History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 13,560,000 | +0 | 0.05% | 13,017,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 13,560,000 | +0 | 0.05% | 13,695,600 |
| 2025-10-10 | 2025-10-08 | 1.030 | 13,560,000 | -500,000 | 0.05% | 13,966,800 |
| 2025-10-09 | 2025-10-06 | 1.050 | 14,060,000 | +550,000 | 0.05% | 14,763,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 13,510,000 | +40,000 | 0.05% | 14,050,400 |
| 2025-09-30 | 2025-09-26 | 1.030 | 13,470,000 | +30,000 | 0.05% | 13,874,100 |
| 2025-09-26 | 2025-09-24 | 1.060 | 13,440,000 | +10,000 | 0.04% | 14,246,400 |
| 2025-09-25 | 2025-09-23 | 1.040 | 13,430,000 | -40,000 | 0.04% | 13,967,200 |
| 2025-09-23 | 2025-09-19 | 1.080 | 13,470,000 | -2,800,000 | 0.05% | 14,547,600 |
| 2025-09-19 | 2025-09-17 | 1.090 | 16,270,000 | +2,800,000 | 0.05% | 17,734,300 |
| 2025-09-18 | 2025-09-16 | 1.060 | 13,470,000 | -80,000 | 0.05% | 14,278,200 |
| 2025-09-12 | 2025-09-10 | 1.170 | 13,550,000 | -50,000 | 0.05% | 15,853,500 |
| 2025-09-11 | 2025-09-09 | 1.130 | 13,600,000 | +50,000 | 0.05% | 15,368,000 |
| 2025-09-10 | 2025-09-08 | 1.130 | 13,550,000 | +30,000 | 0.05% | 15,311,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 13,520,000 | +20,000 | 0.05% | 15,548,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 13,500,000 | +80,000 | 0.05% | 15,660,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 13,420,000 | -240,000 | 0.04% | 17,177,600 |
| 2025-08-27 | 2025-08-25 | 1.330 | 13,660,000 | -50,000 | 0.05% | 18,167,800 |
| 2025-08-26 | 2025-08-22 | 1.310 | 13,710,000 | +150,000 | 0.05% | 17,960,100 |
| 2025-08-25 | 2025-08-21 | 1.300 | 13,560,000 | +20,000 | 0.05% | 17,628,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 13,540,000 | +40,000 | 0.05% | 17,060,400 |
| 2025-08-21 | 2025-08-19 | 1.290 | 13,500,000 | -630,000 | 0.05% | 17,415,000 |
| 2025-08-20 | 2025-08-18 | 1.350 | 14,130,000 | +30,000 | 0.05% | 19,075,500 |
| 2025-08-18 | 2025-08-14 | 1.210 | 14,100,000 | +630,000 | 0.05% | 17,061,000 |
| 2025-08-13 | 2025-08-11 | 1.170 | 13,470,000 | -60,000 | 0.05% | 15,759,900 |
| 2025-08-07 | 2025-08-05 | 1.140 | 13,530,000 | +160,000 | 0.05% | 15,424,200 |
| 2025-08-05 | 2025-08-01 | 1.070 | 13,370,000 | +130,000 | 0.04% | 14,305,900 |
| 2025-08-04 | 2025-07-31 | 1.110 | 13,240,000 | +40,000 | 0.04% | 14,696,400 |
| 2025-08-01 | 2025-07-30 | 1.140 | 13,200,000 | +120,000 | 0.04% | 15,048,000 |
| 2025-07-31 | 2025-07-29 | 1.130 | 13,080,000 | +120,000 | 0.04% | 14,780,400 |
| 2025-07-30 | 2025-07-28 | 1.120 | 12,960,000 | +90,000 | 0.04% | 14,515,200 |
| 2025-07-29 | 2025-07-25 | 1.130 | 12,870,000 | +170,000 | 0.04% | 14,543,100 |
| 2025-07-28 | 2025-07-24 | 1.180 | 12,700,000 | +70,000 | 0.04% | 14,986,000 |
| 2025-07-25 | 2025-07-23 | 1.220 | 12,630,000 | +30,000 | 0.04% | 15,408,600 |
| 2025-07-24 | 2025-07-22 | 1.220 | 12,600,000 | +30,000 | 0.04% | 15,372,000 |
| 2025-07-22 | 2025-07-18 | 1.270 | 12,570,000 | -30,000 | 0.04% | 15,963,900 |
| 2025-07-21 | 2025-07-17 | 1.190 | 12,600,000 | +80,000 | 0.04% | 14,994,000 |
| 2025-07-18 | 2025-07-16 | 1.100 | 12,520,000 | +10,000 | 0.04% | 13,772,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 12,510,000 | -40,000 | 0.04% | 13,510,800 |
| 2025-07-11 | 2025-07-09 | 0.990 | 12,550,000 | +10,000 | 0.04% | 12,424,500 |
| 2025-07-10 | 2025-07-08 | 0.940 | 12,540,000 | +100,000 | 0.04% | 11,787,600 |
| 2025-07-09 | 2025-07-07 | 0.900 | 12,440,000 | +100,000 | 0.04% | 11,196,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 12,340,000 | +50,000 | 0.04% | 11,352,800 |
| 2025-07-07 | 2025-07-03 | 0.920 | 12,290,000 | +50,000 | 0.04% | 11,306,800 |
| 2025-07-04 | 2025-07-02 | 0.920 | 12,240,000 | +130,000 | 0.04% | 11,260,800 |
| 2025-07-03 | 2025-06-30 | 0.960 | 12,110,000 | -280,000 | 0.04% | 11,625,600 |
| 2025-07-02 | 2025-06-27 | 0.970 | 12,390,000 | +100,000 | 0.04% | 12,018,300 |
| 2025-06-30 | 2025-06-26 | 0.950 | 12,290,000 | -10,000 | 0.04% | 11,675,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 12,300,000 | -10,000 | 0.04% | 11,685,000 |
| 2025-06-26 | 2025-06-24 | 0.930 | 12,310,000 | +40,000 | 0.04% | 11,448,300 |
| 2025-06-25 | 2025-06-23 | 0.870 | 12,270,000 | -30,000 | 0.04% | 10,674,900 |
| 2025-06-24 | 2025-06-20 | 0.890 | 12,300,000 | +20,000 | 0.04% | 10,947,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 12,280,000 | -40,000 | 0.04% | 11,788,800 |
| 2025-06-18 | 2025-06-16 | 0.990 | 12,320,000 | -20,000 | 0.04% | 12,196,800 |
| 2025-06-16 | 2025-06-12 | 1.030 | 12,340,000 | +30,000 | 0.04% | 12,710,200 |
| 2025-06-13 | 2025-06-11 | 0.990 | 12,310,000 | +10,000 | 0.04% | 12,186,900 |
| 2025-06-12 | 2025-06-10 | 1.030 | 12,300,000 | +60,000 | 0.04% | 12,669,000 |
| 2025-06-11 | 2025-06-09 | 1.060 | 12,240,000 | -90,000 | 0.04% | 12,974,400 |
| 2025-06-10 | 2025-06-06 | 0.950 | 12,330,000 | +320,000 | 0.04% | 11,713,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 12,010,000 | -50,000 | 0.04% | 11,889,900 |
| 2025-06-05 | 2025-06-03 | 0.900 | 12,060,000 | -50,000 | 0.04% | 10,854,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 12,110,000 | -410,000 | 0.04% | 10,535,700 |
| 2025-06-03 | 2025-05-30 | 0.810 | 12,520,000 | +20,000 | 0.04% | 10,141,200 |
| 2025-06-02 | 2025-05-29 | 0.860 | 12,500,000 | +120,000 | 0.04% | 10,750,000 |
| 2025-05-30 | 2025-05-28 | 0.870 | 12,380,000 | +90,000 | 0.04% | 10,770,600 |
| 2025-05-29 | 2025-05-27 | 0.780 | 12,290,000 | -90,000 | 0.04% | 9,586,200 |
| 2025-05-28 | 2025-05-26 | 0.760 | 12,380,000 | +20,000 | 0.04% | 9,408,800 |
| 2025-05-27 | 2025-05-23 | 0.770 | 12,360,000 | -230,000 | 0.04% | 9,517,200 |
| 2025-05-26 | 2025-05-22 | 0.710 | 12,590,000 | -110,000 | 0.04% | 8,938,900 |
| 2025-05-23 | 2025-05-21 | 0.750 | 12,700,000 | -320,000 | 0.04% | 9,525,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 13,020,000 | -90,000 | 0.04% | 7,942,200 |
| 2025-05-21 | 2025-05-19 | 0.470 | 13,110,000 | -1,010,000 | 0.04% | 6,161,700 |
| 2025-05-13 | 2025-05-09 | 0.490 | 14,120,000 | -40,000 | 0.05% | 6,918,800 |
| 2025-04-28 | 2025-04-24 | 0.510 | 14,160,000 | +100,000 | 0.05% | 7,221,600 |
| 2025-04-22 | 2025-04-16 | 0.485 | 14,060,000 | +10,000 | 0.05% | 6,819,100 |
| 2025-04-16 | 2025-04-14 | 0.500 | 14,050,000 | +230,000 | 0.05% | 7,025,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 13,820,000 | -200,000 | 0.05% | 7,048,200 |
| 2025-04-14 | 2025-04-10 | 0.510 | 14,020,000 | -20,000 | 0.05% | 7,150,200 |
| 2025-04-11 | 2025-04-09 | 0.485 | 14,040,000 | -100,000 | 0.05% | 6,809,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 14,140,000 | +220,000 | 0.05% | 6,363,000 |
