 1.600 | 7,888,680 | -50,000 | 0.03% | 12,621,888 |
| 2016-08-31 | 2016-08-29 | 1.600 | 7,938,680 | +130,000 | 0.03% | 12,701,888 |
| 2016-08-19 | 2016-08-17 | 1.610 | 7,808,680 | +10,000 | 0.03% | 12,571,975 |
| 2016-08-18 | 2016-08-16 | 1.630 | 7,798,680 | -20,000 | 0.03% | 12,711,848 |
| 2016-08-17 | 2016-08-15 | 1.630 | 7,818,680 | +10,000 | 0.03% | 12,744,448 |
| 2016-08-15 | 2016-08-11 | 1.620 | 7,808,680 | +210,000 | 0.03% | 12,650,062 |
| 2016-08-11 | 2016-08-09 | 1.660 | 7,598,680 | +10,000 | 0.03% | 12,613,809 |
| 2016-08-10 | 2016-08-08 | 1.670 | 7,588,680 | +30,000 | 0.03% | 12,673,096 |
| 2016-08-09 | 2016-08-05 | 1.680 | 7,558,680 | -30,000 | 0.03% | 12,698,582 |
| 2016-08-05 | 2016-08-03 | 1.630 | 7,588,680 | -20,000 | 0.03% | 12,369,548 |
| 2016-08-04 | 2016-08-01 | 1.660 | 7,608,680 | -20,000 | 0.03% | 12,630,409 |
| 2016-08-03 | 2016-07-29 | 1.660 | 7,628,680 | +30,000 | 0.03% | 12,663,609 |
| 2016-07-29 | 2016-07-27 | 1.740 | 7,598,680 | -100,000 | 0.03% | 13,221,703 |
| 2016-07-28 | 2016-07-26 | 1.740 | 7,698,680 | -40,000 | 0.03% | 13,395,703 |
| 2016-07-22 | 2016-07-20 | 1.800 | 7,738,680 | -20,000 | 0.03% | 13,929,624 |
| 2016-07-19 | 2016-07-15 | 1.770 | 7,758,680 | +20,000 | 0.03% | 13,732,864 |
| 2016-07-07 | 2016-07-05 | 1.780 | 7,738,680 | -10,000 | 0.03% | 13,774,850 |
| 2016-06-20 | 2016-06-16 | 1.790 | 7,748,680 | -10,000 | 0.03% | 13,870,137 |
| 2016-06-14 | 2016-06-10 | 1.820 | 7,758,680 | +100,000 | 0.03% | 14,120,798 |
| 2016-06-13 | 2016-06-08 | 1.860 | 7,658,680 | -100,000 | 0.03% | 14,245,145 |
| 2016-06-10 | 2016-06-07 | 1.890 | 7,758,680 | -200,000 | 0.03% | 14,663,905 |
| 2016-06-07 | 2016-06-03 | 1.860 | 7,958,680 | -300,000 | 0.03% | 14,803,145 |
| 2016-06-06 | 2016-06-02 | 1.860 | 8,258,680 | +60,000 | 0.03% | 15,361,145 |
| 2016-06-03 | 2016-06-01 | 1.820 | 8,198,680 | -40,000 | 0.03% | 14,921,598 |
| 2016-06-02 | 2016-05-31 | 1.830 | 8,238,680 | +10,000 | 0.03% | 15,076,784 |
| 2016-06-01 | 2016-05-30 | 1.770 | 8,228,680 | -10,000 | 0.03% | 14,564,764 |
| 2016-05-27 | 2016-05-25 | 1.770 | 8,238,680 | +20,000 | 0.03% | 14,582,464 |
| 2016-05-20 | 2016-05-18 | 1.770 | 8,218,680 | -20,000 | 0.03% | 14,547,064 |
| 2016-05-19 | 2016-05-17 | 1.790 | 8,238,680 | -10,000 | 0.03% | 14,747,237 |
| 2016-05-13 | 2016-05-11 | 1.740 | 8,248,680 | -20,000 | 0.03% | 14,352,703 |
| 2016-05-12 | 2016-05-10 | 1.740 | 8,268,680 | +50,000 | 0.03% | 14,387,503 |
| 2016-05-11 | 2016-05-09 | 1.750 | 8,218,680 | +10,000 | 0.03% | 14,382,690 |
| 2016-05-06 | 2016-05-04 | 1.800 | 8,208,680 | -30,000 | 0.03% | 14,775,624 |
| 2016-05-03 | 2016-04-28 | 1.820 | 8,238,680 | +250,000 | 0.03% | 14,994,398 |
| 2016-04-29 | 2016-04-27 | 1.840 | 7,988,680 | +40,000 | 0.03% | 14,699,171 |
| 2016-04-28 | 2016-04-26 | 1.870 | 7,948,680 | +10,000 | 0.03% | 14,864,032 |
| 2016-04-27 | 2016-04-25 | 1.890 | 7,938,680 | -180,000 | 0.03% | 15,004,105 |
| 2016-04-26 | 2016-04-22 | 1.880 | 8,118,680 | +200,000 | 0.03% | 15,263,118 |
| 2016-04-25 | 2016-04-21 | 1.840 | 7,918,680 | -250,000 | 0.03% | 14,570,371 |
| 2016-04-22 | 2016-04-20 | 1.810 | 8,168,680 | +200,000 | 0.03% | 14,785,311 |
| 2016-04-21 | 2016-04-19 | 1.830 | 7,968,680 | +40,000 | 0.03% | 14,582,684 |
| 2016-04-19 | 2016-04-15 | 1.830 | 7,928,680 | +470,000 | 0.03% | 14,509,484 |
| 2016-04-18 | 2016-04-14 | 1.860 | 7,458,680 | +190,000 | 0.03% | 13,873,145 |
| 2016-04-15 | 2016-04-13 | 1.880 | 7,268,680 | -10,000 | 0.03% | 13,665,118 |
| 2016-04-14 | 2016-04-12 | 1.890 | 7,278,680 | -120,000 | 0.03% | 13,756,705 |
| 2016-04-13 | 2016-04-11 | 1.820 | 7,398,680 | +10,000 | 0.03% | 13,465,598 |
| 2016-04-12 | 2016-04-08 | 1.760 | 7,388,680 | -120,000 | 0.03% | 13,004,077 |
| 2016-04-11 | 2016-04-07 | 1.770 | 7,508,680 | -10,000 | 0.03% | 13,290,364 |
| 2016-04-08 | 2016-04-06 | 1.780 | 7,518,680 | +70,000 | 0.03% | 13,383,250 |
| 2016-04-05 | 2016-03-31 | 1.770 | 7,448,680 | -20,000 | 0.03% | 13,184,164 |
| 2016-04-01 | 2016-03-30 | 1.760 | 7,468,680 | -10,000 | 0.03% | 13,144,877 |
| 2016-03-30 | 2016-03-24 | 1.710 | 7,478,680 | +10,000 | 0.03% | 12,788,543 |
| 2016-03-24 | 2016-03-22 | 1.780 | 7,468,680 | -310,000 | 0.03% | 13,294,250 |
| 2016-03-23 | 2016-03-21 | 1.750 | 7,778,680 | +70,000 | 0.03% | 13,612,690 |
| 2016-03-22 | 2016-03-18 | 1.610 | 7,708,680 | +10,000 | 0.03% | 12,410,975 |
| 2016-03-21 | 2016-03-17 | 1.570 | 7,698,680 | +360,000 | 0.03% | 12,086,928 |
| 2016-03-16 | 2016-03-14 | 1.660 | 7,338,680 | +10,000 | 0.03% | 12,182,209 |
| 2016-03-14 | 2016-03-10 | 1.630 | 7,328,680 | +10,000 | 0.03% | 11,945,748 |
| 2016-03-11 | 2016-03-09 | 1.630 | 7,318,680 | -10,000 | 0.03% | 11,929,448 |
| 2016-03-09 | 2016-03-07 | 1.680 | 7,328,680 | -10,000 | 0.03% | 12,312,182 |
| 2016-03-08 | 2016-03-04 | 1.670 | 7,338,680 | +10,000 | 0.03% | 12,255,596 |
| 2016-03-07 | 2016-03-03 | 1.660 | 7,328,680 | +10,000 | 0.03% | 12,165,609 |
| 2016-03-01 | 2016-02-26 | 1.630 | 7,318,680 | +10,000 | 0.03% | 11,929,448 |
| 2016-02-24 | 2016-02-22 | 1.690 | 7,308,680 | -50,000 | 0.03% | 12,351,669 |
| 2016-02-23 | 2016-02-19 | 1.690 | 7,358,680 | +50,000 | 0.03% | 12,436,169 |
| 2016-02-18 | 2016-02-16 | 1.620 | 7,308,680 | -250,000 | 0.03% | 11,840,062 |
| 2016-02-17 | 2016-02-15 | 1.580 | 7,558,680 | +200,000 | 0.03% | 11,942,714 |
| 2016-02-02 | 2016-01-29 | 1.570 | 7,358,680 | -10,000 | 0.03% | 11,553,128 |
| 2016-02-01 | 2016-01-28 | 1.530 | 7,368,680 | -40,000 | 0.03% | 11,274,080 |
| 2016-01-29 | 2016-01-27 | 1.590 | 7,408,680 | +10,000 | 0.03% | 11,779,801 |
| 2016-01-27 | 2016-01-25 | 1.660 | 7,398,680 | +20,000 | 0.03% | 12,281,809 |
| 2016-01-26 | 2016-01-22 | 1.630 | 7,378,680 | -130,000 | 0.03% | 12,027,248 |
| 2016-01-25 | 2016-01-21 | 1.610 | 7,508,680 | -20,000 | 0.03% | 12,088,975 |
| 2016-01-22 | 2016-01-20 | 1.660 | 7,528,680 | -320,000 | 0.03% | 12,497,609 |
| 2016-01-21 | 2016-01-19 | 1.710 | 7,848,680 | +210,000 | 0.03% | 13,421,243 |
| 2016-01-20 | 2016-01-18 | 1.660 | 7,638,680 | -30,000 | 0.03% | 12,680,209 |
| 2016-01-19 | 2016-01-15 | 1.670 | 7,668,680 | -20,000 | 0.03% | 12,806,696 |
| 2016-01-15 | 2016-01-13 | 1.710 | 7,688,680 | +10,000 | 0.03% | 13,147,643 |
| 2016-01-14 | 2016-01-12 | 1.740 | 7,678,680 | -110,000 | 0.03% | 13,360,903 |
| 2016-01-13 | 2016-01-11 | 1.700 | 7,788,680 | +40,000 | 0.03% | 13,240,756 |
| 2016-01-12 | 2016-01-08 | 1.810 | 7,748,680 | +50,000 | 0.03% | 14,025,111 |
| 2016-01-11 | 2016-01-07 | 1.840 | 7,698,680 | +290,000 | 0.03% | 14,165,571 |
| 2016-01-08 | 2016-01-06 | 1.960 | 7,408,680 | +40,000 | 0.03% | 14,521,013 |
| 2016-01-07 | 2016-01-05 | 1.960 | 7,368,680 | +100,000 | 0.03% | 14,442,613 |
| 2016-01-06 | 2016-01-04 | 1.950 | 7,268,680 | -30,000 | 0.03% | 14,173,926 |
| 2016-01-05 | 2015-12-31 | 1.920 | 7,298,680 | +30,000 | 0.03% | 14,013,466 |
| 2016-01-04 | 2015-12-29 | 1.920 | 7,268,680 | -100,000 | 0.03% | 13,955,866 |
| 2015-12-30 | 2015-12-28 | 1.870 | 7,368,680 | +100,000 | 0.03% | 13,779,432 |
| 2015-12-29 | 2015-12-24 | 1.860 | 7,268,680 | -60,000 | 0.03% | 13,519,745 |
| 2015-12-23 | 2015-12-21 | 1.910 | 7,328,680 | -20,000 | 0.03% | 13,997,779 |
| 2015-12-22 | 2015-12-18 | 1.890 | 7,348,680 | -30,000 | 0.03% | 13,889,005 |
| 2015-12-21 | 2015-12-17 | 1.890 | 7,378,680 | +10,000 | 0.03% | 13,945,705 |
| 2015-12-18 | 2015-12-16 | 1.900 | 7,368,680 | -220,000 | 0.03% | 14,000,492 |
| 2015-12-16 | 2015-12-14 | 1.810 | 7,588,680 | +10,000 | 0.03% | 13,735,511 |
| 2015-12-15 | 2015-12-11 | 1.810 | 7,578,680 | -20,000 | 0.03% | 13,717,411 |
| 2015-12-14 | 2015-12-10 | 1.850 | 7,598,680 | +120,000 | 0.03% | 14,057,558 |
| 2015-12-11 | 2015-12-09 | 1.840 | 7,478,680 | -20,000 | 0.03% | 13,760,771 |
| 2015-12-10 | 2015-12-08 | 1.860 | 7,498,680 | +90,000 | 0.03% | 13,947,545 |
| 2015-12-08 | 2015-12-04 | 1.900 | 7,408,680 | +20,000 | 0.03% | 14,076,492 |
| 2015-12-07 | 2015-12-03 | 1.920 | 7,388,680 | +30,000 | 0.03% | 14,186,266 |
| 2015-12-03 | 2015-12-01 | 1.910 | 7,358,680 | -20,000 | 0.03% | 14,055,079 |
| 2015-12-02 | 2015-11-30 | 1.890 | 7,378,680 | -30,000 | 0.03% | 13,945,705 |
| 2015-12-01 | 2015-11-27 | 1.910 | 7,408,680 | -20,000 | 0.03% | 14,150,579 |
| 2015-11-30 | 2015-11-26 | 1.980 | 7,428,680 | -10,000 | 0.03% | 14,708,786 |
| 2015-11-27 | 2015-11-25 | 1.990 | 7,438,680 | -20,000 | 0.03% | 14,802,973 |
| 2015-11-26 | 2015-11-24 | 2.020 | 7,458,680 | +120,000 | 0.03% | 15,066,534 |
| 2015-11-25 | 2015-11-23 | 2.070 | 7,338,680 | -160,000 | 0.03% | 15,191,068 |
| 2015-11-24 | 2015-11-20 | 2.010 | 7,498,680 | -90,000 | 0.03% | 15,072,347 |
| 2015-11-23 | 2015-11-19 | 2.020 | 7,588,680 | +140,000 | 0.03% | 15,329,134 |