| 2025-03-26 | 2025-03-24 | 0.540 | 13,920,000 | +200,000 | 0.05% | 7,516,800 |
| 2025-03-25 | 2025-03-21 | 0.540 | 13,720,000 | -100,000 | 0.05% | 7,408,800 |
| 2025-03-24 | 2025-03-20 | 0.560 | 13,820,000 | +100,000 | 0.05% | 7,739,200 |
| 2025-03-21 | 2025-03-19 | 0.580 | 13,720,000 | -120,000 | 0.05% | 7,957,600 |
| 2025-03-12 | 2025-03-10 | 0.560 | 13,840,000 | -30,000 | 0.05% | 7,750,400 |
| 2025-03-11 | 2025-03-07 | 0.560 | 13,870,000 | +100,000 | 0.05% | 7,767,200 |
| 2025-03-07 | 2025-03-05 | 0.560 | 13,770,000 | -70,000 | 0.05% | 7,711,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 13,840,000 | +100,000 | 0.05% | 7,612,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 13,740,000 | +100,000 | 0.05% | 7,694,400 |
| 2025-02-28 | 2025-02-26 | 0.580 | 13,640,000 | -100,000 | 0.05% | 7,911,200 |
| 2025-02-26 | 2025-02-24 | 0.570 | 13,740,000 | +100,000 | 0.05% | 7,831,800 |
| 2025-02-25 | 2025-02-21 | 0.580 | 13,640,000 | -210,000 | 0.05% | 7,911,200 |
| 2025-02-21 | 2025-02-19 | 0.560 | 13,850,000 | -100,000 | 0.05% | 7,756,000 |
| 2025-02-19 | 2025-02-17 | 0.630 | 13,950,000 | -240,000 | 0.05% | 8,788,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 14,190,000 | +190,000 | 0.05% | 8,939,700 |
| 2025-02-17 | 2025-02-13 | 0.560 | 14,000,000 | +30,000 | 0.05% | 7,840,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 13,970,000 | -430,000 | 0.05% | 7,264,400 |
| 2025-02-12 | 2025-02-10 | 0.495 | 14,400,000 | +100,000 | 0.05% | 7,128,000 |
| 2025-02-07 | 2025-02-05 | 0.460 | 14,300,000 | +100,000 | 0.05% | 6,578,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 14,200,000 | -500,000 | 0.05% | 6,745,000 |
| 2025-02-05 | 2025-02-03 | 0.490 | 14,700,000 | -70,000 | 0.05% | 7,203,000 |
| 2025-01-23 | 2025-01-21 | 0.520 | 14,770,000 | -10,000 | 0.05% | 7,680,400 |
| 2025-01-20 | 2025-01-16 | 0.510 | 14,780,000 | -100,000 | 0.05% | 7,537,800 |
| 2025-01-16 | 2025-01-14 | 0.520 | 14,880,000 | -360,000 | 0.05% | 7,737,600 |
| 2025-01-15 | 2025-01-13 | 0.500 | 15,240,000 | -160,000 | 0.05% | 7,620,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 15,400,000 | -20,000 | 0.05% | 7,238,000 |
| 2025-01-08 | 2025-01-06 | 0.465 | 15,420,000 | +610,000 | 0.05% | 7,170,300 |
| 2025-01-07 | 2025-01-03 | 0.465 | 14,810,000 | -20,000 | 0.05% | 6,886,650 |
| 2025-01-06 | 2025-01-02 | 0.465 | 14,830,000 | +200,000 | 0.05% | 6,895,950 |
| 2024-12-30 | 2024-12-24 | 0.485 | 14,630,000 | -110,000 | 0.05% | 7,095,550 |
| 2024-12-27 | 2024-12-20 | 0.470 | 14,740,000 | -220,000 | 0.05% | 6,927,800 |
| 2024-12-18 | 2024-12-16 | 0.495 | 14,960,000 | -70,000 | 0.05% | 7,405,200 |
| 2024-12-13 | 2024-12-11 | 0.490 | 15,030,000 | -10,000 | 0.05% | 7,364,700 |
| 2024-12-12 | 2024-12-10 | 0.475 | 15,040,000 | -220,000 | 0.05% | 7,144,000 |
| 2024-12-06 | 2024-12-04 | 0.425 | 15,260,000 | +10,000 | 0.05% | 6,485,500 |
| 2024-12-02 | 2024-11-28 | 0.415 | 15,250,000 | -40,000 | 0.05% | 6,328,750 |
| 2024-11-28 | 2024-11-26 | 0.410 | 15,290,000 | +40,000 | 0.05% | 6,268,900 |
| 2024-11-25 | 2024-11-21 | 0.435 | 15,250,000 | +40,000 | 0.05% | 6,633,750 |
| 2024-11-11 | 2024-11-07 | 0.500 | 15,210,000 | -60,000 | 0.05% | 7,605,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 15,270,000 | -10,000 | 0.05% | 7,635,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 15,280,000 | -20,000 | 0.05% | 7,410,800 |
| 2024-11-04 | 2024-10-31 | 0.485 | 15,300,000 | -240,000 | 0.05% | 7,420,500 |
| 2024-10-31 | 2024-10-29 | 0.485 | 15,540,000 | +10,000 | 0.05% | 7,536,900 |
| 2024-10-18 | 2024-10-16 | 0.450 | 15,530,000 | -330,000 | 0.05% | 6,988,500 |
| 2024-10-15 | 2024-10-10 | 0.470 | 15,860,000 | -120,000 | 0.05% | 7,454,200 |
| 2024-10-14 | 2024-10-09 | 0.455 | 15,980,000 | +90,000 | 0.05% | 7,270,900 |
| 2024-10-10 | 2024-10-08 | 0.475 | 15,890,000 | -70,000 | 0.05% | 7,547,750 |
| 2024-10-09 | 2024-10-07 | 0.570 | 15,960,000 | +190,000 | 0.05% | 9,097,200 |
| 2024-10-08 | 2024-10-04 | 0.530 | 15,770,000 | -230,000 | 0.05% | 8,358,100 |
| 2024-10-04 | 2024-10-02 | 0.540 | 16,000,000 | +100,000 | 0.05% | 8,640,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 15,900,000 | -400,000 | 0.05% | 8,109,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 16,300,000 | +10,000 | 0.05% | 7,335,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 16,290,000 | +10,000 | 0.05% | 6,841,800 |
| 2024-09-26 | 2024-09-24 | 0.390 | 16,280,000 | +120,000 | 0.05% | 6,349,200 |
| 2024-09-20 | 2024-09-17 | 0.350 | 16,160,000 | +160,000 | 0.05% | 5,656,000 |
| 2024-09-19 | 2024-09-16 | 0.365 | 16,000,000 | +150,000 | 0.05% | 5,840,000 |
| 2024-09-12 | 2024-09-10 | 0.360 | 15,850,000 | -300,000 | 0.05% | 5,706,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 16,150,000 | -10,000 | 0.05% | 6,056,250 |
| 2024-07-30 | 2024-07-26 | 0.400 | 16,160,000 | +100,000 | 0.05% | 6,464,000 |
| 2024-07-19 | 2024-07-17 | 0.420 | 16,060,000 | -30,000 | 0.05% | 6,745,200 |
| 2024-07-03 | 2024-06-28 | 0.415 | 16,090,000 | +210,000 | 0.05% | 6,677,350 |
| 2024-06-27 | 2024-06-25 | 0.420 | 15,880,000 | +130,000 | 0.05% | 6,669,600 |
| 2024-06-21 | 2024-06-19 | 0.455 | 15,750,000 | -30,000 | 0.05% | 7,166,250 |
| 2024-06-07 | 2024-06-05 | 0.445 | 15,780,000 | +300,000 | 0.05% | 7,022,100 |
| 2024-05-24 | 2024-05-22 | 0.510 | 15,480,000 | -100,000 | 0.05% | 7,894,800 |
| 2024-05-23 | 2024-05-21 | 0.480 | 15,580,000 | +200,000 | 0.05% | 7,478,400 |
| 2024-05-17 | 2024-05-14 | 0.480 | 15,380,000 | -40,000 | 0.05% | 7,382,400 |
| 2024-05-07 | 2024-05-03 | 0.490 | 15,420,000 | -200,000 | 0.05% | 7,555,800 |
| 2024-05-03 | 2024-04-30 | 0.470 | 15,620,000 | -100,000 | 0.05% | 7,341,400 |
| 2024-04-23 | 2024-04-19 | 0.415 | 15,720,000 | +200,000 | 0.05% | 6,523,800 |
| 2024-04-03 | 2024-03-28 | 0.455 | 15,520,000 | -10,000 | 0.05% | 7,061,600 |
| 2024-03-25 | 2024-03-21 | 0.475 | 15,530,000 | -200,000 | 0.05% | 7,376,750 |
| 2024-03-19 | 2024-03-15 | 0.440 | 15,730,000 | +50,000 | 0.05% | 6,921,200 |
| 2024-02-21 | 2024-02-19 | 0.450 | 15,680,000 | -30,000 | 0.05% | 7,056,000 |
| 2024-02-20 | 2024-02-16 | 0.460 | 15,710,000 | -110,000 | 0.05% | 7,226,600 |
| 2024-02-16 | 2024-02-14 | 0.435 | 15,820,000 | +60,000 | 0.05% | 6,881,700 |
| 2024-02-15 | 2024-02-09 | 0.425 | 15,760,000 | -50,000 | 0.05% | 6,698,000 |
| 2024-02-08 | 2024-02-06 | 0.420 | 15,810,000 | +210,000 | 0.05% | 6,640,200 |
| 2024-02-06 | 2024-02-02 | 0.405 | 15,600,000 | -40,000 | 0.05% | 6,318,000 |
| 2024-02-05 | 2024-02-01 | 0.405 | 15,640,000 | +100,000 | 0.05% | 6,334,200 |
| 2024-01-30 | 2024-01-26 | 0.415 | 15,540,000 | +10,000 | 0.05% | 6,449,100 |
| 2024-01-24 | 2024-01-22 | 0.400 | 15,530,000 | -150,000 | 0.05% | 6,212,000 |
| 2024-01-22 | 2024-01-18 | 0.440 | 15,680,000 | -120,000 | 0.05% | 6,899,200 |
| 2024-01-19 | 2024-01-17 | 0.435 | 15,800,000 | +190,000 | 0.05% | 6,873,000 |
| 2024-01-18 | 2024-01-16 | 0.470 | 15,610,000 | -120,000 | 0.05% | 7,336,700 |
| 2024-01-17 | 2024-01-15 | 0.475 | 15,730,000 | +60,000 | 0.05% | 7,471,750 |
| 2024-01-12 | 2024-01-10 | 0.445 | 15,670,000 | +120,000 | 0.05% | 6,973,150 |
| 2024-01-04 | 2024-01-02 | 0.470 | 15,550,000 | -120,000 | 0.05% | 7,308,500 |
| 2024-01-02 | 2023-12-28 | 0.470 | 15,670,000 | +160,000 | 0.05% | 7,364,900 |
| 2023-12-29 | 2023-12-27 | 0.460 | 15,510,000 | +120,000 | 0.05% | 7,134,600 |
| 2023-12-28 | 2023-12-22 | 0.450 | 15,390,000 | +30,000 | 0.05% | 6,925,500 |
| 2023-12-22 | 2023-12-20 | 0.460 | 15,360,000 | -110,000 | 0.05% | 7,065,600 |
| 2023-12-21 | 2023-12-19 | 0.455 | 15,470,000 | +30,000 | 0.05% | 7,038,850 |
| 2023-12-08 | 2023-12-06 | 0.510 | 15,440,000 | +100,000 | 0.05% | 7,874,400 |
| 2023-12-06 | 2023-12-04 | 0.510 | 15,340,000 | +90,000 | 0.05% | 7,823,400 |
| 2023-12-01 | 2023-11-29 | 0.540 | 15,250,000 | -100,000 | 0.05% | 8,235,000 |
| 2023-11-30 | 2023-11-28 | 0.550 | 15,350,000 | -100,000 | 0.05% | 8,442,500 |
| 2023-11-27 | 2023-11-23 | 0.560 | 15,450,000 | -200,000 | 0.06% | 8,652,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 15,650,000 | +90,000 | 0.06% | 8,607,500 |
| 2023-11-17 | 2023-11-15 | 0.530 | 15,560,000 | -10,000 | 0.06% | 8,246,800 |
| 2023-11-13 | 2023-11-09 | 0.560 | 15,570,000 | -10,000 | 0.06% | 8,719,200 |
| 2023-11-10 | 2023-11-08 | 0.580 | 15,580,000 | -20,000 | 0.06% | 9,036,400 |
| 2023-10-27 | 2023-10-25 | 0.500 | 15,600,000 | +20,000 | 0.06% | 7,800,000 |
| 2023-10-25 | 2023-10-20 | 0.510 | 15,580,000 | -1,150,000 | 0.06% | 7,945,800 |
| 2023-10-24 | 2023-10-19 | 0.510 | 16,730,000 | -70,000 | 0.06% | 8,532,300 |
| 2023-10-20 | 2023-10-18 | 0.520 | 16,800,000 | +100,000 | 0.06% | 8,736,000 |
| 2023-10-17 | 2023-10-13 | 0.560 | 16,700,000 | -50,000 | 0.06% | 9,352,000 |
| 2023-10-13 | 2023-10-11 | 0.560 | 16,750,000 | -500,000 | 0.06% | 9,380,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 17,250,000 | +10,000 | 0.06% | 10,695,000 |
| 2023-09-25 | 2023-09-21 | 0.550 | 17,240,000 | +70,000 | 0.06% | 9,482,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 17,170,000 | -160,000 | 0.06% | 9,958,600 |
| 2023-09-19 | 2023-09-15 | 0.550 | 17,330,000 | -290,000 | 0.06% | 9,531,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 17,620,000 | +90,000 | 0.07% | 8,810,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 17,530,000 | -80,000 | 0.06% | 9,115,600 |
| 2023-08-29 | 2023-08-25 | 0.530 | 17,610,000 | -290,000 | 0.07% | 9,333,300 |
| 2023-08-28 | 2023-08-24 | 0.550 | 17,900,000 | -200,000 | 0.07% | 9,845,000 |
| 2023-08-16 | 2023-08-14 | 0.530 | 18,100,000 | -10,000 | 0.07% | 9,593,000 |
| 2023-08-15 | 2023-08-11 | 0.520 | 18,110,000 | -20,000 | 0.07% | 9,417,200 |
| 2023-08-10 | 2023-08-08 | 0.530 | 18,130,000 | -280,000 | 0.07% | 9,608,900 |
| 2023-08-09 | 2023-08-07 | 0.510 | 18,410,000 | -40,000 | 0.07% | 9,389,100 |
| 2023-08-08 | 2023-08-04 | 0.485 | 18,450,000 | -180,000 | 0.07% | 8,948,250 |
| 2023-08-01 | 2023-07-28 | 0.475 | 18,630,000 | -60,000 | 0.07% | 8,849,250 |
| 2023-07-24 | 2023-07-20 | 0.445 | 18,690,000 | +140,000 | 0.07% | 8,317,050 |
| 2023-07-21 | 2023-07-19 | 0.460 | 18,550,000 | -60,000 | 0.07% | 8,533,000 |
| 2023-07-14 | 2023-07-12 | 0.475 | 18,610,000 | -500,000 | 0.07% | 8,839,750 |
| 2023-07-03 | 2023-06-29 | 0.410 | 19,110,000 | +1,160,000 | 0.07% | 7,835,100 |
| 2023-06-23 | 2023-06-20 | 0.425 | 17,950,000 | +390,000 | 0.07% | 7,628,750 |
| 2023-06-20 | 2023-06-16 | 0.440 | 17,560,000 | -200,000 | 0.07% | 7,726,400 |
| 2023-06-16 | 2023-06-14 | 0.430 | 17,760,000 | +500,000 | 0.07% | 7,636,800 |
| 2023-06-15 | 2023-06-13 | 0.430 | 17,260,000 | -10,000 | 0.06% | 7,421,800 |
| 2023-06-05 | 2023-06-01 | 0.405 | 17,270,000 | +40,000 | 0.06% | 6,994,350 |
| 2023-05-22 | 2023-05-18 | 0.440 | 17,230,000 | +50,000 | 0.06% | 7,581,200 |
| 2023-05-18 | 2023-05-16 | 0.450 | 17,180,000 | +100,000 | 0.06% | 7,731,000 |
| 2023-04-28 | 2023-04-26 | 0.490 | 17,080,000 | +30,000 | 0.06% | 8,369,200 |
| 2023-04-13 | 2023-04-11 | 0.530 | 17,050,000 | -40,000 | 0.06% | 9,036,500 |
| 2023-04-12 | 2023-04-06 | 0.510 | 17,090,000 | +10,000 | 0.06% | 8,715,900 |
| 2023-04-06 | 2023-04-03 | 0.530 | 17,080,000 | +40,000 | 0.06% | 9,052,400 |
| 2023-03-22 | 2023-03-20 | 0.470 | 17,040,000 | +50,000 | 0.06% | 8,008,800 |
| 2023-03-16 | 2023-03-14 | 0.450 | 16,990,000 | +40,000 | 0.06% | 7,645,500 |
| 2023-03-14 | 2023-03-10 | 0.470 | 16,950,000 | +30,000 | 0.06% | 7,966,500 |
| 2023-03-13 | 2023-03-09 | 0.490 | 16,920,000 | +180,000 | 0.06% | 8,290,800 |
| 2023-03-09 | 2023-03-07 | 0.495 | 16,740,000 | -120,000 | 0.06% | 8,286,300 |
| 2023-03-02 | 2023-02-28 | 0.495 | 16,860,000 | +80,000 | 0.06% | 8,345,700 |
| 2023-02-28 | 2023-02-24 | 0.500 | 16,780,000 | +100,000 | 0.06% | 8,390,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 16,680,000 | +20,000 | 0.06% | 8,673,600 |
| 2023-02-20 | 2023-02-16 | 0.530 | 16,660,000 | +100,000 | 0.06% | 8,829,800 |
| 2023-02-16 | 2023-02-14 | 0.540 | 16,560,000 | -50,000 | 0.06% | 8,942,400 |
| 2023-02-10 | 2023-02-08 | 0.540 | 16,610,000 | +110,000 | 0.06% | 8,969,400 |
| 2023-02-08 | 2023-02-06 | 0.560 | 16,500,000 | +300,000 | 0.06% | 9,240,000 |
| 2023-02-07 | 2023-02-03 | 0.590 | 16,200,000 | +300,000 | 0.06% | 9,558,000 |
| 2023-02-03 | 2023-02-01 | 0.580 | 15,900,000 | +90,000 | 0.06% | 9,222,000 |
| 2023-02-02 | 2023-01-31 | 0.590 | 15,810,000 | +160,000 | 0.06% | 9,327,900 |
| 2023-02-01 | 2023-01-30 | 0.600 | 15,650,000 | +40,000 | 0.06% | 9,390,000 |
| 2023-01-30 | 2023-01-26 | 0.670 | 15,610,000 | +40,000 | 0.06% | 10,458,700 |
| 2023-01-26 | 2023-01-19 | 0.600 | 15,570,000 | -150,000 | 0.06% | 9,342,000 |
| 2023-01-17 | 2023-01-13 | 0.610 | 15,720,000 | -230,000 | 0.06% | 9,589,200 |
| 2023-01-13 | 2023-01-11 | 0.600 | 15,950,000 | -30,000 | 0.06% | 9,570,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 15,980,000 | +40,000 | 0.06% | 9,907,600 |
| 2023-01-10 | 2023-01-06 | 0.600 | 15,940,000 | +30,000 | 0.06% | 9,564,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 15,910,000 | +20,000 | 0.06% | 9,705,100 |
| 2023-01-06 | 2023-01-04 | 0.630 | 15,890,000 | +130,000 | 0.06% | 10,010,700 |
| 2023-01-05 | 2023-01-03 | 0.600 | 15,760,000 | +50,000 | 0.06% | 9,456,000 |
| 2023-01-04 | 2022-12-30 | 0.570 | 15,710,000 | -40,000 | 0.06% | 8,954,700 |
| 2022-12-28 | 2022-12-22 | 0.570 | 15,750,000 | -40,000 | 0.06% | 8,977,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 15,790,000 | +80,000 | 0.06% | 8,210,800 |