| 2015-11-20 | 2015-11-18 | 1.960 | 7,448,680 | +30,000 | 0.03% | 14,599,413 |
| 2015-11-19 | 2015-11-17 | 2.000 | 7,418,680 | -30,000 | 0.03% | 14,837,360 |
| 2015-11-18 | 2015-11-16 | 2.000 | 7,448,680 | +10,000 | 0.03% | 14,897,360 |
| 2015-11-17 | 2015-11-13 | 2.060 | 7,438,680 | -20,000 | 0.03% | 15,323,681 |
| 2015-11-16 | 2015-11-12 | 2.100 | 7,458,680 | -70,000 | 0.03% | 15,663,228 |
| 2015-11-13 | 2015-11-11 | 2.090 | 7,528,680 | -100,000 | 0.03% | 15,734,941 |
| 2015-11-12 | 2015-11-10 | 2.120 | 7,628,680 | -300,000 | 0.03% | 16,172,802 |
| 2015-11-11 | 2015-11-09 | 2.140 | 7,928,680 | +150,000 | 0.03% | 16,967,375 |
| 2015-11-10 | 2015-11-06 | 2.130 | 7,778,680 | -210,000 | 0.03% | 16,568,588 |
| 2015-11-09 | 2015-11-05 | 2.170 | 7,988,680 | +740,000 | 0.03% | 17,335,436 |
| 2015-11-06 | 2015-11-04 | 2.110 | 7,248,680 | -130,000 | 0.03% | 15,294,715 |
| 2015-11-05 | 2015-11-03 | 2.040 | 7,378,680 | -410,000 | 0.03% | 15,052,507 |
| 2015-11-04 | 2015-11-02 | 2.030 | 7,788,680 | +540,000 | 0.03% | 15,811,020 |
| 2015-11-03 | 2015-10-30 | 2.080 | 7,248,680 | +150,000 | 0.03% | 15,077,254 |
| 2015-11-02 | 2015-10-29 | 2.100 | 7,098,680 | -30,000 | 0.03% | 14,907,228 |
| 2015-10-30 | 2015-10-28 | 2.080 | 7,128,680 | -220,000 | 0.03% | 14,827,654 |
| 2015-10-29 | 2015-10-27 | 2.120 | 7,348,680 | +150,000 | 0.03% | 15,579,202 |
| 2015-10-27 | 2015-10-23 | 2.140 | 7,198,680 | -960,000 | 0.03% | 15,405,175 |
| 2015-10-26 | 2015-10-22 | 2.160 | 8,158,680 | +970,000 | 0.03% | 17,622,749 |
| 2015-10-23 | 2015-10-20 | 2.090 | 7,188,680 | -70,000 | 0.03% | 15,024,341 |
| 2015-10-22 | 2015-10-19 | 2.160 | 7,258,680 | -2,060,000 | 0.03% | 15,678,749 |
| 2015-10-20 | 2015-10-16 | 2.150 | 9,318,680 | +2,450,000 | 0.04% | 20,035,162 |
| 2015-10-19 | 2015-10-15 | 1.900 | 6,868,680 | -10,000 | 0.03% | 13,050,492 |
| 2015-10-16 | 2015-10-14 | 1.850 | 6,878,680 | -50,000 | 0.03% | 12,725,558 |
| 2015-10-15 | 2015-10-13 | 1.910 | 6,928,680 | -10,000 | 0.03% | 13,233,779 |
| 2015-10-14 | 2015-10-12 | 1.930 | 6,938,680 | -50,000 | 0.03% | 13,391,652 |
| 2015-10-13 | 2015-10-09 | 1.890 | 6,988,680 | +30,000 | 0.03% | 13,208,605 |
| 2015-10-12 | 2015-10-08 | 1.840 | 6,958,680 | -180,000 | 0.03% | 12,803,971 |
| 2015-10-09 | 2015-10-07 | 1.870 | 7,138,680 | +80,000 | 0.03% | 13,349,332 |
| 2015-10-08 | 2015-10-06 | 1.790 | 7,058,680 | -730,000 | 0.03% | 12,635,037 |
| 2015-10-07 | 2015-10-05 | 1.820 | 7,788,680 | -420,000 | 0.03% | 14,175,398 |
| 2015-10-06 | 2015-10-02 | 1.800 | 8,208,680 | +960,000 | 0.03% | 14,775,624 |
| 2015-10-02 | 2015-09-29 | 1.700 | 7,248,680 | -400,000 | 0.03% | 12,322,756 |
| 2015-09-30 | 2015-09-25 | 1.790 | 7,648,680 | +80,000 | 0.03% | 13,691,137 |
| 2015-09-29 | 2015-09-24 | 1.820 | 7,568,680 | +30,000 | 0.03% | 13,774,998 |
| 2015-09-25 | 2015-09-23 | 1.800 | 7,538,680 | -440,000 | 0.03% | 13,569,624 |
| 2015-09-24 | 2015-09-22 | 1.890 | 7,978,680 | -360,000 | 0.03% | 15,079,705 |
| 2015-09-23 | 2015-09-21 | 1.920 | 8,338,680 | +1,400,000 | 0.03% | 16,010,266 |
| 2015-09-22 | 2015-09-18 | 1.880 | 6,938,680 | -40,000 | 0.03% | 13,044,718 |
| 2015-09-21 | 2015-09-17 | 1.810 | 6,978,680 | +70,000 | 0.03% | 12,631,411 |
| 2015-09-18 | 2015-09-16 | 1.860 | 6,908,680 | -50,000 | 0.03% | 12,850,145 |
| 2015-09-17 | 2015-09-15 | 1.780 | 6,958,680 | -10,000 | 0.03% | 12,386,450 |
| 2015-09-16 | 2015-09-14 | 1.840 | 6,968,680 | +100,000 | 0.03% | 12,822,371 |
| 2015-09-15 | 2015-09-11 | 1.930 | 6,868,680 | -40,000 | 0.03% | 13,256,552 |
| 2015-09-14 | 2015-09-10 | 1.860 | 6,908,680 | +50,000 | 0.03% | 12,850,145 |
| 2015-09-11 | 2015-09-09 | 1.830 | 6,858,680 | -200,000 | 0.03% | 12,551,384 |
| 2015-09-10 | 2015-09-08 | 1.850 | 7,058,680 | +130,000 | 0.03% | 13,058,558 |
| 2015-09-08 | 2015-09-04 | 1.710 | 6,928,680 | -20,000 | 0.03% | 11,848,043 |
| 2015-09-07 | 2015-09-02 | 1.710 | 6,948,680 | +10,000 | 0.03% | 11,882,243 |
| 2015-09-04 | 2015-09-01 | 1.750 | 6,938,680 | +50,000 | 0.03% | 12,142,690 |
| 2015-09-02 | 2015-08-31 | 1.810 | 6,888,680 | +50,000 | 0.03% | 12,468,511 |
| 2015-09-01 | 2015-08-28 | 1.810 | 6,838,680 | -730,000 | 0.03% | 12,378,011 |
| 2015-08-31 | 2015-08-27 | 1.790 | 7,568,680 | -330,000 | 0.03% | 13,547,937 |
| 2015-08-28 | 2015-08-26 | 1.640 | 7,898,680 | -30,000 | 0.03% | 12,953,835 |
| 2015-08-27 | 2015-08-25 | 1.730 | 7,928,680 | +230,000 | 0.03% | 13,716,616 |
| 2015-08-26 | 2015-08-24 | 1.650 | 7,698,680 | -360,000 | 0.03% | 12,702,822 |
| 2015-08-25 | 2015-08-21 | 1.870 | 8,058,680 | -220,000 | 0.03% | 15,069,732 |
| 2015-08-21 | 2015-08-19 | 2.020 | 8,278,680 | -330,000 | 0.03% | 16,722,934 |
| 2015-08-20 | 2015-08-18 | 2.040 | 8,608,680 | +8,000 | 0.03% | 17,561,707 |
| 2015-08-18 | 2015-08-14 | 2.200 | 8,600,680 | +40,000 | 0.03% | 18,921,496 |
| 2015-08-17 | 2015-08-13 | 2.220 | 8,560,680 | -30,000 | 0.03% | 19,004,710 |
| 2015-08-14 | 2015-08-12 | 2.210 | 8,590,680 | +30,000 | 0.03% | 18,985,403 |
| 2015-08-13 | 2015-08-11 | 2.220 | 8,560,680 | -10,000 | 0.03% | 19,004,710 |
| 2015-08-12 | 2015-08-10 | 2.260 | 8,570,680 | -250,000 | 0.03% | 19,369,737 |
| 2015-08-11 | 2015-08-07 | 2.190 | 8,820,680 | +200,000 | 0.03% | 19,317,289 |
| 2015-08-07 | 2015-08-05 | 2.160 | 8,620,680 | -200,000 | 0.03% | 18,620,669 |
| 2015-08-06 | 2015-08-04 | 2.170 | 8,820,680 | +180,000 | 0.03% | 19,140,876 |
| 2015-08-05 | 2015-08-03 | 2.130 | 8,640,680 | +10,000 | 0.03% | 18,404,648 |
| 2015-08-04 | 2015-07-31 | 2.240 | 8,630,680 | -10,000 | 0.03% | 19,332,723 |
| 2015-07-30 | 2015-07-28 | 2.190 | 8,640,680 | -10,000 | 0.03% | 18,923,089 |
| 2015-07-29 | 2015-07-27 | 2.150 | 8,650,680 | -70,000 | 0.03% | 18,598,962 |
| 2015-07-28 | 2015-07-24 | 2.410 | 8,720,680 | +330,000 | 0.03% | 21,016,839 |
| 2015-07-27 | 2015-07-23 | 2.370 | 8,390,680 | -70,000 | 0.03% | 19,885,912 |
| 2015-07-24 | 2015-07-22 | 2.230 | 8,460,680 | +60,000 | 0.03% | 18,867,316 |
| 2015-07-22 | 2015-07-20 | 2.310 | 8,400,680 | +20,000 | 0.03% | 19,405,571 |
| 2015-07-21 | 2015-07-17 | 2.320 | 8,380,680 | -20,000 | 0.03% | 19,443,178 |
| 2015-07-20 | 2015-07-16 | 2.290 | 8,400,680 | +960,000 | 0.03% | 19,237,557 |
| 2015-07-17 | 2015-07-15 | 2.180 | 7,440,680 | +90,000 | 0.03% | 16,220,682 |
| 2015-07-16 | 2015-07-14 | 2.390 | 7,350,680 | -80,000 | 0.03% | 17,568,125 |
| 2015-07-15 | 2015-07-13 | 2.480 | 7,430,680 | +300,000 | 0.03% | 18,428,086 |
| 2015-07-14 | 2015-07-10 | 2.450 | 7,130,680 | -1,090,000 | 0.03% | 17,470,166 |
| 2015-07-13 | 2015-07-09 | 2.340 | 8,220,680 | -4,010,000 | 0.03% | 19,236,391 |
| 2015-07-10 | 2015-07-08 | 1.690 | 12,230,680 | +5,120,000 | 0.05% | 20,669,849 |
| 2015-07-09 | 2015-07-07 | 1.950 | 7,110,680 | +120,000 | 0.03% | 13,865,826 |
| 2015-07-08 | 2015-07-06 | 2.230 | 6,990,680 | +200,000 | 0.03% | 15,589,216 |
| 2015-07-07 | 2015-07-03 | 2.560 | 6,790,680 | +240,000 | 0.03% | 17,384,141 |
| 2015-07-06 | 2015-07-02 | 2.840 | 6,550,680 | -3,250,000 | 0.03% | 18,603,931 |
| 2015-07-03 | 2015-06-30 | 3.010 | 9,800,680 | -50,000 | 0.04% | 29,500,047 |
| 2015-07-02 | 2015-06-29 | 3.020 | 9,850,680 | +100,000 | 0.04% | 29,749,054 |
| 2015-06-30 | 2015-06-26 | 3.150 | 9,750,680 | -130,000 | 0.04% | 30,714,642 |
| 2015-06-29 | 2015-06-25 | 3.290 | 9,880,680 | -100,000 | 0.04% | 32,507,437 |
| 2015-06-26 | 2015-06-24 | 3.310 | 9,980,680 | +260,000 | 0.04% | 33,036,051 |
| 2015-06-25 | 2015-06-23 | 3.290 | 9,720,680 | +290,000 | 0.04% | 31,981,037 |
| 2015-06-24 | 2015-06-22 | 3.340 | 9,430,680 | +40,000 | 0.04% | 31,498,471 |
| 2015-06-23 | 2015-06-19 | 3.370 | 9,390,680 | -1,120,000 | 0.04% | 31,646,592 |
| 2015-06-22 | 2015-06-18 | 3.320 | 10,510,680 | -1,380,000 | 0.04% | 34,895,458 |
| 2015-06-19 | 2015-06-17 | 3.350 | 11,890,680 | +1,560,000 | 0.05% | 39,833,778 |
| 2015-06-18 | 2015-06-16 | 3.200 | 10,330,680 | +270,000 | 0.04% | 33,058,176 |
| 2015-06-17 | 2015-06-15 | 3.070 | 10,060,680 | -230,000 | 0.04% | 30,886,288 |
| 2015-06-16 | 2015-06-12 | 3.060 | 10,290,680 | +390,000 | 0.04% | 31,489,481 |
| 2015-06-15 | 2015-06-11 | 3.000 | 9,900,680 | +470,000 | 0.04% | 29,702,040 |
| 2015-06-12 | 2015-06-10 | 3.200 | 9,430,680 | -40,000 | 0.04% | 30,178,176 |
| 2015-06-11 | 2015-06-09 | 3.260 | 9,470,680 | +300,000 | 0.04% | 30,874,417 |
| 2015-06-10 | 2015-06-08 | 3.550 | 9,170,680 | -420,000 | 0.04% | 32,555,914 |
| 2015-06-09 | 2015-06-05 | 3.530 | 9,590,680 | -120,000 | 0.05% | 33,855,100 |
| 2015-06-08 | 2015-06-04 | 3.410 | 9,710,680 | +550,000 | 0.05% | 33,113,419 |
| 2015-06-03 | 2015-06-01 | 3.620 | 9,160,680 | -140,000 | 0.04% | 33,161,662 |