| 2022-12-21 | 2022-12-19 | 0.530 | 15,710,000 | +220,000 | 0.06% | 8,326,300 |
| 2022-12-16 | 2022-12-14 | 0.610 | 15,490,000 | +380,000 | 0.06% | 9,448,900 |
| 2022-12-15 | 2022-12-13 | 0.660 | 15,110,000 | -340,000 | 0.06% | 9,972,600 |
| 2022-12-14 | 2022-12-12 | 0.670 | 15,450,000 | -330,000 | 0.06% | 10,351,500 |
| 2022-12-13 | 2022-12-09 | 0.600 | 15,780,000 | +130,000 | 0.06% | 9,468,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 15,650,000 | -3,980,000 | 0.06% | 9,233,500 |
| 2022-12-09 | 2022-12-07 | 0.530 | 19,630,000 | +3,780,000 | 0.07% | 10,403,900 |
| 2022-12-08 | 2022-12-06 | 0.520 | 15,850,000 | +310,000 | 0.06% | 8,242,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 15,540,000 | +480,000 | 0.06% | 8,236,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 15,060,000 | +30,000 | 0.06% | 7,680,600 |
| 2022-12-02 | 2022-11-30 | 0.425 | 15,030,000 | +150,000 | 0.06% | 6,387,750 |
| 2022-12-01 | 2022-11-29 | 0.435 | 14,880,000 | +80,000 | 0.06% | 6,472,800 |
| 2022-11-30 | 2022-11-28 | 0.400 | 14,800,000 | -60,000 | 0.05% | 5,920,000 |
| 2022-11-21 | 2022-11-17 | 0.420 | 14,860,000 | -40,000 | 0.06% | 6,241,200 |
| 2022-11-18 | 2022-11-16 | 0.410 | 14,900,000 | +100,000 | 0.06% | 6,109,000 |
| 2022-11-17 | 2022-11-15 | 0.455 | 14,800,000 | +40,000 | 0.05% | 6,734,000 |
| 2022-11-16 | 2022-11-14 | 0.420 | 14,760,000 | +70,000 | 0.05% | 6,199,200 |
| 2022-11-14 | 2022-11-10 | 0.345 | 14,690,000 | +10,000 | 0.05% | 5,068,050 |
| 2022-11-11 | 2022-11-09 | 0.370 | 14,680,000 | -30,000 | 0.05% | 5,431,600 |
| 2022-11-09 | 2022-11-07 | 0.400 | 14,710,000 | +30,000 | 0.05% | 5,884,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 14,680,000 | -90,000 | 0.05% | 5,725,200 |
| 2022-11-07 | 2022-11-03 | 0.395 | 14,770,000 | +20,000 | 0.05% | 5,834,150 |
| 2022-11-04 | 2022-11-02 | 0.370 | 14,750,000 | -60,000 | 0.05% | 5,457,500 |
| 2022-11-03 | 2022-11-01 | 0.315 | 14,810,000 | +30,000 | 0.05% | 4,665,150 |
| 2022-11-02 | 2022-10-31 | 0.290 | 14,780,000 | +100,000 | 0.05% | 4,286,200 |
| 2022-10-31 | 2022-10-27 | 0.315 | 14,680,000 | -160,000 | 0.05% | 4,624,200 |
| 2022-10-28 | 2022-10-26 | 0.310 | 14,840,000 | +10,000 | 0.06% | 4,600,400 |
| 2022-10-26 | 2022-10-24 | 0.285 | 14,830,000 | -320,000 | 0.05% | 4,226,550 |
| 2022-10-25 | 2022-10-21 | 0.310 | 15,150,000 | +30,000 | 0.06% | 4,696,500 |
| 2022-10-24 | 2022-10-20 | 0.305 | 15,120,000 | +20,000 | 0.06% | 4,611,600 |
| 2022-10-20 | 2022-10-18 | 0.340 | 15,100,000 | -40,000 | 0.06% | 5,134,000 |
| 2022-10-19 | 2022-10-17 | 0.320 | 15,140,000 | +10,000 | 0.06% | 4,844,800 |
| 2022-10-18 | 2022-10-14 | 0.320 | 15,130,000 | -50,000 | 0.06% | 4,841,600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 15,180,000 | +30,000 | 0.06% | 4,554,000 |
| 2022-10-11 | 2022-10-07 | 0.340 | 15,150,000 | -340,000 | 0.06% | 5,151,000 |
| 2022-10-07 | 2022-10-05 | 0.380 | 15,490,000 | +50,000 | 0.06% | 5,886,200 |
| 2022-10-05 | 2022-09-30 | 0.405 | 15,440,000 | -440,000 | 0.06% | 6,253,200 |
| 2022-10-03 | 2022-09-29 | 0.435 | 15,880,000 | +100,000 | 0.06% | 6,907,800 |
| 2022-09-30 | 2022-09-28 | 0.460 | 15,780,000 | -1,050,000 | 0.06% | 7,258,800 |
| 2022-09-29 | 2022-09-27 | 0.500 | 16,830,000 | +30,000 | 0.06% | 8,415,000 |
| 2022-09-19 | 2022-09-15 | 0.590 | 16,800,000 | +10,000 | 0.06% | 9,912,000 |
| 2022-09-08 | 2022-09-06 | 0.600 | 16,790,000 | +100,000 | 0.06% | 10,074,000 |
| 2022-08-29 | 2022-08-25 | 0.620 | 16,690,000 | -20,000 | 0.06% | 10,347,800 |
| 2022-08-16 | 2022-08-12 | 0.620 | 16,710,000 | +120,000 | 0.06% | 10,360,200 |
| 2022-08-15 | 2022-08-11 | 0.620 | 16,590,000 | +20,000 | 0.06% | 10,285,800 |
| 2022-08-05 | 2022-08-03 | 0.620 | 16,570,000 | +920,000 | 0.06% | 10,273,400 |
| 2022-07-22 | 2022-07-20 | 0.690 | 15,650,000 | +30,000 | 0.06% | 10,798,500 |
| 2022-07-21 | 2022-07-19 | 0.690 | 15,620,000 | -40,000 | 0.06% | 10,777,800 |
| 2022-06-28 | 2022-06-24 | 0.760 | 15,660,000 | -20,000 | 0.06% | 11,901,600 |
| 2022-06-10 | 2022-06-08 | 0.770 | 15,680,000 | +70,000 | 0.06% | 12,073,600 |
| 2022-05-13 | 2022-05-11 | 0.620 | 15,610,000 | -10,000 | 0.06% | 9,678,200 |
| 2022-04-28 | 2022-04-26 | 0.610 | 15,620,000 | +90,000 | 0.06% | 9,528,200 |
| 2022-04-04 | 2022-03-31 | 0.650 | 15,530,000 | -20,000 | 0.06% | 10,094,500 |
| 2022-04-01 | 2022-03-30 | 0.660 | 15,550,000 | +230,000 | 0.06% | 10,263,000 |
| 2022-03-29 | 2022-03-25 | 0.640 | 15,320,000 | -10,000 | 0.06% | 9,804,800 |
| 2022-03-21 | 2022-03-17 | 0.630 | 15,330,000 | -250,000 | 0.06% | 9,657,900 |
| 2022-03-18 | 2022-03-16 | 0.560 | 15,580,000 | -2,360,000 | 0.06% | 8,724,800 |
| 2022-03-17 | 2022-03-15 | 0.500 | 17,940,000 | -3,270,000 | 0.07% | 8,970,000 |
| 2022-03-15 | 2022-03-11 | 0.670 | 21,210,000 | +50,000 | 0.08% | 14,210,700 |
| 2022-03-14 | 2022-03-10 | 0.700 | 21,160,000 | -230,000 | 0.08% | 14,812,000 |
| 2022-02-07 | 2022-01-31 | 0.880 | 21,390,000 | -300,000 | 0.08% | 18,823,200 |
| 2022-01-26 | 2022-01-24 | 0.870 | 21,690,000 | -750,000 | 0.08% | 18,870,300 |
| 2022-01-25 | 2022-01-21 | 0.860 | 22,440,000 | -540,000 | 0.08% | 19,298,400 |
| 2022-01-24 | 2022-01-20 | 0.850 | 22,980,000 | -10,000 | 0.09% | 19,533,000 |
| 2022-01-14 | 2022-01-12 | 0.850 | 22,990,000 | -30,000 | 0.09% | 19,541,500 |
| 2022-01-12 | 2022-01-10 | 0.820 | 23,020,000 | +60,000 | 0.09% | 18,876,400 |
| 2022-01-11 | 2022-01-07 | 0.780 | 22,960,000 | -100,000 | 0.09% | 17,908,800 |
| 2022-01-05 | 2022-01-03 | 0.760 | 23,060,000 | -50,000 | 0.09% | 17,525,600 |
| 2022-01-03 | 2021-12-29 | 0.700 | 23,110,000 | +110,000 | 0.09% | 16,177,000 |
| 2021-12-23 | 2021-12-21 | 0.740 | 23,000,000 | +10,000 | 0.09% | 17,020,000 |
| 2021-12-22 | 2021-12-20 | 0.730 | 22,990,000 | +130,000 | 0.09% | 16,782,700 |
| 2021-12-21 | 2021-12-17 | 0.750 | 22,860,000 | -30,000 | 0.09% | 17,145,000 |
| 2021-12-20 | 2021-12-16 | 0.780 | 22,890,000 | +200,000 | 0.09% | 17,854,200 |
| 2021-12-17 | 2021-12-15 | 0.780 | 22,690,000 | -200,000 | 0.08% | 17,698,200 |
| 2021-12-16 | 2021-12-14 | 0.760 | 22,890,000 | +400,000 | 0.09% | 17,396,400 |
| 2021-12-14 | 2021-12-10 | 0.790 | 22,490,000 | -210,000 | 0.08% | 17,767,100 |
| 2021-12-13 | 2021-12-09 | 0.780 | 22,700,000 | -20,000 | 0.08% | 17,706,000 |
| 2021-12-10 | 2021-12-08 | 0.760 | 22,720,000 | -40,000 | 0.08% | 17,267,200 |
| 2021-12-09 | 2021-12-07 | 0.770 | 22,760,000 | +380,000 | 0.08% | 17,525,200 |
| 2021-12-08 | 2021-12-06 | 0.750 | 22,380,000 | -70,000 | 0.08% | 16,785,000 |
| 2021-12-07 | 2021-12-03 | 0.780 | 22,450,000 | -150,000 | 0.08% | 17,511,000 |
| 2021-12-06 | 2021-12-02 | 0.780 | 22,600,000 | -20,000 | 0.08% | 17,628,000 |
| 2021-12-02 | 2021-11-30 | 0.800 | 22,620,000 | +20,000 | 0.08% | 18,096,000 |
| 2021-11-23 | 2021-11-19 | 0.890 | 22,600,000 | -100,000 | 0.08% | 20,114,000 |
| 2021-11-22 | 2021-11-18 | 0.890 | 22,700,000 | -50,000 | 0.08% | 20,203,000 |
| 2021-11-18 | 2021-11-16 | 0.890 | 22,750,000 | -10,000 | 0.08% | 20,247,500 |
| 2021-11-11 | 2021-11-09 | 0.870 | 22,760,000 | -20,000 | 0.08% | 19,801,200 |
| 2021-10-28 | 2021-10-26 | 0.870 | 22,780,000 | -30,000 | 0.08% | 19,818,600 |
| 2021-10-22 | 2021-10-20 | 0.910 | 22,810,000 | -240,000 | 0.08% | 20,757,100 |
| 2021-10-19 | 2021-10-15 | 0.900 | 23,050,000 | -150,000 | 0.09% | 20,745,000 |
| 2021-10-15 | 2021-10-11 | 0.880 | 23,200,000 | -10,000 | 0.09% | 20,416,000 |
| 2021-10-12 | 2021-10-08 | 0.870 | 23,210,000 | -20,000 | 0.09% | 20,192,700 |
| 2021-09-29 | 2021-09-27 | 0.800 | 23,230,000 | -30,000 | 0.09% | 18,584,000 |
| 2021-09-28 | 2021-09-24 | 0.800 | 23,260,000 | +10,000 | 0.09% | 18,608,000 |
| 2021-09-23 | 2021-09-20 | 0.700 | 23,250,000 | -1,000,000 | 0.09% | 16,275,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 24,250,000 | +100,000 | 0.09% | 17,217,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 24,150,000 | -20,000 | 0.09% | 19,320,000 |
| 2021-09-15 | 2021-09-13 | 0.830 | 24,170,000 | +40,000 | 0.09% | 20,061,100 |
| 2021-09-10 | 2021-09-08 | 0.850 | 24,130,000 | +10,000 | 0.09% | 20,510,500 |
| 2021-09-09 | 2021-09-07 | 0.830 | 24,120,000 | +20,000 | 0.09% | 20,019,600 |
| 2021-09-08 | 2021-09-06 | 0.830 | 24,100,000 | +20,000 | 0.09% | 20,003,000 |
| 2021-09-07 | 2021-09-03 | 0.820 | 24,080,000 | -40,000 | 0.09% | 19,745,600 |
| 2021-09-06 | 2021-09-02 | 0.820 | 24,120,000 | -20,000 | 0.09% | 19,778,400 |
| 2021-09-02 | 2021-08-31 | 0.830 | 24,140,000 | +20,000 | 0.09% | 20,036,200 |
| 2021-09-01 | 2021-08-30 | 0.800 | 24,120,000 | -600,000 | 0.09% | 19,296,000 |
| 2021-08-31 | 2021-08-27 | 0.860 | 24,720,000 | +20,000 | 0.09% | 21,259,200 |
| 2021-08-27 | 2021-08-25 | 0.960 | 24,700,000 | -360,000 | 0.09% | 23,712,000 |
| 2021-08-24 | 2021-08-20 | 0.900 | 25,060,000 | +20,000 | 0.09% | 22,554,000 |
| 2021-08-23 | 2021-08-19 | 0.890 | 25,040,000 | -40,000 | 0.09% | 22,285,600 |
| 2021-08-20 | 2021-08-18 | 0.900 | 25,080,000 | +50,000 | 0.09% | 22,572,000 |
| 2021-08-19 | 2021-08-17 | 0.900 | 25,030,000 | +100,000 | 0.09% | 22,527,000 |
| 2021-08-17 | 2021-08-13 | 0.930 | 24,930,000 | +500,000 | 0.09% | 23,184,900 |
| 2021-08-11 | 2021-08-09 | 0.950 | 24,430,000 | +100,000 | 0.09% | 23,208,500 |
| 2021-08-04 | 2021-08-02 | 0.970 | 24,330,000 | -40,000 | 0.09% | 23,600,100 |
| 2021-08-03 | 2021-07-30 | 0.940 | 24,370,000 | -30,000 | 0.09% | 22,907,800 |
| 2021-08-02 | 2021-07-29 | 0.960 | 24,400,000 | -160,000 | 0.09% | 23,424,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 24,560,000 | +120,000 | 0.09% | 22,349,600 |
| 2021-07-28 | 2021-07-26 | 0.970 | 24,440,000 | +100,000 | 0.09% | 23,706,800 |
| 2021-07-27 | 2021-07-23 | 1.040 | 24,340,000 | -150,000 | 0.09% | 25,313,600 |
| 2021-07-26 | 2021-07-22 | 1.040 | 24,490,000 | -300,000 | 0.09% | 25,469,600 |
| 2021-07-13 | 2021-07-09 | 1.000 | 24,790,000 | -80,000 | 0.09% | 24,790,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 24,870,000 | -1,880,000 | 0.09% | 24,870,000 |
| 2021-07-09 | 2021-07-07 | 1.030 | 26,750,000 | +10,000 | 0.10% | 27,552,500 |
| 2021-07-08 | 2021-07-06 | 1.010 | 26,740,000 | +100,000 | 0.10% | 27,007,400 |
| 2021-07-07 | 2021-07-05 | 1.040 | 26,640,000 | -20,000 | 0.10% | 27,705,600 |
| 2021-07-06 | 2021-07-02 | 1.060 | 26,660,000 | -20,000 | 0.10% | 28,259,600 |
| 2021-06-16 | 2021-06-11 | 1.060 | 26,680,000 | -40,000 | 0.10% | 28,280,800 |
| 2021-06-10 | 2021-06-08 | 1.080 | 26,720,000 | -90,000 | 0.10% | 28,857,600 |
| 2021-06-04 | 2021-06-02 | 1.080 | 26,810,000 | -40,000 | 0.10% | 28,954,800 |
| 2021-06-03 | 2021-06-01 | 1.060 | 26,850,000 | -1,580,000 | 0.10% | 28,461,000 |
| 2021-06-02 | 2021-05-31 | 1.040 | 28,430,000 | -40,000 | 0.11% | 29,567,200 |
| 2021-05-31 | 2021-05-27 | 1.020 | 28,470,000 | +1,260,000 | 0.11% | 29,039,400 |
| 2021-05-28 | 2021-05-26 | 1.010 | 27,210,000 | +100,000 | 0.10% | 27,482,100 |
| 2021-05-27 | 2021-05-25 | 1.020 | 27,110,000 | +70,000 | 0.10% | 27,652,200 |
| 2021-05-26 | 2021-05-24 | 1.020 | 27,040,000 | +140,000 | 0.10% | 27,580,800 |
| 2021-05-24 | 2021-05-20 | 1.020 | 26,900,000 | +530,000 | 0.10% | 27,438,000 |
| 2021-05-21 | 2021-05-18 | 1.030 | 26,370,000 | +100,000 | 0.10% | 27,161,100 |
| 2021-05-12 | 2021-05-10 | 1.050 | 26,270,000 | +100,000 | 0.10% | 27,583,500 |
| 2021-05-11 | 2021-05-07 | 1.050 | 26,170,000 | -10,000 | 0.10% | 27,478,500 |
| 2021-05-10 | 2021-05-06 | 1.060 | 26,180,000 | -50,000 | 0.10% | 27,750,800 |
| 2021-05-06 | 2021-05-04 | 1.100 | 26,230,000 | -10,000 | 0.10% | 28,853,000 |
| 2021-05-03 | 2021-04-29 | 1.150 | 26,240,000 | -10,000 | 0.10% | 30,176,000 |
| 2021-04-30 | 2021-04-28 | 1.140 | 26,250,000 | +780,000 | 0.10% | 29,925,000 |
| 2021-04-28 | 2021-04-26 | 1.160 | 25,470,000 | -90,000 | 0.09% | 29,545,200 |
| 2021-04-27 | 2021-04-23 | 1.140 | 25,560,000 | -230,000 | 0.10% | 29,138,400 |
| 2021-04-26 | 2021-04-22 | 1.110 | 25,790,000 | -1,630,000 | 0.10% | 28,626,900 |
| 2021-04-23 | 2021-04-21 | 1.100 | 27,420,000 | -680,000 | 0.10% | 30,162,000 |
| 2021-04-22 | 2021-04-20 | 1.060 | 28,100,000 | -630,000 | 0.10% | 29,786,000 |
| 2021-04-21 | 2021-04-19 | 1.060 | 28,730,000 | -20,000 | 0.11% | 30,453,800 |
| 2021-04-19 | 2021-04-15 | 1.030 | 28,750,000 | -70,000 | 0.11% | 29,612,500 |
| 2021-04-16 | 2021-04-14 | 1.020 | 28,820,000 | +40,000 | 0.11% | 29,396,400 |
| 2021-04-12 | 2021-04-08 | 1.050 | 28,780,000 | +30,000 | 0.11% | 30,219,000 |
| 2021-04-09 | 2021-04-07 | 1.020 | 28,750,000 | +390,000 | 0.11% | 29,325,000 |
| 2021-04-08 | 2021-04-01 | 1.010 | 28,360,000 | +230,000 | 0.11% | 28,643,600 |
| 2021-04-07 | 2021-03-31 | 1.010 | 28,130,000 | +30,000 | 0.10% | 28,411,300 |
| 2021-04-01 | 2021-03-30 | 1.020 | 28,100,000 | +1,440,000 | 0.10% | 28,662,000 |
| 2021-03-31 | 2021-03-29 | 0.990 | 26,660,000 | -200,000 | 0.10% | 26,393,400 |
| 2021-03-30 | 2021-03-26 | 0.980 | 26,860,000 | -3,800,000 | 0.10% | 26,322,800 |
| 2021-03-29 | 2021-03-25 | 0.970 | 30,660,000 | +50,000 | 0.11% | 29,740,200 |
| 2021-03-26 | 2021-03-24 | 0.980 | 30,610,000 | +90,000 | 0.11% | 29,997,800 |
| 2021-03-25 | 2021-03-23 | 1.000 | 30,520,000 | +210,000 | 0.11% | 30,520,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 30,310,000 | +90,000 | 0.11% | 30,613,100 |
| 2021-03-22 | 2021-03-18 | 1.040 | 30,220,000 | -50,000 | 0.11% | 31,428,800 |