| 2015-06-02 | 2015-05-29 | 3.330 | 9,300,680 | -120,000 | 0.04% | 30,971,264 |
| 2015-06-01 | 2015-05-28 | 3.150 | 9,420,680 | +180,000 | 0.04% | 29,675,142 |
| 2015-05-29 | 2015-05-27 | 3.230 | 9,240,680 | +60,000 | 0.04% | 29,847,396 |
| 2015-05-28 | 2015-05-26 | 3.310 | 9,180,680 | -50,000 | 0.04% | 30,388,051 |
| 2015-05-27 | 2015-05-22 | 3.290 | 9,230,680 | -40,000 | 0.04% | 30,368,937 |
| 2015-05-26 | 2015-05-21 | 3.270 | 9,270,680 | -1,330,000 | 0.04% | 30,315,124 |
| 2015-05-22 | 2015-05-20 | 3.490 | 10,600,680 | +160,000 | 0.05% | 36,996,373 |
| 2015-05-21 | 2015-05-19 | 3.590 | 10,440,680 | +290,000 | 0.05% | 37,482,041 |
| 2015-05-20 | 2015-05-18 | 3.630 | 10,150,680 | +740,000 | 0.05% | 36,846,968 |
| 2015-05-19 | 2015-05-15 | 3.680 | 9,410,680 | -340,000 | 0.04% | 34,631,302 |
| 2015-05-18 | 2015-05-14 | 3.590 | 9,750,680 | +730,000 | 0.05% | 35,004,941 |
| 2015-05-15 | 2015-05-13 | 3.720 | 9,020,680 | -170,000 | 0.04% | 33,556,930 |
| 2015-05-14 | 2015-05-12 | 3.290 | 9,190,680 | +50,000 | 0.04% | 30,237,337 |
| 2015-05-13 | 2015-05-11 | 3.390 | 9,140,680 | -150,000 | 0.04% | 30,986,905 |
| 2015-05-12 | 2015-05-08 | 3.290 | 9,290,680 | +20,000 | 0.04% | 30,566,337 |
| 2015-05-11 | 2015-05-07 | 3.170 | 9,270,680 | +330,000 | 0.04% | 29,388,056 |
| 2015-05-08 | 2015-05-06 | 3.360 | 8,940,680 | -10,000 | 0.04% | 30,040,685 |
| 2015-05-07 | 2015-05-05 | 3.490 | 8,950,680 | +80,000 | 0.04% | 31,237,873 |
| 2015-05-06 | 2015-05-04 | 3.680 | 8,870,680 | -70,000 | 0.04% | 32,644,102 |
| 2015-05-05 | 2015-04-30 | 3.830 | 8,940,680 | +250,000 | 0.04% | 34,242,804 |
| 2015-05-04 | 2015-04-29 | 3.900 | 8,690,680 | +70,000 | 0.04% | 33,893,652 |
| 2015-04-30 | 2015-04-28 | 3.860 | 8,620,680 | +40,000 | 0.04% | 33,275,825 |
| 2015-04-29 | 2015-04-27 | 3.950 | 8,580,680 | +360,000 | 0.04% | 33,893,686 |
| 2015-04-28 | 2015-04-24 | 4.010 | 8,220,680 | -710,000 | 0.04% | 32,964,927 |
| 2015-04-27 | 2015-04-23 | 4.100 | 8,930,680 | -220,000 | 0.04% | 36,615,788 |
| 2015-04-24 | 2015-04-22 | 4.220 | 9,150,680 | +530,000 | 0.04% | 38,615,870 |
| 2015-04-21 | 2015-04-17 | 3.740 | 8,620,680 | -430,000 | 0.04% | 32,241,343 |
| 2015-04-20 | 2015-04-16 | 3.830 | 9,050,680 | -520,000 | 0.04% | 34,664,104 |
| 2015-04-17 | 2015-04-15 | 3.910 | 9,570,680 | +30,000 | 0.05% | 37,421,359 |
| 2015-04-16 | 2015-04-14 | 3.720 | 9,540,680 | +870,000 | 0.05% | 35,491,330 |
| 2015-04-15 | 2015-04-13 | 4.130 | 8,670,680 | +620,000 | 0.04% | 35,809,908 |
| 2015-04-14 | 2015-04-10 | 4.280 | 8,050,680 | -40,000 | 0.04% | 34,456,910 |
| 2015-04-13 | 2015-04-09 | 4.400 | 8,090,680 | -1,000,000 | 0.04% | 35,598,992 |
| 2015-04-10 | 2015-04-08 | 3.910 | 9,090,680 | +510,000 | 0.04% | 35,544,559 |
| 2015-03-25 | 2015-03-23 | 2.860 | 8,580,680 | -1,920,000 | 0.04% | 24,540,745 |
| 2015-03-24 | 2015-03-20 | 2.850 | 10,500,680 | +1,160,000 | 0.05% | 29,926,938 |
| 2015-03-23 | 2015-03-19 | 2.840 | 9,340,680 | -1,030,000 | 0.04% | 26,527,531 |
| 2015-03-20 | 2015-03-18 | 2.650 | 10,370,680 | -4,920,000 | 0.05% | 27,482,302 |
| 2015-03-19 | 2015-03-17 | 2.700 | 15,290,680 | +160,000 | 0.07% | 41,284,836 |
| 2015-03-18 | 2015-03-16 | 2.440 | 15,130,680 | +4,250,000 | 0.07% | 36,918,859 |
| 2015-03-17 | 2015-03-13 | 2.240 | 10,880,680 | -1,750,000 | 0.05% | 24,372,723 |
| 2015-03-16 | 2015-03-12 | 2.290 | 12,630,680 | +1,800,000 | 0.06% | 28,924,257 |
| 2015-03-13 | 2015-03-11 | 2.170 | 10,830,680 | -1,230,000 | 0.05% | 23,502,576 |
| 2015-03-12 | 2015-03-10 | 2.300 | 12,060,680 | +1,680,000 | 0.06% | 27,739,564 |
| 2015-03-11 | 2015-03-09 | 2.260 | 10,380,680 | +50,000 | 0.05% | 23,460,337 |
| 2015-03-10 | 2015-03-06 | 2.110 | 10,330,680 | -130,000 | 0.05% | 21,797,735 |
| 2015-03-09 | 2015-03-05 | 2.070 | 10,460,680 | +1,315,000 | 0.05% | 21,653,608 |
| 2015-03-06 | 2015-03-04 | 1.870 | 9,145,680 | +3,240,000 | 0.04% | 17,102,422 |
| 2015-03-05 | 2015-03-03 | 1.750 | 5,905,680 | -1,810,000 | 0.03% | 10,334,940 |
| 2015-03-04 | 2015-03-02 | 1.790 | 7,715,680 | +1,040,000 | 0.04% | 13,811,067 |
| 2015-03-03 | 2015-02-27 | 1.800 | 6,675,680 | -400,000 | 0.03% | 12,016,224 |
| 2015-03-02 | 2015-02-26 | 1.620 | 7,075,680 | -110,000 | 0.03% | 11,462,602 |
| 2015-02-27 | 2015-02-25 | 1.600 | 7,185,680 | +30,000 | 0.03% | 11,497,088 |
| 2015-02-25 | 2015-02-23 | 1.610 | 7,155,680 | +20,000 | 0.03% | 11,520,645 |
| 2015-02-23 | 2015-02-16 | 1.630 | 7,135,680 | -30,000 | 0.03% | 11,631,158 |
| 2015-02-17 | 2015-02-13 | 1.580 | 7,165,680 | -100,000 | 0.03% | 11,321,774 |
| 2015-02-16 | 2015-02-12 | 1.580 | 7,265,680 | +100,000 | 0.03% | 11,479,774 |
| 2015-02-13 | 2015-02-11 | 1.620 | 7,165,680 | -50,000 | 0.03% | 11,608,402 |
| 2015-02-12 | 2015-02-10 | 1.650 | 7,215,680 | +100,000 | 0.03% | 11,905,872 |
| 2015-02-11 | 2015-02-09 | 1.660 | 7,115,680 | +80,000 | 0.03% | 11,812,029 |
| 2015-02-10 | 2015-02-06 | 1.670 | 7,035,680 | +780,000 | 0.03% | 11,749,586 |
| 2015-02-09 | 2015-02-05 | 1.650 | 6,255,680 | -30,000 | 0.03% | 10,321,872 |
| 2015-02-06 | 2015-02-04 | 1.630 | 6,285,680 | +220,000 | 0.03% | 10,245,658 |
| 2015-02-05 | 2015-02-03 | 1.630 | 6,065,680 | -90,000 | 0.03% | 9,887,058 |
| 2015-02-04 | 2015-02-02 | 1.630 | 6,155,680 | -440,000 | 0.03% | 10,033,758 |
| 2015-02-03 | 2015-01-30 | 1.540 | 6,595,680 | -2,450,000 | 0.03% | 10,157,347 |
| 2015-02-02 | 2015-01-29 | 1.660 | 9,045,680 | -220,000 | 0.04% | 15,015,829 |
| 2015-01-30 | 2015-01-28 | 1.670 | 9,265,680 | -1,320,000 | 0.04% | 15,473,686 |
| 2015-01-29 | 2015-01-27 | 1.650 | 10,585,680 | +2,640,000 | 0.05% | 17,466,372 |
| 2015-01-28 | 2015-01-26 | 1.570 | 7,945,680 | -570,000 | 0.04% | 12,474,718 |
| 2015-01-27 | 2015-01-23 | 1.590 | 8,515,680 | +330,000 | 0.04% | 13,539,931 |
| 2015-01-26 | 2015-01-22 | 1.550 | 8,185,680 | +390,000 | 0.04% | 12,687,804 |
| 2015-01-23 | 2015-01-21 | 1.300 | 7,795,680 | -440,000 | 0.04% | 10,134,384 |
| 2015-01-22 | 2015-01-20 | 1.330 | 8,235,680 | -230,000 | 0.04% | 10,953,454 |
| 2015-01-21 | 2015-01-19 | 1.320 | 8,465,680 | +70,000 | 0.04% | 11,174,698 |
| 2015-01-19 | 2015-01-15 | 1.380 | 8,395,680 | -10,000 | 0.04% | 11,586,038 |
| 2015-01-16 | 2015-01-14 | 1.360 | 8,405,680 | +10,000 | 0.04% | 11,431,725 |
| 2015-01-15 | 2015-01-13 | 1.400 | 8,395,680 | +110,000 | 0.04% | 11,753,952 |
| 2015-01-14 | 2015-01-12 | 1.460 | 8,285,680 | +20,000 | 0.04% | 12,097,093 |
| 2015-01-13 | 2015-01-09 | 1.400 | 8,265,680 | -90,000 | 0.04% | 11,571,952 |
| 2015-01-12 | 2015-01-08 | 1.390 | 8,355,680 | -100,000 | 0.04% | 11,614,395 |
| 2015-01-09 | 2015-01-07 | 1.370 | 8,455,680 | -20,000 | 0.04% | 11,584,282 |
| 2015-01-08 | 2015-01-06 | 1.280 | 8,475,680 | -60,000 | 0.04% | 10,848,870 |
| 2015-01-07 | 2015-01-05 | 1.330 | 8,535,680 | +260,000 | 0.04% | 11,352,454 |
| 2015-01-06 | 2015-01-02 | 1.400 | 8,275,680 | +70,000 | 0.04% | 11,585,952 |
| 2015-01-05 | 2014-12-31 | 1.390 | 8,205,680 | -110,000 | 0.04% | 11,405,895 |
| 2015-01-02 | 2014-12-29 | 1.400 | 8,315,680 | +110,000 | 0.04% | 11,641,952 |
| 2014-12-30 | 2014-12-24 | 1.400 | 8,205,680 | +160,000 | 0.04% | 11,487,952 |
| 2014-12-29 | 2014-12-22 | 1.560 | 8,045,680 | -4,355,000 | 0.04% | 12,551,261 |
| 2014-10-22 | 2014-10-20 | 1.610 | 12,400,680 | +20,000 | 0.06% | 19,965,095 |
| 2014-09-25 | 2014-09-23 | 1.610 | 12,380,680 | -20,000 | 0.06% | 19,932,895 |
| 2014-08-18 | 2014-08-14 | 1.610 | 12,400,680 | -100,000 | 0.06% | 19,965,095 |
| 2014-08-15 | 2014-08-13 | 1.630 | 12,500,680 | +20,000 | 0.06% | 20,376,108 |
| 2014-08-14 | 2014-08-12 | 1.630 | 12,480,680 | -60,000 | 0.06% | 20,343,508 |
| 2014-08-13 | 2014-08-11 | 1.640 | 12,540,680 | +140,000 | 0.06% | 20,566,715 |
| 2014-08-12 | 2014-08-08 | 1.630 | 12,400,680 | +150,000 | 0.06% | 20,213,108 |
| 2014-08-11 | 2014-08-07 | 1.620 | 12,250,680 | +40,000 | 0.06% | 19,846,102 |
| 2014-08-08 | 2014-08-06 | 1.670 | 12,210,680 | -480,000 | 0.06% | 20,391,836 |
| 2014-08-07 | 2014-08-05 | 1.670 | 12,690,680 | +400,000 | 0.06% | 21,193,436 |
| 2014-08-06 | 2014-08-04 | 1.580 | 12,290,680 | -950,000 | 0.06% | 19,419,274 |
| 2014-08-05 | 2014-08-01 | 1.580 | 13,240,680 | -1,680,000 | 0.06% | 20,920,274 |
| 2014-08-04 | 2014-07-31 | 1.610 | 14,920,680 | +30,000 | 0.07% | 24,022,295 |
| 2014-08-01 | 2014-07-30 | 1.620 | 14,890,680 | -980,000 | 0.07% | 24,122,902 |
| 2014-07-31 | 2014-07-29 | 1.670 | 15,870,680 | -360,000 | 0.08% | 26,504,036 |
| 2014-07-30 | 2014-07-28 | 1.710 | 16,230,680 | +60,000 | 0.08% | 27,754,463 |
| 2014-07-29 | 2014-07-25 | 1.660 | 16,170,680 | +860,000 | 0.08% | 26,843,329 |
| 2014-07-28 | 2014-07-24 | 1.630 | 15,310,680 | +480,000 | 0.07% | 24,956,408 |
| 2014-07-25 | 2014-07-23 | 1.610 | 14,830,680 | +130,000 | 0.07% | 23,877,395 |
| 2014-07-24 | 2014-07-22 | 1.590 | 14,700,680 | -1,970,000 | 0.07% | 23,374,081 |
| 2014-07-23 | 2014-07-21 | 1.540 | 16,670,680 | -2,880,000 | 0.08% | 25,672,847 |
| 2014-07-22 | 2014-07-18 | 1.640 | 19,550,680 | -270,000 | 0.09% | 32,063,115 |
| 2014-07-21 | 2014-07-17 | 1.660 | 19,820,680 | +600,000 | 0.09% | 32,902,329 |
| 2014-07-18 | 2014-07-16 | 1.640 | 19,220,680 | +20,000 | 0.09% | 31,521,915 |
| 2014-07-17 | 2014-07-15 | 1.660 | 19,200,680 | -140,000 | 0.09% | 31,873,129 |
| 2014-07-16 | 2014-07-14 | 1.670 | 19,340,680 | +150,000 | 0.09% | 32,298,936 |
| 2014-07-15 | 2014-07-11 | 1.680 | 19,190,680 | +170,000 | 0.09% | 32,240,342 |
| 2014-07-14 | 2014-07-10 | 1.670 | 19,020,680 | +2,720,000 | 0.09% | 31,764,536 |
| 2014-07-11 | 2014-07-09 | 1.700 | 16,300,680 | +1,000,000 | 0.08% | 27,711,156 |
| 2014-07-10 | 2014-07-08 | 1.740 | 15,300,680 | +600,000 | 0.07% | 26,623,183 |
| 2014-07-09 | 2014-07-07 | 1.740 | 14,700,680 | +200,000 | 0.07% | 25,579,183 |
| 2014-07-08 | 2014-07-04 | 1.750 | 14,500,680 | +250,000 | 0.07% | 25,376,190 |
| 2014-07-07 | 2014-07-03 | 1.740 | 14,250,680 | -30,000 | 0.07% | 24,796,183 |
| 2014-07-04 | 2014-07-02 | 1.760 | 14,280,680 | -2,590,000 | 0.07% | 25,133,997 |
| 2014-07-03 | 2014-06-30 | 1.790 | 16,870,680 | -2,060,000 | 0.08% | 30,198,517 |
| 2014-07-02 | 2014-06-27 | 1.780 | 18,930,680 | -530,000 | 0.09% | 33,696,610 |
| 2014-06-30 | 2014-06-26 | 1.630 | 19,460,680 | -160,000 | 0.09% | 31,720,908 |
| 2014-06-27 | 2014-06-25 | 1.580 | 19,620,680 | +190,000 | 0.09% | 31,000,674 |
| 2014-06-26 | 2014-06-24 | 1.600 | 19,430,680 | -60,000 | 0.09% | 31,089,088 |
| 2014-06-25 | 2014-06-23 | 1.620 | 19,490,680 | +130,000 | 0.09% | 31,574,902 |
| 2014-06-24 | 2014-06-20 | 1.660 | 19,360,680 | -230,000 | 0.09% | 32,138,729 |
| 2014-06-23 | 2014-06-19 | 1.610 | 19,590,680 | +60,000 | 0.23% | 31,540,995 |
| 2014-06-20 | 2014-06-18 | 1.680 | 19,530,680 | -60,000 | 0.23% | 32,811,542 |
| 2014-06-19 | 2014-06-17 | 1.710 | 19,590,680 | +80,000 | 0.23% | 33,500,063 |
| 2014-06-18 | 2014-06-16 | 1.720 | 19,510,680 | +110,000 | 0.23% | 33,558,370 |
| 2014-06-17 | 2014-06-13 | 1.740 | 19,400,680 | -100,000 | 0.23% | 33,757,183 |
| 2014-06-16 | 2014-06-12 | 1.740 | 19,500,680 | +130,000 | 0.23% | 33,931,183 |
| 2014-06-13 | 2014-06-11 | 1.760 | 19,370,680 | +50,000 | 0.23% | 34,092,397 |
| 2014-06-12 | 2014-06-10 | 1.770 | 19,320,680 | -360,000 | 0.23% | 34,197,604 |
| 2014-06-11 | 2014-06-09 | 1.750 | 19,680,680 | +520,000 | 0.23% | 34,441,190 |
| 2014-06-10 | 2014-06-06 | 1.750 | 19,160,680 | +1,040,000 | 0.23% | 33,531,190 |
| 2014-06-09 | 2014-06-05 | 1.800 | 18,120,680 | +110,000 | 0.22% | 32,617,224 |
| 2014-06-06 | 2014-06-04 | 1.800 | 18,010,680 | +210,000 | 0.21% | 32,419,224 |
| 2014-06-05 | 2014-06-03 | 1.850 | 17,800,680 | -120,000 | 0.21% | 32,931,258 |
| 2014-06-04 | 2014-05-30 | 1.830 | 17,920,680 | -10,000 | 0.21% | 32,794,844 |
| 2014-06-03 | 2014-05-29 | 1.800 | 17,930,680 | +1,970,000 | 0.21% | 32,275,224 |
| 2014-05-30 | 2014-05-28 | 1.800 | 15,960,680 | +1,820,000 | 0.19% | 28,729,224 |
| 2014-05-29 | 2014-05-27 | 1.820 | 14,140,680 | +730,000 | 0.17% | 25,736,038 |
| 2014-05-28 | 2014-05-26 | 1.850 | 13,410,680 | -3,680,000 | 0.16% | 24,809,758 |
| 2014-05-27 | 2014-05-23 | 1.780 | 17,090,680 | +430,000 | 0.20% | 30,421,410 |
| 2014-05-26 | 2014-05-22 | 1.730 | 16,660,680 | -210,000 | 0.20% | 28,822,976 |
| 2014-05-23 | 2014-05-21 | 1.740 | 16,870,680 | -390,000 | 0.20% | 29,354,983 |
| 2014-05-22 | 2014-05-20 | 1.680 | 17,260,680 | -150,000 | 0.21% | 28,997,942 |
| 2014-05-21 | 2014-05-19 | 1.690 | 17,410,680 | +3,300,000 | 0.21% | 29,424,049 |
| 2014-05-20 | 2014-05-16 | 1.680 | 14,110,680 | -260,000 | 0.17% | 23,705,942 |
| 2014-05-19 | 2014-05-15 | 1.700 | 14,370,680 | +210,000 | 0.17% | 24,430,156 |
| 2014-05-16 | 2014-05-14 | 1.650 | 14,160,680 | +240,000 | 0.17% | 23,365,122 |
| 2014-05-15 | 2014-05-13 | 1.590 | 13,920,680 | -20,000 | 0.17% | 22,133,881 |
| 2014-05-14 | 2014-05-12 | 1.700 | 13,940,680 | +30,000 | 0.17% | 23,699,156 |
| 2014-05-13 | 2014-05-09 | 1.450 | 13,910,680 | +120,000 | 0.17% | 20,170,486 |
| 2014-05-12 | 2014-05-08 | 1.540 | 13,790,680 | -1,190,000 | 0.17% | 21,237,647 |
| 2014-05-09 | 2014-05-07 | 1.610 | 14,980,680 | +760,000 | 0.18% | 24,118,895 |
| 2014-05-08 | 2014-05-05 | 1.600 | 14,220,680 | -1,710,000 | 0.17% | 22,753,088 |
| 2014-05-07 | 2014-05-02 | 1.530 | 15,930,680 | +1,130,000 | 0.19% | 24,373,940 |
| 2014-05-05 | 2014-04-30 | 1.490 | 14,800,680 | -270,000 | 0.18% | 22,053,013 |
| 2014-05-02 | 2014-04-29 | 1.540 | 15,070,680 | +1,130,000 | 0.18% | 23,208,847 |
| 2014-04-30 | 2014-04-28 | 1.500 | 13,940,680 | -120,000 | 0.17% | 20,911,020 |
| 2014-04-29 | 2014-04-25 | 1.590 | 14,060,680 | -3,640,000 | 0.17% | 22,356,481 |
| 2014-04-28 | 2014-04-24 | 1.520 | 17,700,680 | -390,000 | 0.21% | 26,905,034 |
| 2014-04-25 | 2014-04-23 | 1.620 | 18,090,680 | -450,000 | 0.22% | 29,306,902 |
| 2014-04-24 | 2014-04-22 | 1.310 | 18,540,680 | +100,000 | 0.22% | 24,288,291 |
| 2014-04-23 | 2014-04-17 | 1.330 | 18,440,680 | -490,000 | 0.22% | 24,526,104 |
| 2014-04-22 | 2014-04-16 | 1.320 | 18,930,680 | -110,000 | 0.23% | 24,988,498 |
| 2014-04-17 | 2014-04-15 | 1.310 | 19,040,680 | +150,000 | 0.23% | 24,943,291 |
| 2014-04-16 | 2014-04-14 | 1.370 | 18,890,680 | -500,000 | 0.23% | 25,880,232 |
| 2014-04-15 | 2014-04-11 | 1.400 | 19,390,680 | +510,000 | 0.23% | 27,146,952 |
| 2014-04-14 | 2014-04-10 | 1.560 | 18,880,680 | +440,000 | 0.23% | 29,453,861 |
| 2014-04-11 | 2014-04-09 | 1.550 | 18,440,680 | -1,640,000 | 0.22% | 28,583,054 |
| 2014-04-10 | 2014-04-08 | 1.530 | 20,080,680 | +1,470,000 | 0.24% | 30,723,440 |
| 2014-04-09 | 2014-04-07 | 1.570 | 18,610,680 | +280,000 | 0.22% | 29,218,768 |
| 2014-04-08 | 2014-04-04 | 1.660 | 18,330,680 | -1,520,000 | 0.22% | 30,428,929 |
| 2014-04-07 | 2014-04-03 | 1.720 | 19,850,680 | +2,070,000 | 0.24% | 34,143,170 |
| 2014-04-04 | 2014-04-02 | 1.710 | 17,780,680 | -480,000 | 0.21% | 30,404,963 |
| 2014-04-03 | 2014-04-01 | 1.750 | 18,260,680 | -380,000 | 0.22% | 31,956,190 |
| 2014-04-02 | 2014-03-31 | 1.740 | 18,640,680 | +1,700,000 | 0.22% | 32,434,783 |
| 2014-04-01 | 2014-03-28 | 1.750 | 16,940,680 | -520,104 | 0.20% | 29,646,190 |
| 2014-03-31 | 2014-03-27 | 1.740 | 17,460,784 | -60,000 | 0.21% | 30,381,764 |
| 2014-03-28 | 2014-03-26 | 1.890 | 17,520,784 | -2,641,010 | 0.21% | 33,114,282 |
| 2014-03-27 | 2014-03-25 | 1.670 | 20,161,794 | -190,000 | 0.24% | 33,670,196 |
| 2014-03-26 | 2014-03-24 | 1.770 | 20,351,794 | +1,300,000 | 0.24% | 36,022,675 |
| 2014-03-25 | 2014-03-21 | 1.820 | 19,051,794 | +3,520,000 | 0.23% | 34,674,265 |
| 2014-03-24 | 2014-03-20 | 1.960 | 15,531,794 | +2,610,000 | 0.19% | 30,442,316 |
| 2014-03-21 | 2014-03-19 | 1.700 | 12,921,794 | -480,000 | 0.15% | 21,967,050 |
| 2014-03-20 | 2014-03-18 | 1.610 | 13,401,794 | +1,390,000 | 0.16% | 21,576,888 |
| 2014-03-19 | 2014-03-17 | 1.540 | 12,011,794 | -1,520,000 | 0.14% | 18,498,163 |
| 2014-03-18 | 2014-03-14 | 1.720 | 13,531,794 | +380,000 | 0.16% | 23,274,686 |
| 2014-03-17 | 2014-03-13 | 1.620 | 13,151,794 | +1,750,000 | 0.16% | 21,305,906 |
| 2014-03-14 | 2014-03-12 | 1.830 | 11,401,794 | +8,720,000 | 0.14% | 20,865,283 |
| 2014-02-26 | 2014-02-24 | 0.630 | 2,681,794 | +360,000 | 0.03% | 1,689,530 |
| 2014-02-25 | 2014-02-21 | 0.550 | 2,321,794 | -100,000 | 0.03% | 1,276,987 |
| 2014-02-24 | 2014-02-20 | 0.510 | 2,421,794 | +10,000 | 0.03% | 1,235,115 |
| 2014-02-14 | 2014-02-12 | 0.355 | 2,411,794 | -30,000 | 0.03% | 856,187 |
| 2014-02-13 | 2014-02-11 | 0.360 | 2,441,794 | +30,000 | 0.03% | 879,046 |
| 2014-02-12 | 2014-02-10 | 0.335 | 2,411,794 | -100,000 | 0.03% | 807,951 |
| 2014-02-11 | 2014-02-07 | 0.330 | 2,511,794 | -50,000 | 0.03% | 828,892 |
| 2014-02-10 | 2014-02-06 | 0.325 | 2,561,794 | +150,000 | 0.03% | 832,583 |
| 2014-01-23 | 2014-01-21 | 0.345 | 2,411,794 | -400,000 | 0.03% | 832,069 |
| 2014-01-13 | 2014-01-09 | 0.350 | 2,811,794 | +400,000 | 0.03% | 984,128 |
| 2014-01-07 | 2014-01-03 | 0.400 | 2,411,794 | -400,000 | 0.03% | 964,718 |
| 2013-12-11 | 2013-12-09 | 0.445 | 2,811,794 | -210,000 | 0.03% | 1,251,248 |
| 2013-12-09 | 2013-12-05 | 0.455 | 3,021,794 | +210,000 | 0.04% | 1,374,916 |
| 2013-12-03 | 2013-11-29 | 0.465 | 2,811,794 | -1,200,000 | 0.03% | 1,307,484 |
| 2013-12-02 | 2013-11-28 | 0.465 | 4,011,794 | -1,200,000 | 0.05% | 1,865,484 |
| 2013-11-26 | 2013-11-22 | 0.460 | 5,211,794 | +2,400,000 | 0.06% | 2,397,425 |