| 2021-03-19 | 2021-03-17 | 1.040 | 30,270,000 | +500,000 | 0.11% | 31,480,800 |
| 2021-03-18 | 2021-03-16 | 1.040 | 29,770,000 | -330,000 | 0.11% | 30,960,800 |
| 2021-03-15 | 2021-03-11 | 1.010 | 30,100,000 | +10,000 | 0.11% | 30,401,000 |
| 2021-03-12 | 2021-03-10 | 1.000 | 30,090,000 | +50,000 | 0.11% | 30,090,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 30,040,000 | +370,000 | 0.11% | 29,739,600 |
| 2021-03-10 | 2021-03-08 | 0.990 | 29,670,000 | +260,000 | 0.11% | 29,373,300 |
| 2021-03-09 | 2021-03-05 | 1.020 | 29,410,000 | +160,000 | 0.11% | 29,998,200 |
| 2021-03-08 | 2021-03-04 | 1.030 | 29,250,000 | +70,000 | 0.11% | 30,127,500 |
| 2021-03-05 | 2021-03-03 | 1.080 | 29,180,000 | -300,000 | 0.11% | 31,514,400 |
| 2021-03-04 | 2021-03-02 | 1.040 | 29,480,000 | +130,000 | 0.11% | 30,659,200 |
| 2021-03-03 | 2021-03-01 | 1.080 | 29,350,000 | +90,000 | 0.11% | 31,698,000 |
| 2021-03-02 | 2021-02-26 | 1.080 | 29,260,000 | +200,000 | 0.11% | 31,600,800 |
| 2021-03-01 | 2021-02-25 | 1.120 | 29,060,000 | +1,530,000 | 0.11% | 32,547,200 |
| 2021-02-26 | 2021-02-24 | 1.090 | 27,530,000 | +500,000 | 0.10% | 30,007,700 |
| 2021-02-25 | 2021-02-23 | 1.160 | 27,030,000 | +1,950,000 | 0.10% | 31,354,800 |
| 2021-02-24 | 2021-02-22 | 1.120 | 25,080,000 | +340,000 | 0.09% | 28,089,600 |
| 2021-02-23 | 2021-02-19 | 1.200 | 24,740,000 | +490,000 | 0.09% | 29,688,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 24,250,000 | -2,850,000 | 0.09% | 29,100,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 27,100,000 | +490,000 | 0.10% | 36,043,000 |
| 2021-02-18 | 2021-02-16 | 1.440 | 26,610,000 | +1,290,000 | 0.10% | 38,318,400 |
| 2021-02-17 | 2021-02-11 | 1.070 | 25,320,000 | -510,000 | 0.09% | 27,092,400 |
| 2021-02-16 | 2021-02-09 | 1.060 | 25,830,000 | -110,000 | 0.10% | 27,379,800 |
| 2021-02-10 | 2021-02-08 | 1.060 | 25,940,000 | +20,000 | 0.10% | 27,496,400 |
| 2021-02-09 | 2021-02-05 | 1.030 | 25,920,000 | +500,000 | 0.10% | 26,697,600 |
| 2021-02-05 | 2021-02-03 | 1.080 | 25,420,000 | -670,000 | 0.09% | 27,453,600 |
| 2021-02-03 | 2021-02-01 | 1.000 | 26,090,000 | +450,000 | 0.10% | 26,090,000 |
| 2021-02-02 | 2021-01-29 | 0.980 | 25,640,000 | +200,000 | 0.10% | 25,127,200 |
| 2021-02-01 | 2021-01-28 | 1.030 | 25,440,000 | -550,000 | 0.09% | 26,203,200 |
| 2021-01-27 | 2021-01-25 | 1.030 | 25,990,000 | -170,000 | 0.10% | 26,769,700 |
| 2021-01-26 | 2021-01-22 | 1.000 | 26,160,000 | +300,000 | 0.10% | 26,160,000 |
| 2021-01-22 | 2021-01-20 | 1.030 | 25,860,000 | +600,000 | 0.10% | 26,635,800 |
| 2021-01-21 | 2021-01-19 | 1.000 | 25,260,000 | -1,010,000 | 0.09% | 25,260,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 26,270,000 | +140,000 | 0.10% | 25,744,600 |
| 2021-01-19 | 2021-01-15 | 0.980 | 26,130,000 | +20,000 | 0.10% | 25,607,400 |
| 2021-01-18 | 2021-01-14 | 0.980 | 26,110,000 | +30,000 | 0.10% | 25,587,800 |
| 2021-01-14 | 2021-01-12 | 0.940 | 26,080,000 | -50,000 | 0.10% | 24,515,200 |
| 2021-01-13 | 2021-01-11 | 0.950 | 26,130,000 | -20,000 | 0.10% | 24,823,500 |
| 2021-01-12 | 2021-01-08 | 0.950 | 26,150,000 | +40,000 | 0.10% | 24,842,500 |
| 2021-01-08 | 2021-01-06 | 0.940 | 26,110,000 | +10,000 | 0.10% | 24,543,400 |
| 2021-01-06 | 2021-01-04 | 0.940 | 26,100,000 | +100,000 | 0.10% | 24,534,000 |
| 2021-01-05 | 2020-12-31 | 0.960 | 26,000,000 | +20,000 | 0.10% | 24,960,000 |
| 2021-01-04 | 2020-12-29 | 0.930 | 25,980,000 | +200,000 | 0.10% | 24,161,400 |
| 2020-12-30 | 2020-12-28 | 0.920 | 25,780,000 | +30,000 | 0.10% | 23,717,600 |
| 2020-12-29 | 2020-12-24 | 0.940 | 25,750,000 | -250,000 | 0.10% | 24,205,000 |
| 2020-12-28 | 2020-12-22 | 0.930 | 26,000,000 | +280,000 | 0.10% | 24,180,000 |
| 2020-12-22 | 2020-12-18 | 0.970 | 25,720,000 | +610,000 | 0.10% | 24,948,400 |
| 2020-12-21 | 2020-12-17 | 1.010 | 25,110,000 | -30,000 | 0.09% | 25,361,100 |
| 2020-12-18 | 2020-12-16 | 1.010 | 25,140,000 | -410,000 | 0.09% | 25,391,400 |
| 2020-12-16 | 2020-12-14 | 0.980 | 25,550,000 | -70,000 | 0.10% | 25,039,000 |
| 2020-12-15 | 2020-12-11 | 0.930 | 25,620,000 | +500,000 | 0.10% | 23,826,600 |
| 2020-12-14 | 2020-12-10 | 0.960 | 25,120,000 | +150,000 | 0.09% | 24,115,200 |
| 2020-12-11 | 2020-12-09 | 0.970 | 24,970,000 | +360,000 | 0.09% | 24,220,900 |
| 2020-12-10 | 2020-12-08 | 0.980 | 24,610,000 | +190,000 | 0.09% | 24,117,800 |
| 2020-12-04 | 2020-12-02 | 1.020 | 24,420,000 | -80,000 | 0.09% | 24,908,400 |
| 2020-12-02 | 2020-11-30 | 1.040 | 24,500,000 | -40,000 | 0.09% | 25,480,000 |
| 2020-12-01 | 2020-11-27 | 1.020 | 24,540,000 | +30,000 | 0.09% | 25,030,800 |
| 2020-11-30 | 2020-11-26 | 1.030 | 24,510,000 | -120,000 | 0.09% | 25,245,300 |
| 2020-11-26 | 2020-11-24 | 1.030 | 24,630,000 | -10,000 | 0.09% | 25,368,900 |
| 2020-11-25 | 2020-11-23 | 1.020 | 24,640,000 | +600,000 | 0.09% | 25,132,800 |
| 2020-11-18 | 2020-11-16 | 1.020 | 24,040,000 | +500,000 | 0.09% | 24,520,800 |
| 2020-11-16 | 2020-11-12 | 1.020 | 23,540,000 | +70,000 | 0.09% | 24,010,800 |
| 2020-11-13 | 2020-11-11 | 1.040 | 23,470,000 | +70,000 | 0.09% | 24,408,800 |
| 2020-11-12 | 2020-11-10 | 1.110 | 23,400,000 | +120,000 | 0.09% | 25,974,000 |
| 2020-11-10 | 2020-11-06 | 1.080 | 23,280,000 | -10,000 | 0.09% | 25,142,400 |
| 2020-11-04 | 2020-11-02 | 1.040 | 23,290,000 | +10,000 | 0.09% | 24,221,600 |
| 2020-11-03 | 2020-10-30 | 1.010 | 23,280,000 | +340,000 | 0.09% | 23,512,800 |
| 2020-11-02 | 2020-10-29 | 1.060 | 22,940,000 | +460,000 | 0.09% | 24,316,400 |
| 2020-10-30 | 2020-10-28 | 1.100 | 22,480,000 | +70,000 | 0.08% | 24,728,000 |
| 2020-10-29 | 2020-10-27 | 1.100 | 22,410,000 | -40,000 | 0.08% | 24,651,000 |
| 2020-10-27 | 2020-10-22 | 1.110 | 22,450,000 | +260,000 | 0.08% | 24,919,500 |
| 2020-10-23 | 2020-10-21 | 1.130 | 22,190,000 | +130,000 | 0.08% | 25,074,700 |
| 2020-10-21 | 2020-10-19 | 1.130 | 22,060,000 | +100,000 | 0.08% | 24,927,800 |
| 2020-10-20 | 2020-10-16 | 1.140 | 21,960,000 | -160,000 | 0.08% | 25,034,400 |
| 2020-10-19 | 2020-10-15 | 1.140 | 22,120,000 | +100,000 | 0.08% | 25,216,800 |
| 2020-10-15 | 2020-10-12 | 1.190 | 22,020,000 | -90,000 | 0.08% | 26,203,800 |
| 2020-10-12 | 2020-10-08 | 1.190 | 22,110,000 | -10,000 | 0.08% | 26,310,900 |
| 2020-10-08 | 2020-10-06 | 1.180 | 22,120,000 | -200,000 | 0.08% | 26,101,600 |
| 2020-10-07 | 2020-10-05 | 1.170 | 22,320,000 | -440,000 | 0.08% | 26,114,400 |
| 2020-10-06 | 2020-09-30 | 1.150 | 22,760,000 | -130,000 | 0.08% | 26,174,000 |
| 2020-09-30 | 2020-09-28 | 1.130 | 22,890,000 | +100,000 | 0.09% | 25,865,700 |
| 2020-09-29 | 2020-09-25 | 1.120 | 22,790,000 | +100,000 | 0.08% | 25,524,800 |
| 2020-09-28 | 2020-09-24 | 1.150 | 22,690,000 | -100,000 | 0.08% | 26,093,500 |