| 2013-10-09 | 2013-10-07 | 0.480 | 2,811,794 | -300,000 | 0.03% | 1,349,661 |
| 2013-10-07 | 2013-10-03 | 0.485 | 3,111,794 | -200,000 | 0.04% | 1,509,220 |
| 2013-10-03 | 2013-09-30 | 0.480 | 3,311,794 | -500,000 | 0.04% | 1,589,661 |
| 2013-09-30 | 2013-09-26 | 0.495 | 3,811,794 | -100,000 | 0.05% | 1,886,838 |
| 2013-09-26 | 2013-09-24 | 0.500 | 3,911,794 | +100,000 | 0.05% | 1,955,897 |
| 2013-09-25 | 2013-09-23 | 0.520 | 3,811,794 | -120 | 0.05% | 1,982,133 |
| 2013-09-24 | 2013-09-19 | 0.510 | 3,811,914 | -400,000 | 0.05% | 1,944,076 |
| 2013-09-23 | 2013-09-18 | 0.500 | 4,211,914 | -1,100,000 | 0.05% | 2,105,957 |
| 2013-09-19 | 2013-09-17 | 0.500 | 5,311,914 | +1,300,000 | 0.06% | 2,655,957 |
| 2013-09-18 | 2013-09-16 | 0.490 | 4,011,914 | -100,000 | 0.05% | 1,965,838 |
| 2013-09-16 | 2013-09-12 | 0.470 | 4,111,914 | +600,000 | 0.05% | 1,932,600 |
| 2013-09-11 | 2013-09-09 | 0.480 | 3,511,914 | -200,000 | 0.04% | 1,685,719 |
| 2013-09-09 | 2013-09-05 | 0.490 | 3,711,914 | +200,000 | 0.04% | 1,818,838 |
| 2013-09-06 | 2013-09-04 | 0.475 | 3,511,914 | -100,000 | 0.04% | 1,668,159 |
| 2013-09-04 | 2013-09-02 | 0.480 | 3,611,914 | +600,000 | 0.04% | 1,733,719 |
| 2013-09-03 | 2013-08-30 | 0.485 | 3,011,914 | -1,010,000 | 0.04% | 1,460,778 |
| 2013-09-02 | 2013-08-29 | 0.490 | 4,021,914 | +1,000,000 | 0.05% | 1,970,738 |
| 2013-08-30 | 2013-08-28 | 0.450 | 3,021,914 | -120,000 | 0.04% | 1,359,861 |
| 2013-08-29 | 2013-08-27 | 0.445 | 3,141,914 | -20,000 | 0.04% | 1,398,152 |
| 2013-08-12 | 2013-08-08 | 0.460 | 3,161,914 | +300,000 | 0.04% | 1,454,480 |
| 2013-08-09 | 2013-08-07 | 0.455 | 2,861,914 | +200,000 | 0.03% | 1,302,171 |
| 2013-08-08 | 2013-08-06 | 0.475 | 2,661,914 | -10,000 | 0.03% | 1,264,409 |
| 2013-08-07 | 2013-08-05 | 0.490 | 2,671,914 | +100,000 | 0.03% | 1,309,238 |
| 2013-08-02 | 2013-07-31 | 0.475 | 2,571,914 | -110,000 | 0.03% | 1,221,659 |
| 2013-08-01 | 2013-07-30 | 0.480 | 2,681,914 | -10,000 | 0.03% | 1,287,319 |
| 2013-07-31 | 2013-07-29 | 0.475 | 2,691,914 | +20,000 | 0.03% | 1,278,659 |
| 2013-07-30 | 2013-07-26 | 0.485 | 2,671,914 | -370,000 | 0.03% | 1,295,878 |
| 2013-07-29 | 2013-07-25 | 0.495 | 3,041,914 | +290,000 | 0.04% | 1,505,747 |
| 2013-07-26 | 2013-07-24 | 0.500 | 2,751,914 | +10,000 | 0.03% | 1,375,957 |
| 2013-07-25 | 2013-07-23 | 0.510 | 2,741,914 | +230,000 | 0.03% | 1,398,376 |
| 2013-07-23 | 2013-07-19 | 0.485 | 2,511,914 | -1,800,000 | 0.03% | 1,218,278 |
| 2013-07-22 | 2013-07-18 | 0.500 | 4,311,914 | +1,400,000 | 0.06% | 2,155,957 |
| 2013-07-19 | 2013-07-17 | 0.495 | 2,911,914 | +580,000 | 0.04% | 1,441,397 |
| 2013-07-18 | 2013-07-16 | 0.510 | 2,331,914 | -200,000 | 0.03% | 1,189,276 |
| 2013-07-12 | 2013-07-10 | 0.510 | 2,531,914 | -880,000 | 0.03% | 1,291,276 |
| 2013-07-11 | 2013-07-09 | 0.530 | 3,411,914 | +120,000 | 0.04% | 1,808,314 |
| 2013-07-10 | 2013-07-08 | 0.520 | 3,291,914 | +780,000 | 0.04% | 1,711,795 |
| 2013-07-09 | 2013-07-05 | 0.510 | 2,511,914 | +100,000 | 0.03% | 1,281,076 |
| 2013-07-04 | 2013-07-02 | 0.480 | 2,411,914 | +200,000 | 0.03% | 1,157,719 |
| 2013-06-27 | 2013-06-25 | 0.435 | 2,211,914 | +150,000 | 0.03% | 962,183 |
| 2013-06-17 | 2013-06-13 | 0.450 | 2,061,914 | +120,000 | 0.03% | 927,861 |
| 2013-06-14 | 2013-06-11 | 0.470 | 1,941,914 | +80,000 | 0.03% | 912,700 |
| 2013-05-31 | 2013-05-29 | 0.480 | 1,861,914 | -110,000 | 0.02% | 893,719 |
| 2013-05-30 | 2013-05-28 | 0.500 | 1,971,914 | +110,000 | 0.03% | 985,957 |
| 2013-05-29 | 2013-05-27 | 0.485 | 1,861,914 | -300,000 | 0.02% | 903,028 |
| 2013-04-22 | 2013-04-18 | 0.320 | 2,161,914 | -270,000 | 0.03% | 691,812 |
| 2013-04-17 | 2013-04-15 | 0.340 | 2,431,914 | +270,000 | 0.03% | 826,851 |
| 2013-03-15 | 2013-03-13 | 0.385 | 2,161,914 | +160,000 | 0.03% | 832,337 |
| 2013-03-12 | 2013-03-08 | 0.410 | 2,001,914 | -30,000 | 0.03% | 820,785 |
| 2013-03-11 | 2013-03-07 | 0.405 | 2,031,914 | -170,000 | 0.03% | 822,925 |
| 2013-03-06 | 2013-03-04 | 0.375 | 2,201,914 | -320,000 | 0.03% | 825,718 |
| 2013-03-05 | 2013-03-01 | 0.370 | 2,521,914 | +320,000 | 0.03% | 933,108 |
| 2013-03-04 | 2013-02-28 | 0.375 | 2,201,914 | -260,000 | 0.03% | 825,718 |
| 2013-02-27 | 2013-02-25 | 0.395 | 2,461,914 | -140,000 | 0.03% | 972,456 |
| 2013-02-20 | 2013-02-18 | 0.410 | 2,601,914 | -600,000 | 0.03% | 1,066,785 |
| 2013-02-19 | 2013-02-15 | 0.395 | 3,201,914 | +800,000 | 0.04% | 1,264,756 |
| 2013-02-18 | 2013-02-14 | 0.400 | 2,401,914 | -300,000 | 0.03% | 960,766 |
| 2013-02-15 | 2013-02-08 | 0.395 | 2,701,914 | +100,000 | 0.03% | 1,067,256 |
| 2013-02-04 | 2013-01-31 | 0.385 | 2,601,914 | -70,000 | 0.03% | 1,001,737 |
| 2013-01-23 | 2013-01-21 | 0.405 | 2,671,914 | +10,000 | 0.03% | 1,082,125 |
| 2013-01-22 | 2013-01-18 | 0.410 | 2,661,914 | +390,000 | 0.03% | 1,091,385 |
| 2013-01-14 | 2013-01-10 | 0.400 | 2,271,914 | +70,000 | 0.03% | 908,766 |
| 2013-01-03 | 2012-12-31 | 0.290 | 2,201,914 | -600,000 | 0.03% | 638,555 |
| 2013-01-02 | 2012-12-27 | 0.295 | 2,801,914 | +600,000 | 0.04% | 826,565 |
| 2012-12-28 | 2012-12-24 | 0.300 | 2,201,914 | -500,000 | 0.03% | 660,574 |
| 2012-12-27 | 2012-12-20 | 0.300 | 2,701,914 | +500,000 | 0.03% | 810,574 |
| 2012-12-21 | 2012-12-19 | 0.285 | 2,201,914 | -710,000 | 0.03% | 627,545 |
| 2012-12-20 | 2012-12-18 | 0.280 | 2,911,914 | +410,000 | 0.04% | 815,336 |
| 2012-12-19 | 2012-12-17 | 0.280 | 2,501,914 | +50,000 | 0.03% | 700,536 |
| 2012-12-18 | 2012-12-14 | 0.280 | 2,451,914 | +250,000 | 0.03% | 686,536 |
| 2012-12-14 | 2012-12-12 | 0.275 | 2,201,914 | -200,000 | 0.03% | 605,526 |
| 2012-12-12 | 2012-12-10 | 0.270 | 2,401,914 | +100,000 | 0.03% | 648,517 |
| 2012-12-05 | 2012-12-03 | 0.270 | 2,301,914 | +100,000 | 0.03% | 621,517 |
| 2012-12-03 | 2012-11-29 | 0.275 | 2,201,914 | -240,000 | 0.03% | 605,526 |
| 2012-11-30 | 2012-11-28 | 0.275 | 2,441,914 | -160,000 | 0.03% | 671,526 |
| 2012-11-29 | 2012-11-27 | 0.280 | 2,601,914 | +400,000 | 0.03% | 728,536 |
| 2012-11-15 | 2012-11-13 | 0.285 | 2,201,914 | -300,000 | 0.03% | 627,545 |
| 2012-11-13 | 2012-11-09 | 0.285 | 2,501,914 | -40,000 | 0.03% | 713,045 |
| 2012-11-12 | 2012-11-08 | 0.285 | 2,541,914 | +340,000 | 0.03% | 724,445 |
| 2012-10-08 | 2012-10-04 | 0.295 | 2,201,914 | -90,000 | 0.03% | 649,565 |
| 2012-10-03 | 2012-09-27 | 0.285 | 2,291,914 | -110,000 | 0.03% | 653,195 |
| 2012-09-26 | 2012-09-24 | 0.300 | 2,401,914 | -300,000 | 0.03% | 720,574 |
| 2012-09-19 | 2012-09-17 | 0.280 | 2,701,914 | +500,000 | 0.03% | 756,536 |
| 2012-08-27 | 2012-08-23 | 0.305 | 2,201,914 | -80,000 | 0.03% | 671,584 |
| 2012-08-24 | 2012-08-22 | 0.300 | 2,281,914 | +80,000 | 0.03% | 684,574 |
| 2012-04-30 | 2012-04-26 | 0.335 | 2,201,914 | -100,000 | 0.03% | 737,641 |
| 2012-02-13 | 2012-02-09 | 0.330 | 2,301,914 | +100,000 | 0.03% | 759,632 |
| 2011-11-29 | 2011-11-25 | 0.400 | 2,201,914 | -240,000 | 0.11% | 880,766 |
| 2011-11-28 | 2011-11-24 | 0.415 | 2,441,914 | -150,000 | 0.12% | 1,013,394 |
| 2011-11-24 | 2011-11-22 | 0.405 | 2,591,914 | -200,000 | 0.12% | 1,049,725 |
| 2011-11-11 | 2011-11-09 | 0.375 | 2,791,914 | -750,000 | 0.13% | 1,046,968 |
| 2011-11-07 | 2011-11-03 | 0.415 | 3,541,914 | +150,000 | 0.17% | 1,469,894 |
| 2011-11-04 | 2011-11-02 | 0.410 | 3,391,914 | -50,000 | 0.16% | 1,390,685 |
| 2011-11-03 | 2011-11-01 | 0.415 | 3,441,914 | +150,000 | 0.17% | 1,428,394 |
| 2011-11-01 | 2011-10-28 | 0.410 | 3,291,914 | +100,000 | 0.16% | 1,349,685 |
| 2011-10-27 | 2011-10-25 | 0.440 | 3,191,914 | +530,000 | 0.15% | 1,404,442 |
| 2011-10-26 | 2011-10-24 | 0.445 | 2,661,914 | +460,000 | 0.13% | 1,184,552 |
| 2011-09-06 | 2011-09-02 | 0.375 | 2,201,914 | -200,000 | 0.11% | 825,718 |
| 2011-09-05 | 2011-09-01 | 0.365 | 2,401,914 | +200,000 | 0.12% | 876,699 |
| 2011-06-14 | 2011-06-10 | 0.385 | 2,201,914 | -20,000 | 0.11% | 847,737 |
| 2011-06-10 | 2011-06-08 | 0.375 | 2,221,914 | -100,000 | 0.11% | 833,218 |
| 2011-06-08 | 2011-06-03 | 0.395 | 2,321,914 | +100,000 | 0.12% | 917,156 |
| 2011-06-07 | 2011-06-02 | 0.365 | 2,221,914 | +20,000 | 0.11% | 810,999 |
| 2011-05-25 | 2011-05-23 | 0.385 | 2,201,914 | -100,000 | 0.11% | 847,737 |
| 2011-05-24 | 2011-05-20 | 0.415 | 2,301,914 | +80,000 | 0.12% | 955,294 |
| 2011-05-17 | 2011-05-13 | 0.355 | 2,221,914 | -50,000 | 0.11% | 788,779 |
| 2011-05-16 | 2011-05-12 | 0.350 | 2,271,914 | +50,000 | 0.12% | 795,170 |
| 2011-05-09 | 2011-05-05 | 0.385 | 2,221,914 | -60,000 | 0.11% | 855,437 |
| 2011-05-06 | 2011-05-04 | 0.370 | 2,281,914 | +70,000 | 0.12% | 844,308 |
| 2011-05-03 | 2011-04-28 | 0.415 | 2,211,914 | -760,000 | 0.11% | 917,944 |
| 2011-04-20 | 2011-04-18 | 0.470 | 2,971,914 | -70,000 | 0.15% | 1,396,800 |