| 2020-09-25 | 2020-09-23 | 1.180 | 22,790,000 | -20,000 | 0.08% | 26,892,200 |
| 2020-09-24 | 2020-09-22 | 1.170 | 22,810,000 | -50,000 | 0.09% | 26,687,700 |
| 2020-09-22 | 2020-09-18 | 1.190 | 22,860,000 | -100,000 | 0.09% | 27,203,400 |
| 2020-09-18 | 2020-09-16 | 1.180 | 22,960,000 | -100,000 | 0.09% | 27,092,800 |
| 2020-09-16 | 2020-09-14 | 1.140 | 23,060,000 | -80,000 | 0.09% | 26,288,400 |
| 2020-09-15 | 2020-09-11 | 1.120 | 23,140,000 | +100,000 | 0.09% | 25,916,800 |
| 2020-09-14 | 2020-09-10 | 1.100 | 23,040,000 | +80,000 | 0.09% | 25,344,000 |
| 2020-09-09 | 2020-09-07 | 1.150 | 22,960,000 | -130,000 | 0.09% | 26,404,000 |
| 2020-09-08 | 2020-09-04 | 1.190 | 23,090,000 | +90,000 | 0.09% | 27,477,100 |
| 2020-09-07 | 2020-09-03 | 1.190 | 23,000,000 | +340,000 | 0.09% | 27,370,000 |
| 2020-09-04 | 2020-09-02 | 1.210 | 22,660,000 | -810,000 | 0.08% | 27,418,600 |
| 2020-09-03 | 2020-09-01 | 1.130 | 23,470,000 | +120,000 | 0.09% | 26,521,100 |
| 2020-09-01 | 2020-08-28 | 1.130 | 23,350,000 | +340,000 | 0.09% | 26,385,500 |
| 2020-08-31 | 2020-08-27 | 1.120 | 23,010,000 | -60,000 | 0.09% | 25,771,200 |
| 2020-08-27 | 2020-08-25 | 1.140 | 23,070,000 | -400,000 | 0.09% | 26,299,800 |
| 2020-08-26 | 2020-08-24 | 1.150 | 23,470,000 | +100,000 | 0.09% | 26,990,500 |
| 2020-08-20 | 2020-08-18 | 1.140 | 23,370,000 | -100,000 | 0.09% | 26,641,800 |
| 2020-08-19 | 2020-08-17 | 1.130 | 23,470,000 | -10,000 | 0.09% | 26,521,100 |
| 2020-08-17 | 2020-08-13 | 1.140 | 23,480,000 | -30,000 | 0.09% | 26,767,200 |
| 2020-08-12 | 2020-08-10 | 1.090 | 23,510,000 | +10,000 | 0.09% | 25,625,900 |
| 2020-08-11 | 2020-08-07 | 1.090 | 23,500,000 | +50,000 | 0.09% | 25,615,000 |
| 2020-08-07 | 2020-08-05 | 1.120 | 23,450,000 | +100,000 | 0.09% | 26,264,000 |
| 2020-08-06 | 2020-08-04 | 1.150 | 23,350,000 | -70,000 | 0.09% | 26,852,500 |
| 2020-08-05 | 2020-08-03 | 1.110 | 23,420,000 | -10,000 | 0.09% | 25,996,200 |
| 2020-08-03 | 2020-07-30 | 1.100 | 23,430,000 | -80,000 | 0.09% | 25,773,000 |
| 2020-07-31 | 2020-07-29 | 1.100 | 23,510,000 | -100,000 | 0.09% | 25,861,000 |
| 2020-07-30 | 2020-07-28 | 1.110 | 23,610,000 | +290,000 | 0.09% | 26,207,100 |
| 2020-07-29 | 2020-07-27 | 1.100 | 23,320,000 | +10,000 | 0.09% | 25,652,000 |
| 2020-07-28 | 2020-07-24 | 1.110 | 23,310,000 | +20,000 | 0.09% | 25,874,100 |
| 2020-07-27 | 2020-07-23 | 1.140 | 23,290,000 | +30,000 | 0.09% | 26,550,600 |
| 2020-07-24 | 2020-07-22 | 1.150 | 23,260,000 | +40,000 | 0.09% | 26,749,000 |
| 2020-07-23 | 2020-07-21 | 1.210 | 23,220,000 | -110,000 | 0.09% | 28,096,200 |
| 2020-07-22 | 2020-07-20 | 1.190 | 23,330,000 | +70,000 | 0.09% | 27,762,700 |
| 2020-07-20 | 2020-07-16 | 1.080 | 23,260,000 | +1,260,000 | 0.09% | 25,120,800 |
| 2020-07-17 | 2020-07-15 | 1.170 | 22,000,000 | +40,000 | 0.08% | 25,740,000 |
| 2020-07-16 | 2020-07-14 | 1.170 | 21,960,000 | +50,000 | 0.08% | 25,693,200 |
| 2020-07-15 | 2020-07-13 | 1.160 | 21,910,000 | -180,000 | 0.08% | 25,415,600 |
| 2020-07-14 | 2020-07-10 | 1.140 | 22,090,000 | -230,000 | 0.08% | 25,182,600 |
| 2020-07-13 | 2020-07-09 | 1.190 | 22,320,000 | -250,000 | 0.08% | 26,560,800 |
| 2020-07-10 | 2020-07-08 | 1.090 | 22,570,000 | -1,450,000 | 0.08% | 24,601,300 |
| 2020-07-08 | 2020-07-06 | 1.080 | 24,020,000 | -530,000 | 0.09% | 25,941,600 |
| 2020-07-07 | 2020-07-03 | 1.060 | 24,550,000 | -10,000 | 0.09% | 26,023,000 |
| 2020-07-06 | 2020-07-02 | 1.080 | 24,560,000 | +1,994,000 | 0.09% | 26,524,800 |
| 2020-07-02 | 2020-06-29 | 1.050 | 22,566,000 | -30,000 | 0.08% | 23,694,300 |
| 2020-06-29 | 2020-06-24 | 1.100 | 22,596,000 | +190,000 | 0.08% | 24,855,600 |
| 2020-06-26 | 2020-06-23 | 1.080 | 22,406,000 | +800,000 | 0.08% | 24,198,480 |
| 2020-06-24 | 2020-06-22 | 1.040 | 21,606,000 | +60,000 | 0.08% | 22,470,240 |
| 2020-06-23 | 2020-06-19 | 1.090 | 21,546,000 | -30,000 | 0.08% | 23,485,140 |
| 2020-06-16 | 2020-06-12 | 1.060 | 21,576,000 | -570,000 | 0.08% | 22,870,560 |
| 2020-06-15 | 2020-06-11 | 1.080 | 22,146,000 | +10,000 | 0.08% | 23,917,680 |
| 2020-06-12 | 2020-06-10 | 1.120 | 22,136,000 | +20,000 | 0.08% | 24,792,320 |
| 2020-06-10 | 2020-06-08 | 1.120 | 22,116,000 | -150,000 | 0.08% | 24,769,920 |
| 2020-06-08 | 2020-06-04 | 1.050 | 22,266,000 | -160,000 | 0.08% | 23,379,300 |
| 2020-06-05 | 2020-06-03 | 1.050 | 22,426,000 | -40,000 | 0.08% | 23,547,300 |
| 2020-06-04 | 2020-06-02 | 1.000 | 22,466,000 | -290,000 | 0.08% | 22,466,000 |
| 2020-06-03 | 2020-06-01 | 0.990 | 22,756,000 | -230,000 | 0.08% | 22,528,440 |
| 2020-06-02 | 2020-05-29 | 0.940 | 22,986,000 | +150,000 | 0.09% | 21,606,840 |
| 2020-06-01 | 2020-05-28 | 0.940 | 22,836,000 | +100,000 | 0.09% | 21,465,840 |
| 2020-05-28 | 2020-05-26 | 0.950 | 22,736,000 | +70,000 | 0.08% | 21,599,200 |
| 2020-05-27 | 2020-05-25 | 0.950 | 22,666,000 | +400,000 | 0.08% | 21,532,700 |
| 2020-05-26 | 2020-05-22 | 0.950 | 22,266,000 | +410,000 | 0.08% | 21,152,700 |
| 2020-05-22 | 2020-05-20 | 1.030 | 21,856,000 | -30,000 | 0.08% | 22,511,680 |
| 2020-05-21 | 2020-05-19 | 1.020 | 21,886,000 | -90,000 | 0.08% | 22,323,720 |
| 2020-05-18 | 2020-05-14 | 1.050 | 21,976,000 | -360,000 | 0.08% | 23,074,800 |
| 2020-05-15 | 2020-05-13 | 1.010 | 22,336,000 | +230,000 | 0.08% | 22,559,360 |
| 2020-05-13 | 2020-05-11 | 1.040 | 22,106,000 | +70,000 | 0.08% | 22,990,240 |
| 2020-05-12 | 2020-05-08 | 1.000 | 22,036,000 | -50,000 | 0.08% | 22,036,000 |
| 2020-05-11 | 2020-05-07 | 0.990 | 22,086,000 | +500,000 | 0.08% | 21,865,140 |
| 2020-05-08 | 2020-05-06 | 1.000 | 21,586,000 | -452,000 | 0.08% | 21,586,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 22,038,000 | +90,000 | 0.08% | 20,715,720 |
| 2020-05-06 | 2020-05-04 | 0.960 | 21,948,000 | +90,000 | 0.08% | 21,070,080 |
| 2020-05-05 | 2020-04-29 | 1.040 | 21,858,000 | +60,000 | 0.08% | 22,732,320 |
| 2020-04-27 | 2020-04-23 | 0.940 | 21,798,000 | -350,000 | 0.08% | 20,490,120 |
| 2020-04-23 | 2020-04-21 | 0.940 | 22,148,000 | +100,000 | 0.08% | 20,819,120 |
| 2020-04-22 | 2020-04-20 | 0.950 | 22,048,000 | -120,000 | 0.08% | 20,945,600 |
| 2020-04-21 | 2020-04-17 | 0.950 | 22,168,000 | +70,000 | 0.08% | 21,059,600 |
| 2020-04-20 | 2020-04-16 | 0.930 | 22,098,000 | -20,000 | 0.08% | 20,551,140 |
| 2020-04-16 | 2020-04-14 | 0.960 | 22,118,000 | +500,000 | 0.08% | 21,233,280 |
| 2020-04-15 | 2020-04-09 | 1.010 | 21,618,000 | -400,000 | 0.08% | 21,834,180 |
| 2020-04-09 | 2020-04-07 | 0.980 | 22,018,000 | +140,000 | 0.08% | 21,577,640 |
| 2020-04-08 | 2020-04-06 | 0.930 | 21,878,000 | +360,000 | 0.08% | 20,346,540 |
| 2020-04-07 | 2020-04-03 | 0.990 | 21,518,000 | -10,000 | 0.08% | 21,302,820 |
| 2020-04-01 | 2020-03-30 | 0.990 | 21,528,000 | -160,000 | 0.08% | 21,312,720 |
| 2020-03-31 | 2020-03-27 | 1.030 | 21,688,000 | +710,000 | 0.08% | 22,338,640 |
| 2020-03-27 | 2020-03-25 | 1.020 | 20,978,000 | +530,000 | 0.08% | 21,397,560 |
| 2020-03-25 | 2020-03-23 | 0.990 | 20,448,000 | +30,000 | 0.08% | 20,243,520 |
| 2020-03-24 | 2020-03-20 | 1.010 | 20,418,000 | +140,000 | 0.08% | 20,622,180 |
| 2020-03-23 | 2020-03-19 | 0.970 | 20,278,000 | -1,720,000 | 0.08% | 19,669,660 |
| 2020-03-20 | 2020-03-18 | 0.900 | 21,998,000 | -50,000 | 0.08% | 19,798,200 |
| 2020-03-19 | 2020-03-17 | 0.920 | 22,048,000 | -720,000 | 0.08% | 20,284,160 |
| 2020-03-18 | 2020-03-16 | 0.920 | 22,768,000 | -40,000 | 0.09% | 20,946,560 |
| 2020-03-16 | 2020-03-12 | 0.970 | 22,808,000 | -50,000 | 0.09% | 22,123,760 |
| 2020-03-13 | 2020-03-11 | 1.010 | 22,858,000 | -492,000 | 0.09% | 23,086,580 |
| 2020-03-12 | 2020-03-10 | 1.020 | 23,350,000 | +50,000 | 0.09% | 23,817,000 |
| 2020-03-11 | 2020-03-09 | 0.990 | 23,300,000 | +140,000 | 0.09% | 23,067,000 |
| 2020-03-10 | 2020-03-06 | 1.040 | 23,160,000 | -40,000 | 0.09% | 24,086,400 |
| 2020-03-05 | 2020-03-03 | 1.050 | 23,200,000 | +100,000 | 0.09% | 24,360,000 |
| 2020-03-04 | 2020-03-02 | 1.040 | 23,100,000 | +720,000 | 0.09% | 24,024,000 |
| 2020-03-03 | 2020-02-28 | 1.050 | 22,380,000 | +600,000 | 0.08% | 23,499,000 |
| 2020-03-02 | 2020-02-27 | 1.110 | 21,780,000 | +560,000 | 0.08% | 24,175,800 |
| 2020-02-27 | 2020-02-25 | 1.120 | 21,220,000 | +700,000 | 0.08% | 23,766,400 |
| 2020-02-26 | 2020-02-24 | 1.140 | 20,520,000 | +30,000 | 0.08% | 23,392,800 |
| 2020-02-25 | 2020-02-21 | 1.170 | 20,490,000 | -400,000 | 0.08% | 23,973,300 |
| 2020-02-20 | 2020-02-18 | 1.150 | 20,890,000 | -300,000 | 0.08% | 24,023,500 |
| 2020-02-17 | 2020-02-13 | 1.140 | 21,190,000 | +850,000 | 0.08% | 24,156,600 |
| 2020-02-14 | 2020-02-12 | 1.220 | 20,340,000 | +30,000 | 0.08% | 24,814,800 |
| 2020-02-13 | 2020-02-11 | 1.210 | 20,310,000 | -80,000 | 0.08% | 24,575,100 |
| 2020-02-12 | 2020-02-10 | 1.200 | 20,390,000 | +200,000 | 0.08% | 24,468,000 |
| 2020-02-11 | 2020-02-07 | 1.150 | 20,190,000 | +100,000 | 0.08% | 23,218,500 |
| 2020-02-07 | 2020-02-05 | 1.110 | 20,090,000 | +50,000 | 0.08% | 22,299,900 |
| 2020-02-06 | 2020-02-04 | 1.120 | 20,040,000 | -30,000 | 0.08% | 22,444,800 |
| 2020-02-05 | 2020-02-03 | 1.040 | 20,070,000 | +10,000 | 0.08% | 20,872,800 |
| 2020-02-04 | 2020-01-31 | 1.110 | 20,060,000 | -90,000 | 0.08% | 22,266,600 |
| 2020-02-03 | 2020-01-30 | 1.130 | 20,150,000 | +10,000 | 0.08% | 22,769,500 |
| 2020-01-31 | 2020-01-29 | 1.150 | 20,140,000 | +60,000 | 0.08% | 23,161,000 |
| 2020-01-30 | 2020-01-24 | 1.270 | 20,080,000 | +20,000 | 0.08% | 25,501,600 |
| 2020-01-29 | 2020-01-22 | 1.300 | 20,060,000 | +100,000 | 0.08% | 26,078,000 |
| 2020-01-23 | 2020-01-21 | 1.310 | 19,960,000 | +120,000 | 0.07% | 26,147,600 |
| 2020-01-22 | 2020-01-20 | 1.410 | 19,840,000 | -40,000 | 0.07% | 27,974,400 |
| 2020-01-17 | 2020-01-15 | 1.460 | 19,880,000 | -20,000 | 0.07% | 29,024,800 |
| 2020-01-16 | 2020-01-14 | 1.470 | 19,900,000 | -30,000 | 0.07% | 29,253,000 |
| 2020-01-10 | 2020-01-08 | 1.390 | 19,930,000 | +10,000 | 0.07% | 27,702,700 |
| 2020-01-03 | 2019-12-31 | 1.370 | 19,920,000 | -100,000 | 0.07% | 27,290,400 |
| 2019-12-19 | 2019-12-17 | 1.350 | 20,020,000 | +10,000 | 0.08% | 27,027,000 |
| 2019-12-18 | 2019-12-16 | 1.350 | 20,010,000 | -20,000 | 0.08% | 27,013,500 |
| 2019-12-12 | 2019-12-10 | 1.380 | 20,030,000 | -40,000 | 0.08% | 27,641,400 |
| 2019-12-06 | 2019-12-04 | 1.340 | 20,070,000 | -60,000 | 0.08% | 26,893,800 |
| 2019-12-05 | 2019-12-03 | 1.360 | 20,130,000 | -60,000 | 0.08% | 27,376,800 |
| 2019-11-21 | 2019-11-19 | 1.310 | 20,190,000 | -30,000 | 0.08% | 26,448,900 |
| 2019-11-20 | 2019-11-18 | 1.310 | 20,220,000 | -20,000 | 0.08% | 26,488,200 |
| 2019-11-18 | 2019-11-14 | 1.320 | 20,240,000 | -2,110,000 | 0.08% | 26,716,800 |
| 2019-11-12 | 2019-11-08 | 1.350 | 22,350,000 | -20,000 | 0.08% | 30,172,500 |
| 2019-10-31 | 2019-10-29 | 1.280 | 22,370,000 | -20,000 | 0.08% | 28,633,600 |
| 2019-10-30 | 2019-10-28 | 1.280 | 22,390,000 | +20,000 | 0.08% | 28,659,200 |
| 2019-10-28 | 2019-10-24 | 1.210 | 22,370,000 | +10,000 | 0.08% | 27,067,700 |
| 2019-10-23 | 2019-10-21 | 1.170 | 22,360,000 | +10,000 | 0.08% | 26,161,200 |
| 2019-10-22 | 2019-10-18 | 1.170 | 22,350,000 | -10,000 | 0.08% | 26,149,500 |
| 2019-10-21 | 2019-10-17 | 1.190 | 22,360,000 | -170,000 | 0.08% | 26,608,400 |
| 2019-10-18 | 2019-10-16 | 1.210 | 22,530,000 | -230,000 | 0.08% | 27,261,300 |
| 2019-10-10 | 2019-10-08 | 1.280 | 22,760,000 | +20,000 | 0.09% | 29,132,800 |
| 2019-10-02 | 2019-09-27 | 1.260 | 22,740,000 | +20,000 | 0.09% | 28,652,400 |
| 2019-09-30 | 2019-09-26 | 1.270 | 22,720,000 | +20,000 | 0.09% | 28,854,400 |
| 2019-09-27 | 2019-09-25 | 1.300 | 22,700,000 | +20,000 | 0.09% | 29,510,000 |
| 2019-09-26 | 2019-09-24 | 1.340 | 22,680,000 | -90,000 | 0.09% | 30,391,200 |
| 2019-09-25 | 2019-09-23 | 1.340 | 22,770,000 | +60,000 | 0.09% | 30,511,800 |
| 2019-09-20 | 2019-09-18 | 1.320 | 22,710,000 | +70,000 | 0.09% | 29,977,200 |
| 2019-09-10 | 2019-09-06 | 1.300 | 22,640,000 | +10,000 | 0.09% | 29,432,000 |
| 2019-09-09 | 2019-09-05 | 1.280 | 22,630,000 | +10,000 | 0.08% | 28,966,400 |
| 2019-09-04 | 2019-09-02 | 1.290 | 22,620,000 | -10,000 | 0.08% | 29,179,800 |
| 2019-08-28 | 2019-08-26 | 1.290 | 22,630,000 | -30,000 | 0.08% | 29,192,700 |
| 2019-08-26 | 2019-08-22 | 1.310 | 22,660,000 | +10,000 | 0.09% | 29,684,600 |
| 2019-08-22 | 2019-08-20 | 1.320 | 22,650,000 | +100,000 | 0.09% | 29,898,000 |
| 2019-08-08 | 2019-08-06 | 1.380 | 22,550,000 | -260,000 | 0.08% | 31,119,000 |
| 2019-08-07 | 2019-08-05 | 1.440 | 22,810,000 | -20,000 | 0.09% | 32,846,400 |
| 2019-08-06 | 2019-08-02 | 1.500 | 22,830,000 | -40,000 | 0.09% | 34,245,000 |
| 2019-07-30 | 2019-07-26 | 1.590 | 22,870,000 | -100,000 | 0.09% | 36,363,300 |
| 2019-07-15 | 2019-07-11 | 1.610 | 22,970,000 | +20,000 | 0.09% | 36,981,700 |
| 2019-07-12 | 2019-07-10 | 1.620 | 22,950,000 | -160,000 | 0.09% | 37,179,000 |
| 2019-07-10 | 2019-07-08 | 1.630 | 23,110,000 | -130,000 | 0.09% | 37,669,300 |
| 2019-07-09 | 2019-07-05 | 1.670 | 23,240,000 | -50,000 | 0.09% | 38,810,800 |
| 2019-07-08 | 2019-07-04 | 1.670 | 23,290,000 | -50,000 | 0.09% | 38,894,300 |
| 2019-07-05 | 2019-07-03 | 1.680 | 23,340,000 | -30,000 | 0.09% | 39,211,200 |
| 2019-07-02 | 2019-06-27 | 1.690 | 23,370,000 | +40,000 | 0.09% | 39,495,300 |
| 2019-06-27 | 2019-06-25 | 1.670 | 23,330,000 | +70,000 | 0.09% | 38,961,100 |
| 2019-06-26 | 2019-06-24 | 1.720 | 23