| 2011-04-19 | 2011-04-15 | 0.460 | 3,041,914 | -80,000 | 0.16% | 1,399,280 |
| 2011-04-14 | 2011-04-12 | 0.460 | 3,121,914 | +150,000 | 0.16% | 1,436,080 |
| 2011-03-24 | 2011-03-22 | 0.510 | 2,971,914 | -10,000 | 0.15% | 1,515,676 |
| 2011-03-23 | 2011-03-21 | 0.495 | 2,981,914 | +10,000 | 0.15% | 1,476,047 |
| 2011-02-23 | 2011-02-21 | 0.560 | 2,971,914 | -40,000 | 0.15% | 1,664,272 |
| 2011-02-22 | 2011-02-18 | 0.485 | 3,011,914 | -200,000 | 0.16% | 1,460,778 |
| 2011-02-21 | 2011-02-17 | 0.490 | 3,211,914 | +100,000 | 0.17% | 1,573,838 |
| 2011-02-18 | 2011-02-16 | 0.450 | 3,111,914 | -100,000 | 0.16% | 1,400,361 |
| 2011-02-17 | 2011-02-15 | 0.470 | 3,211,914 | +120,000 | 0.17% | 1,509,600 |
| 2011-02-14 | 2011-02-10 | 0.590 | 3,091,914 | -100,000 | 0.16% | 1,824,229 |
| 2011-02-08 | 2011-02-02 | 0.600 | 3,191,914 | +40,000 | 0.16% | 1,915,148 |
| 2011-02-01 | 2011-01-28 | 0.610 | 3,151,914 | +60,000 | 0.16% | 1,922,668 |
| 2011-01-28 | 2011-01-26 | 0.650 | 3,091,914 | -60,000 | 0.16% | 2,009,744 |
| 2011-01-26 | 2011-01-24 | 0.620 | 3,151,914 | +60,000 | 0.16% | 1,954,187 |
| 2011-01-04 | 2010-12-31 | 0.700 | 3,091,914 | +20,000 | 0.16% | 2,164,340 |
| 2010-12-20 | 2010-12-16 | 0.680 | 3,071,914 | -10,000 | 0.16% | 2,088,902 |
| 2010-12-13 | 2010-12-09 | 0.720 | 3,081,914 | -10,000 | 0.16% | 2,218,978 |
| 2010-12-09 | 2010-12-07 | 0.710 | 3,091,914 | -10,000 | 0.16% | 2,195,259 |
| 2010-12-08 | 2010-12-06 | 0.710 | 3,101,914 | -50,000 | 0.16% | 2,202,359 |
| 2010-11-08 | 2010-11-04 | 0.650 | 3,151,914 | +20,000 | 0.16% | 2,048,744 |
| 2010-10-22 | 2010-10-20 | 0.670 | 3,131,914 | -30,000 | 0.16% | 2,098,382 |
| 2010-10-19 | 2010-10-15 | 0.740 | 3,161,914 | +50,000 | 0.16% | 2,339,816 |
| 2010-10-12 | 2010-10-08 | 0.790 | 3,111,914 | -50,000 | 0.16% | 2,458,412 |
| 2010-10-07 | 2010-10-05 | 0.830 | 3,161,914 | +50,000 | 0.16% | 2,624,389 |
| 2010-10-06 | 2010-10-04 | 0.840 | 3,111,914 | -50,000 | 0.16% | 2,614,008 |
| 2010-10-05 | 2010-09-30 | 0.840 | 3,161,914 | -100,000 | 0.16% | 2,656,008 |
| 2010-10-04 | 2010-09-29 | 0.820 | 3,261,914 | +50,000 | 0.17% | 2,674,769 |
| 2010-09-30 | 2010-09-28 | 0.840 | 3,211,914 | -50,000 | 0.17% | 2,698,008 |
| 2010-09-28 | 2010-09-24 | 0.810 | 3,261,914 | +10,000 | 0.17% | 2,642,150 |
| 2010-09-27 | 2010-09-22 | 0.780 | 3,251,914 | +70,000 | 0.17% | 2,536,493 |
| 2010-09-22 | 2010-09-20 | 0.870 | 3,181,914 | +50,000 | 0.16% | 2,768,265 |
| 2010-09-21 | 2010-09-17 | 0.900 | 3,131,914 | -40,000 | 0.16% | 2,818,723 |
| 2010-09-13 | 2010-09-09 | 0.930 | 3,171,914 | -800,000 | 0.16% | 2,949,880 |
| 2010-09-10 | 2010-09-08 | 0.930 | 3,971,914 | +800,000 | 0.20% | 3,693,880 |
| 2010-09-08 | 2010-09-06 | 0.900 | 3,171,914 | +40,000 | 0.16% | 2,854,723 |
| 2010-09-02 | 2010-08-31 | 0.910 | 3,131,914 | -20,000 | 0.16% | 2,850,042 |
| 2010-09-01 | 2010-08-30 | 0.920 | 3,151,914 | -100,000 | 0.16% | 2,899,761 |
| 2010-08-30 | 2010-08-26 | 0.900 | 3,251,914 | +60,000 | 0.17% | 2,926,723 |
| 2010-08-27 | 2010-08-25 | 0.930 | 3,191,914 | -40,000 | 0.16% | 2,968,480 |
| 2010-08-26 | 2010-08-24 | 0.930 | 3,231,914 | +30,000 | 0.17% | 3,005,680 |
| 2010-08-24 | 2010-08-20 | 0.910 | 3,201,914 | +10,000 | 0.17% | 2,913,742 |
| 2010-08-23 | 2010-08-19 | 0.910 | 3,191,914 | +60,000 | 0.16% | 2,904,642 |
| 2010-08-09 | 2010-08-05 | 0.890 | 3,131,914 | -40,000 | 0.16% | 2,787,403 |
| 2010-08-05 | 2010-08-03 | 0.850 | 3,171,914 | +40,000 | 0.17% | 2,696,127 |
| 2010-08-03 | 2010-07-30 | 0.810 | 3,131,914 | -200,000 | 0.17% | 2,536,850 |
| 2010-08-02 | 2010-07-29 | 0.750 | 3,331,914 | -100,000 | 0.18% | 2,498,936 |
| 2010-07-29 | 2010-07-27 | 0.750 | 3,431,914 | +100,000 | 0.19% | 2,573,936 |
| 2010-07-26 | 2010-07-22 | 0.740 | 3,331,914 | -1,000,000 | 0.18% | 2,465,616 |
| 2010-07-22 | 2010-07-20 | 0.760 | 4,331,914 | -1,430,000 | 0.24% | 3,292,255 |
| 2010-07-21 | 2010-07-19 | 0.760 | 5,761,914 | -870,000 | 0.32% | 4,379,055 |
| 2010-07-20 | 2010-07-16 | 0.790 | 6,631,914 | +3,300,000 | 0.36% | 5,239,212 |
| 2010-07-19 | 2010-07-15 | 0.770 | 3,331,914 | -520,000 | 0.18% | 2,565,574 |
| 2010-07-16 | 2010-07-14 | 0.760 | 3,851,914 | -520,000 | 0.21% | 2,927,455 |
| 2010-07-15 | 2010-07-13 | 0.770 | 4,371,914 | +1,100,000 | 0.24% | 3,366,374 |
| 2010-07-14 | 2010-07-12 | 0.750 | 3,271,914 | -500,000 | 0.18% | 2,453,936 |
| 2010-07-13 | 2010-07-09 | 0.760 | 3,771,914 | +500,000 | 0.21% | 2,866,655 |
| 2010-06-30 | 2010-06-28 | 0.770 | 3,271,914 | +300,000 | 0.18% | 2,519,374 |
| 2010-06-21 | 2010-06-17 | 0.760 | 2,971,914 | +820,000 | 0.16% | 2,258,655 |
| 2010-06-17 | 2010-06-14 | 0.720 | 2,151,914 | +10,000 | 0.12% | 1,549,378 |
| 2010-06-15 | 2010-06-11 | 0.650 | 2,141,914 | -360,000 | 0.12% | 1,392,244 |
| 2010-06-14 | 2010-06-10 | 0.650 | 2,501,914 | +60,000 | 0.14% | 1,626,244 |
| 2010-06-11 | 2010-06-09 | 0.660 | 2,441,914 | -240,000 | 0.13% | 1,611,663 |
| 2010-06-10 | 2010-06-08 | 0.650 | 2,681,914 | +540,000 | 0.15% | 1,743,244 |
| 2010-05-18 | 2010-05-14 | 0.680 | 2,141,914 | -600,000 | 0.12% | 1,456,502 |
| 2010-05-14 | 2010-05-12 | 0.640 | 2,741,914 | -400,000 | 0.18% | 1,754,825 |
| 2010-05-13 | 2010-05-11 | 0.630 | 3,141,914 | -750,000 | 0.21% | 1,979,406 |
| 2010-05-12 | 2010-05-10 | 0.640 | 3,891,914 | +650,000 | 0.26% | 2,490,825 |
| 2010-05-11 | 2010-05-07 | 0.600 | 3,241,914 | +1,100,000 | 0.21% | 1,945,148 |
| 2010-05-10 | 2010-05-06 | 0.590 | 2,141,914 | -1,300,000 | 0.14% | 1,263,729 |
| 2010-05-07 | 2010-05-05 | 0.610 | 3,441,914 | +1,200,000 | 0.23% | 2,099,568 |
| 2010-05-06 | 2010-05-04 | 0.560 | 2,241,914 | +100,000 | 0.15% | 1,255,472 |
| 2010-05-04 | 2010-04-30 | 0.540 | 2,141,914 | -100,000 | 0.14% | 1,156,634 |
| 2010-05-03 | 2010-04-29 | 0.550 | 2,241,914 | +80,000 | 0.15% | 1,233,053 |
| 2010-04-13 | 2010-04-09 | 0.490 | 2,161,914 | -20,000 | 0.14% | 1,059,338 |
| 2010-03-25 | 2010-03-23 | 0.510 | 2,181,914 | +20,000 | 0.14% | 1,112,776 |
| 2010-03-23 | 2010-03-19 | 0.520 | 2,161,914 | -150,000 | 0.14% | 1,124,195 |
| 2010-03-22 | 2010-03-18 | 0.475 | 2,311,914 | +100,000 | 0.15% | 1,098,159 |
| 2010-03-04 | 2010-03-02 | 0.470 | 2,211,914 | -400,000 | 0.15% | 1,039,600 |
| 2010-03-03 | 2010-03-01 | 0.485 | 2,611,914 | +400,000 | 0.17% | 1,266,778 |
| 2010-02-24 | 2010-02-22 | 0.470 | 2,211,914 | -250,000 | 0.15% | 1,039,600 |
| 2010-02-19 | 2010-02-17 | 0.485 | 2,461,914 | +100,000 | 0.16% | 1,194,028 |
| 2010-02-18 | 2010-02-12 | 0.495 | 2,361,914 | -50,000 | 0.16% | 1,169,147 |
| 2010-02-05 | 2010-02-03 | 0.495 | 2,411,914 | -200,000 | 0.16% | 1,193,897 |
| 2010-02-04 | 2010-02-02 | 0.500 | 2,611,914 | -300,000 | 0.18% | 1,305,957 |
| 2010-02-03 | 2010-02-01 | 0.500 | 2,911,914 | +400,000 | 0.20% | 1,455,957 |
| 2010-02-02 | 2010-01-29 | 0.485 | 2,511,914 | -520,000 | 0.17% | 1,218,278 |
| 2010-02-01 | 2010-01-28 | 0.510 | 3,031,914 | +400,000 | 0.20% | 1,546,276 |
| 2010-01-29 | 2010-01-27 | 0.490 | 2,631,914 | -40,000 | 0.18% | 1,289,638 |
| 2010-01-28 | 2010-01-26 | 0.550 | 2,671,914 | -900,000 | 0.18% | 1,469,553 |
| 2010-01-27 | 2010-01-25 | 0.560 | 3,571,914 | +1,120,000 | 0.24% | 2,000,272 |
| 2010-01-25 | 2010-01-21 | 0.490 | 2,451,914 | -130,000 | 0.17% | 1,201,438 |
| 2010-01-22 | 2010-01-20 | 0.460 | 2,581,914 | -50,000 | 0.17% | 1,187,680 |
| 2010-01-21 | 2010-01-19 | 0.480 | 2,631,914 | -150,000 | 0.18% | 1,263,319 |
| 2010-01-20 | 2010-01-18 | 0.490 | 2,781,914 | -30,000 | 0.19% | 1,363,138 |
| 2010-01-19 | 2010-01-15 | 0.485 | 2,811,914 | +210,000 | 0.19% | 1,363,778 |
| 2010-01-18 | 2010-01-14 | 0.430 | 2,601,914 | +40,000 | 0.18% | 1,118,823 |
| 2010-01-11 | 2010-01-07 | 0.450 | 2,561,914 | +180,000 | 0.17% | 1,152,861 |
| 2010-01-07 | 2010-01-05 | 0.465 | 2,381,914 | +100,000 | 0.16% | 1,107,590 |
| 2009-12-30 | 2009-12-28 | 0.465 | 2,281,914 | +20,000 | 0.15% | 1,061,090 |
| 2009-12-18 | 2009-12-16 | 0.470 | 2,261,914 | -70,000 | 0.15% | 1,063,100 |
| 2009-12-14 | 2009-12-10 | 0.495 | 2,331,914 | -400,000 | 0.16% | 1,154,297 |
| 2009-12-09 | 2009-12-07 | 0.485 | 2,731,914 | -30,000 | 0.18% | 1,324,978 |
| 2009-12-08 | 2009-12-04 | 0.460 | 2,761,914 | +70,000 | 0.19% | 1,270,480 |
| 2009-12-07 | 2009-12-03 | 0.460 | 2,691,914 | -1,520,000 | 0.18% | 1,238,280 |
| 2009-11-26 | 2009-11-24 | 0.395 | 4,211,914 | -20,000 | 0.28% | 1,663,706 |
| 2009-11-20 | 2009-11-18 | 0.395 | 4,231,914 | -40,000 | 0.29% | 1,671,606 |
| 2009-11-12 | 2009-11-10 | 0.430 | 4,271,914 | -220,000 | 0.29% | 1,836,923 |
| 2009-11-02 | 2009-10-29 | 0.425 | 4,491,914 | +200,000 | 0.30% | 1,909,063 |
| 2009-10-28 | 2009-10-23 | 0.460 | 4,291,914 | +220,000 | 0.29% | 1,974,280 |
| 2009-10-27 | 2009-10-22 | 0.460 | 4,071,914 | -280,000 | 0.27% | 1,873,080 |
| 2009-10-20 | 2009-10-16 | 0.455 | 4,351,914 | +20,000 | 0.29% | 1,980,121 |
| 2009-10-19 | 2009-10-15 | 0.450 | 4,331,914 | +110,000 | 0.29% | 1,949,361 |
| 2009-10-16 | 2009-10-14 | 0.455 | 4,221,914 | +440,000 | 0.28% | 1,920,971 |
| 2009-10-15 | 2009-10-13 | 0.420 | 3,781,914 | -400,000 | 0.26% | 1,588,404 |
| 2009-10-09 | 2009-10-07 | 0.405 | 4,181,914 | +230,000 | 0.28% | 1,693,675 |
| 2009-10-08 | 2009-10-06 | 0.395 | 3,951,914 | +170,000 | 0.27% | 1,561,006 |
| 2009-10-02 | 2009-09-29 | 0.390 | 3,781,914 | +40,000 | 0.26% | 1,474,946 |
| 2009-09-25 | 2009-09-23 | 0.510 | 3,741,914 | -140,000 | 0.25% | 1,908,376 |
| 2009-09-15 | 2009-09-11 | 0.510 | 3,881,914 | -130,000 | 0.26% | 1,979,776 |
| 2009-09-14 | 2009-09-10 | 0.470 | 4,011,914 | +100,000 | 0.27% | 1,885,600 |
| 2009-09-07 | 2009-09-03 | 0.510 | 3,911,914 | +30,000 | 0.26% | 1,995,076 |
| 2009-08-14 | 2009-08-12 | 0.560 | 3,881,914 | +20,000 | 0.26% | 2,173,872 |
| 2009-08-13 | 2009-08-11 | 0.580 | 3,861,914 | -20,000 | 0.26% | 2,239,910 |
| 2009-08-11 | 2009-08-07 | 0.580 | 3,881,914 | +30,000 | 0.26% | 2,251,510 |
| 2009-08-10 | 2009-08-06 | 0.610 | 3,851,914 | -1,130,000 | 0.26% | 2,349,668 |
| 2009-08-07 | 2009-08-05 | 0.580 | 4,981,914 | +1,130,000 | 0.34% | 2,889,510 |
| 2009-08-04 | 2009-07-31 | 0.620 | 3,851,914 | -10,000 | 0.26% | 2,388,187 |
| 2009-07-31 | 2009-07-29 | 0.590 | 3,861,914 | -100,000 | 0.26% | 2,278,529 |
| 2009-07-30 | 2009-07-28 | 0.630 | 3,961,914 | +30,000 | 0.27% | 2,496,006 |
| 2009-07-29 | 2009-07-27 | 0.650 | 3,931,914 | +2,000 | 0.27% | 2,555,744 |
| 2009-07-28 | 2009-07-24 | 0.630 | 3,929,914 | +170,000 | 0.30% | 2,475,846 |
| 2009-07-27 | 2009-07-23 | 0.630 | 3,759,914 | +20,000 | 0.29% | 2,368,746 |
| 2009-07-24 | 2009-07-22 | 0.630 | 3,739,914 | -600,000 | 0.29% | 2,356,146 |
| 2009-07-23 | 2009-07-21 | 0.660 | 4,339,914 | +400,000 | 0.33% | 2,864,343 |
| 2009-07-22 | 2009-07-20 | 0.610 | 3,939,914 | -2,000 | 0.30% | 2,403,348 |
| 2009-07-20 | 2009-07-16 | 0.580 | 3,941,914 | +50,000 | 0.30% | 2,286,310 |
| 2009-07-17 | 2009-07-15 | 0.600 | 3,891,914 | +50,000 | 0.30% | 2,335,148 |
| 2009-07-15 | 2009-07-13 | 0.580 | 3,841,914 | -300,000 | 0.29% | 2,228,310 |
| 2009-07-14 | 2009-07-10 | 0.590 | 4,141,914 | -500,000 | 0.32% | 2,443,729 |
| 2009-07-13 | 2009-07-09 | 0.630 | 4,641,914 | +820,000 | 0.35% | 2,924,406 |
| 2009-07-09 | 2009-07-07 | 0.560 | 3,821,914 | -100,000 | 0.29% | 2,140,272 |
| 2009-07-08 | 2009-07-06 | 0.580 | 3,921,914 | +100,000 | 0.30% | 2,274,710 |
| 2009-07-07 | 2009-07-03 | 0.520 | 3,821,914 | -50,000 | 0.29% | 1,987,395 |
| 2009-07-06 | 2009-07-02 | 0.510 | 3,871,914 | -402,094 | 0.30% | 1,974,676 |
| 2009-07-03 | 2009-06-30 | 0.540 | 4,274,008 | -300,000 | 0.33% | 2,307,964 |
| 2009-07-02 | 2009-06-29 | 0.610 | 4,574,008 | -102,002 | 0.35% | 2,790,145 |
| 2009-06-30 | 2009-06-26 | 0.590 | 4,676,010 | +352,002 | 0.36% | 2,758,846 |
| 2009-06-29 | 2009-06-25 | 0.610 | 4,324,008 | +804,208 | 0.33% | 2,637,645 |
| 2009-06-22 | 2009-06-18 | 0.620 | 3,519,800 | +50,000 | 0.40% | 2,182,276 |
| 2009-06-12 | 2009-06-10 | 0.730 | 3,469,800 | +40,000 | 0.40% | 2,532,954 |
| 2009-06-11 | 2009-06-09 | 0.770 | 3,429,800 | +180,000 | 0.39% | 2,640,946 |
| 2009-06-10 | 2009-06-08 | 0.840 | 3,249,800 | +10,000 | 0.37% | 2,729,832 |
| 2009-06-09 | 2009-06-05 | 0.750 | 3,239,800 | -160,000 | 0.37% | 2,429,850 |
| 2009-06-08 | 2009-06-04 | 0.630 | 3,399,800 | -260,000 | 0.39% | 2,141,874 |
| 2009-06-05 | 2009-06-03 | 0.570 | 3,659,800 | +2,000,000 | 0.42% | 2,086,086 |
| 2009-06-03 | 2009-06-01 | 0.540 | 1,659,800 | +190,000 | 0.19% | 896,292 |
| 2009-06-02 | 2009-05-29 | 0.510 | 1,469,800 | -100,000 | 0.17% | 749,598 |
| 2009-06-01 | 2009-05-27 | 0.648 | 1,569,800 | +394,000 | 0.18% | 1,017,567 |
| 2009-05-29 | 2009-05-26 | 0.572 | 1,175,800 | +178,152 | 0.13% | 672,096 |
| 2009-05-25 | 2009-05-21 | 0.572 | 997,648 | -330,910 | 0.13% | 570,263 |
| 2009-05-22 | 2009-05-20 | 0.495 | 1,328,558 | +84,849 | 0.18% | 657,636 |
| 2009-05-21 | 2009-05-19 | 0.495 | 1,243,709 | -25,455 | 0.17% | 615,636 |
| 2009-05-20 | 2009-05-18 | 0.489 | 1,269,164 | -695,757 | 0.17% | 620,757 |
| 2009-05-15 | 2009-05-13 | 0.524 | 1,964,921 | +890,909 | 0.26% | 1,030,531 |
| 2009-05-13 | 2009-05-11 | 0.548 | 1,074,012 | -1,612,121 | 0.14% | 588,597 |
| 2009-05-12 | 2009-05-08 | 0.577 | 2,686,133 | +1,612,121 | 0.36% | 1,551,242 |
| 2009-05-08 | 2009-05-06 | 0.542 | 1,074,012 | -25,455 | 0.14% | 582,268 |
| 2009-05-07 | 2009-05-05 | 0.536 | 1,099,467 | +42,425 | 0.15% | 589,589 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,057,042 | -62,788 | 0.14% | 579,297 |
| 2009-05-05 | 2009-04-30 | 0.536 | 1,119,830 | -313,940 | 0.15% | 600,509 |
| 2009-05-04 | 2009-04-29 | 0.495 | 1,433,770 | -424,242 | 0.19% | 709,716 |
| 2009-04-30 | 2009-04-28 | 0.489 | 1,858,012 | +424,242 | 0.25% | 908,767 |
| 2009-04-29 | 2009-04-27 | 0.460 | 1,433,770 | +169,697 | 0.19% | 659,022 |
| 2009-04-28 | 2009-04-24 | 0.536 | 1,264,073 | -27,151 | 0.17% | 677,859 |
| 2009-04-27 | 2009-04-23 | 0.589 | 1,291,224 | +290,182 | 0.17% | 760,900 |
| 2009-04-24 | 2009-04-22 | 0.407 | 1,001,042 | -169,697 | 0.13% | 407,031 |
| 2009-04-21 | 2009-04-17 | 0.359 | 1,170,739 | -84,849 | 0.16% | 420,839 |
| 2009-04-20 | 2009-04-16 | 0.371 | 1,255,588 | -212,121 | 0.17% | 466,137 |
| 2009-04-17 | 2009-04-15 | 0.359 | 1,467,709 | +84,848 | 0.20% | 527,589 |
| 2009-04-14 | 2009-04-08 | 0.318 | 1,382,861 | +84,849 | 0.19% | 440,046 |
| 2009-04-09 | 2009-04-07 | 0.324 | 1,298,012 | +84,848 | 0.17% | 420,695 |
| 2009-04-08 | 2009-04-06 | 0.330 | 1,213,164 | -84,848 | 0.16% | 400,344 |
| 2009-04-06 | 2009-04-02 | 0.330 | 1,298,012 | +84,848 | 0.17% | 428,344 |
| 2009-03-27 | 2009-03-25 | 0.324 | 1,213,164 | +42,425 | 0.16% | 393,195 |
| 2009-03-26 | 2009-03-24 | 0.330 | 1,170,739 | -84,849 | 0.16% | 386,344 |
| 2009-03-23 | 2009-03-19 | 0.312 | 1,255,588 | +84,849 | 0.17% | 392,147 |
| 2009-03-12 | 2009-03-10 | 0.318 | 1,170,739 | -25,455 | 0.16% | 372,546 |
| 2009-03-11 | 2009-03-09 | 0.318 | 1,196,194 | -101,818 | 0.16% | 380,646 |
| 2009-03-09 | 2009-03-05 | 0.318 | 1,298,012 | +42,424 | 0.17% | 413,046 |
| 2009-03-05 | 2009-03-03 | 0.318 | 1,255,588 | -42,424 | 0.17% | 399,546 |
| 2009-03-03 | 2009-02-27 | 0.318 | 1,298,012 | -84,849 | 0.17% | 413,046 |
| 2009-02-26 | 2009-02-24 | 0.336 | 1,382,861 | -33,939 | 0.19% | 464,493 |
| 2009-02-25 | 2009-02-23 | 0.330 | 1,416,800 | +25,455 | 0.19% | 467,544 |
| 2009-02-23 | 2009-02-19 | 0.348 | 1,391,345 | +118,787 | 0.19% | 483,741 |
| 2009-02-20 | 2009-02-18 | 0.348 | 1,272,558 | -84,848 | 0.17% | 442,441 |
| 2009-02-17 | 2009-02-13 | 0.342 | 1,357,406 | -110,303 | 0.18% | 463,942 |
| 2009-02-16 | 2009-02-12 | 0.306 | 1,467,709 | +16,970 | 0.20% | 449,748 |
| 2009-02-13 | 2009-02-11 | 0.330 | 1,450,739 | +84,848 | 0.20% | 478,744 |
| 2009-02-12 | 2009-02-10 | 0.330 | 1,365,891 | -16,970 | 0.18% | 450,744 |
| 2009-02-11 | 2009-02-09 | 0.312 | 1,382,861 | +84,849 | 0.19% | 431,897 |
| 2009-02-06 | 2009-02-04 | 0.318 | 1,298,012 | -8,485 | 0.17% | 413,046 |
| 2009-01-21 | 2009-01-19 | 0.312 | 1,306,497 | -8,485 | 0.18% | 408,047 |
| 2009-01-19 | 2009-01-15 | 0.301 | 1,314,982 | -33,939 | 0.18% | 395,199 |
| 2009-01-16 | 2009-01-14 | 0.312 | 1,348,921 | -42,424 | 0.22% | 421,297 |
| 2009-01-14 | 2009-01-12 | 0.318 | 1,391,345 | -42,425 | 0.22% | 442,746 |
| 2009-01-13 | 2009-01-09 | 0.342 | 1,433,770 | -212,121 | 0.23% | 490,042 |
| 2009-01-12 | 2009-01-08 | 0.342 | 1,645,891 | +8,485 | 0.27% | 562,542 |
| 2009-01-09 | 2009-01-07 | 0.359 | 1,637,406 | +212,121 | 0.26% | 588,589 |
| 2009-01-08 | 2009-01-06 | 0.383 | 1,425,285 | +232,485 | 0.23% | 545,935 |
| 2009-01-07 | 2009-01-05 | 0.348 | 1,192,800 | -93,333 | 0.19% | 414,711 |
| 2009-01-06 | 2009-01-02 | 0.342 | 1,286,133 | +33,939 | 0.21% | 439,582 |
| 2009-01-05 | 2008-12-31 | 0.342 | 1,252,194 | +84,849 | 0.20% | 427,982 |
| 2008-12-29 | 2008-12-22 | 0.359 | 1,167,345 | +42,424 | 0.19% | 419,619 |
| 2008-12-23 | 2008-12-19 | 0.371 | 1,124,921 | +152,727 | 0.18% | 417,627 |
| 2008-12-22 | 2008-12-18 | 0.371 | 972,194 | -186,667 | 0.16% | 360,927 |
| 2008-12-19 | 2008-12-17 | 0.359 | 1,158,861 | +33,940 | 0.19% | 416,569 |
| 2008-12-17 | 2008-12-15 | 0.359 | 1,124,921 | -33,940 | 0.18% | 404,369 |
| 2008-12-16 | 2008-12-12 | 0.359 | 1,158,861 | -422,545 | 0.19% | 416,569 |
| 2008-12-15 | 2008-12-11 | 0.389 | 1,581,406 | +184,970 | 0.26% | 615,054 |
| 2008-12-12 | 2008-12-10 | 0.342 | 1,396,436 | +66,181 | 0.23% | 477,282 |
| 2008-12-11 | 2008-12-09 | 0.330 | 1,330,255 | +57,697 | 0.21% | 438,984 |
| 2008-12-10 | 2008-12-08 | 0.318 | 1,272,558 | +93,334 | 0.21% | 404,946 |
| 2008-12-04 | 2008-12-02 | 0.312 | 1,179,224 | +169,697 | 0.19% | 368,297 |
| 2008-12-03 | 2008-12-01 | 0.318 | 1,009,527 | +84,848 | 0.16% | 321,246 |
| 2008-11-26 | 2008-11-24 | 0.348 | 924,679 | -110,303 | 0.15% | 321,491 |
| 2008-11-25 | 2008-11-21 | 0.365 | 1,034,982 | -144,242 | 0.17% | 378,138 |
| 2008-11-24 | 2008-11-20 | 0.293 | 1,179,224 | +169,697 | 0.19% | 346,060 |
| 2008-11-21 | 2008-11-19 | 0.330 | 1,009,527 | -84,849 | 0.16% | 333,144 |
| 2008-11-20 | 2008-11-18 | 0.342 | 1,094,376 | +254,546 | 0.18% | 374,042 |
| 2008-11-13 | 2008-11-11 | 0.460 | 839,830 | -25,455 | 0.14% | 386,022 |
| 2008-11-12 | 2008-11-10 | 0.560 | 865,285 | +84,849 | 0.14% | 484,405 |
| 2008-11-10 | 2008-11-06 | 0.230 | 780,436 | +84,848 | 0.13% | 179,361 |
| 2008-10-30 | 2008-10-28 | 0.159 | 695,588 | +67,879 | 0.11% | 110,673 |
| 2008-10-28 | 2008-10-24 | 0.177 | 627,709 | +76,364 | 0.10% | 110,970 |
| 2008-10-27 | 2008-10-23 | 0.193 | 551,345 | +161,212 | 0.09% | 106,567 |
| 2008-09-25 | 2008-09-23 | 0.548 | 390,133 | -25,455 | 0.06% | 213,807 |
| 2008-08-18 | 2008-08-14 | 0.825 | 415,588 | -8,485 | 0.07% | 342,860 |
| 2008-07-02 | 2008-06-27 | 0.884 | 424,073 | -3,394 | 0.07% | 374,850 |
| 2008-06-30 | 2008-06-26 | 0.907 | 427,467 | +1,697 | 0.07% | 387,926 |
| 2008-06-24 | 2008-06-20 | 0.955 | 425,770 | +238 | 0.07% | 406,458 |
| 2008-06-18 | 2008-06-16 | 1.072 | 425,532 | -16,970 | 0.07% | 456,383 |
| 2008-06-12 | 2008-06-10 | 0.966 | 442,502 | +16,970 | 0.07% | 427,647 |
| 2008-06-11 | 2008-06-06 | 1.049 | 425,532 | +8,485 | 0.07% | 446,353 |
| 2008-06-04 | 2008-06-02 | 1.226 | 417,047 | +1,697 | 0.07% | 511,180 |
| 2008-06-02 | 2008-05-29 | 1.249 | 415,350 | -8,485 | 0.07% | 518,891 |
| 2008-05-28 | 2008-05-26 | 1.320 | 423,835 | -16,970 | 0.07% | 559,462 |
| 2008-05-22 | 2008-05-20 | 1.473 | 440,805 | +8,485 | 0.07% | 649,400 |
| 2008-05-21 | 2008-05-19 | 1.579 | 432,320 | -16,970 | 0.07% | 682,757 |
| 2008-05-20 | 2008-05-16 | 1.485 | 449,290 | +8,485 | 0.07% | 667,196 |
| 2008-05-19 | 2008-05-15 | 1.497 | 440,805 | +25,455 | 0.07% | 659,791 |
| 2008-05-16 | 2008-05-14 | 1.579 | 415,350 | -42,425 | 0.07% | 655,956 |
| 2008-05-15 | 2008-05-13 | 1.567 | 457,775 | +59,394 | 0.07% | 717,562 |
| 2008-05-09 | 2008-05-07 | 1.721 | 398,381 | +42,425 | 0.06% | 685,500 |
| 2008-03-31 | 2008-03-27 | 0.919 | 355,956 | -20,364 | 0.06% | 327,225 |
| 2008-03-19 | 2008-03-17 | 0.978 | 376,320 | -8,485 | 0.06% | 368,122 |
| 2008-03-12 | 2008-03-10 | 1.226 | 384,805 | -16,970 | 0.06% | 471,661 |
| 2008-03-11 | 2008-03-07 | 1.214 | 401,775 | -16,969 | 0.06% | 487,726 |
| 2008-03-07 | 2008-03-05 | 1.249 | 418,744 | -16,970 | 0.07% | 523,131 |
| 2008-03-06 | 2008-03-04 | 1.249 | 435,714 | -76,364 | 0.07% | 544,331 |
| 2008-03-05 | 2008-03-03 | 1.344 | 512,078 | +25,455 | 0.08% | 688,013 |
| 2008-03-04 | 2008-02-29 | 1.426 | 486,623 | +52,606 | 0.08% | 693,959 |
| 2008-03-03 | 2008-02-28 | 1.461 | 434,017 | -49,212 | 0.07% | 634,285 |
| 2008-02-29 | 2008-02-27 | 1.379 | 483,229 | +5,091 | 0.08% | 666,338 |
| 2008-02-27 | 2008-02-25 | 1.532 | 478,138 | -30,546 | 0.08% | 732,576 |
| 2008-02-26 | 2008-02-22 | 1.603 | 508,684 | +35,637 | 0.08% | 815,348 |
| 2008-02-21 | 2008-02-19 | 2.004 | 473,047 | +32,242 | 0.08% | 947,783 |
| 2008-02-20 | 2008-02-18 | 2.121 | 440,805 | +27,152 | 0.07% | 935,136 |
| 2008-02-15 | 2008-02-13 | 2.475 | 413,653 | -8,485 | 0.07% | 1,023,791 |
| 2008-02-12 | 2008-02-06 | 2.463 | 422,138 | -8,485 | 0.07% | 1,039,816 |
| 2008-02-05 | 2008-02-01 | 2.357 | 430,623 | +6,788 | 0.07% | 1,015,040 |
| 2008-02-04 | 2008-01-31 | 2.416 | 423,835 | -16,970 | 0.07% | 1,024,016 |
| 2008-01-29 | 2008-01-25 | 2.640 | 440,805 | -25,454 | 0.07% | 1,163,725 |
| 2008-01-25 | 2008-01-23 | 2.605 | 466,259 | +3,394 | 0.08% | 1,214,438 |
| 2008-01-24 | 2008-01-22 | 2.557 | 462,865 | +13,575 | 0.07% | 1,183,777 |
| 2008-01-22 | 2008-01-18 | 2.805 | 449,290 | +16,970 | 0.07% | 1,260,258 |
| 2008-01-11 | 2008-01-09 | 2.840 | 432,320 | -25,455 | 0.07% | 1,227,943 |
| 2008-01-10 | 2008-01-08 | 2.652 | 457,775 | -3,393 | 0.07% | 1,213,921 |
| 2008-01-08 | 2008-01-04 | 2.817 | 461,168 | +16,969 | 0.07% | 1,299,011 |
| 2008-01-07 | 2008-01-03 | 2.711 | 444,199 | +13,576 | 0.07% | 1,204,097 |
| 2008-01-03 | 2007-12-31 | 3.182 | 430,623 | +11,879 | 0.07% | 1,370,304 |
| 2008-01-02 | 2007-12-27 | 2.982 | 418,744 | -11,879 | 0.07% | 1,248,605 |
| 2007-12-28 | 2007-12-24 | 2.605 | 430,623 | -5,091 | 0.07% | 1,121,619 |
| 2007-12-27 | 2007-12-20 | 2.534 | 435,714 | +16,970 | 0.07% | 1,104,068 |
| 2007-12-21 | 2007-12-19 | 2.428 | 418,744 | +8,485 | 0.07% | 1,016,651 |
| 2007-12-20 | 2007-12-18 | 2.499 | 410,259 | +8,484 | 0.07% | 1,025,061 |
| 2007-12-19 | 2007-12-17 | 2.687 | 401,775 | -16,969 | 0.06% | 1,079,627 |
| 2007-12-05 | 2007-12-03 | 3.182 | 418,744 | +6,788 | 0.07% | 1,332,503 |
| 2007-12-04 | 2007-11-30 | 3.123 | 411,956 | -16,970 | 0.07% | 1,286,627 |
| 2007-12-03 | 2007-11-29 | 3.135 | 428,926 | +5,091 | 0.07% | 1,344,683 |
| 2007-11-30 | 2007-11-28 | 3.123 | 423,835 | +25,454 | 0.07% | 1,323,728 |
| 2007-11-29 | 2007-11-27 | 3.135 | 398,381 | -8,484 | 0.06% | 1,248,924 |
| 2007-11-28 | 2007-11-26 | 3.206 | 406,865 | +84,848 | 0.07% | 1,304,293 |
| 2007-11-27 | 2007-11-23 | 3.217 | 322,017 | +42,424 | 0.05% | 1,036,090 |
| 2007-11-26 | 2007-11-22 | 3.159 | 279,593 | +16,970 | 0.05% | 883,114 |
| 2007-11-23 | 2007-11-21 | 3.217 | 262,623 | +22,061 | 0.04% | 844,990 |
| 2007-11-20 | 2007-11-16 | 3.123 | 240,562 | +42,424 | 0.04% | 751,327 |
| 2007-11-16 | 2007-11-14 | 3.029 | 198,138 | -42,424 | 0.03% | 600,146 |
| 2007-11-15 | 2007-11-13 | 3.041 | 240,562 | +16,969 | 0.04% | 731,480 |
| 2007-11-14 | 2007-11-12 | 3.088 | 223,593 | +25,455 | 0.04% | 690,423 |
| 2007-11-13 | 2007-11-09 | 3.276 | 198,138 | -81,455 | 0.03% | 649,185 |
| 2007-11-12 | 2007-11-08 | 3.288 | 279,593 | -28,848 | 0.05% | 919,362 |
| 2007-11-09 | 2007-11-07 | 3.300 | 308,441 | -32,243 | 0.05% | 1,017,855 |
| 2007-11-08 | 2007-11-06 | 3.182 | 340,684 | +42,425 | 0.06% | 1,084,105 |
| 2007-11-06 | 2007-11-02 | 3.312 | 298,259 | +16,969 | 0.05% | 987,770 |
| 2007-10-31 | 2007-10-29 | 3.465 | 281,290 | +10,182 | 0.05% | 974,670 |
| 2007-10-29 | 2007-10-25 | 3.135 | 271,108 | -39,030 | 0.04% | 849,924 |
| 2007-10-26 | 2007-10-24 | 3.135 | 310,138 | -25,455 | 0.05% | 972,283 |
| 2007-10-24 | 2007-10-22 | 2.946 | 335,593 | +25,455 | 0.05% | 988,801 |
| 2007-10-17 | 2007-10-15 | 3.265 | 310,138 | -84,849 | 0.05% | 1,012,490 |
| 2007-10-15 | 2007-10-11 | 3.394 | 394,987 | -56,000 | 0.06% | 1,340,699 |
| 2007-10-12 | 2007-10-10 | 3.406 | 450,987 | +33,940 | 0.07% | 1,536,094 |
| 2007-10-11 | 2007-10-09 | 3.406 | 417,047 | +59,394 | 0.07% | 1,420,492 |
| 2007-10-09 | 2007-10-05 | 3.489 | 357,653 | +33,939 | 0.06% | 1,247,698 |
| 2007-10-05 | 2007-10-03 | 3.512 | 323,714 | -74,667 | 0.05% | 1,136,930 |
| 2007-10-02 | 2007-09-27 | 4.160 | 398,381 | -42,424 | 0.06% | 1,657,407 |
| 2007-09-27 | 2007-09-24 | 4.160 | 440,805 | -424,242 | 0.07% | 1,833,906 |
| 2007-09-25 | 2007-09-21 | 4.219 | 865,047 | +42,424 | 0.14% | 3,649,880 |
| 2007-09-24 | 2007-09-20 | 4.479 | 822,623 | -8,485 | 0.13% | 3,684,176 |
| 2007-09-21 | 2007-09-19 | 4.714 | 831,108 | +576,970 | 0.13% | 3,918,081 |
| 2007-07-30 | 2007-07-26 | 5.068 | 254,138 | -93,334 | 0.04% | 1,287,935 |
| 2007-07-27 | 2007-07-25 | 4.785 | 347,472 | -16,969 | 0.06% | 1,662,654 |
| 2007-07-25 | 2007-07-23 | 4.856 | 364,441 | -22,061 | 0.06% | 1,769,621 |
| 2007-07-24 | 2007-07-20 | 3.995 | 386,502 | +42,424 | 0.06% | 1,544,214 |
| 2007-07-23 | 2007-07-19 | 4.125 | 344,078 | -42,424 | 0.06% | 1,419,322 |
| 2007-07-20 | 2007-07-18 | 4.125 | 386,502 | -84,848 | 0.06% | 1,594,321 |
| 2007-07-18 | 2007-07-16 | 4.113 | 471,350 | -42,425 | 0.08% | 1,938,764 |
| 2007-07-16 | 2007-07-12 | 4.314 | 513,775 | -33,939 | 0.08% | 2,216,205 |
| 2007-07-13 | 2007-07-11 | 4.172 | 547,714 | +42,424 | 0.09% | 2,285,141 |
| 2007-07-11 | 2007-07-09 | 4.302 | 505,290 | +127,273 | 0.08% | 2,173,649 |
| 2007-07-10 | 2007-07-06 | 4.231 | 378,017 | +42,424 | 0.06% | 1,599,417 |
| 2007-07-09 | 2007-07-05 | 4.066 | 335,593 | +340 | 0.05% | 1,364,545 |
| 2007-06-29 | 2007-06-27 | 3.972 | 335,253 | -8,485 | 0.05% | 1,331,553 |
| 2007-06-28 | 2007-06-26 | 4.255 | 343,738 | +16,970 | 0.06% | 1,462,482 |
| 2007-06-26 | 2007-06-22 | 3.854 | 326,768 | 0.05% | 1,259,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy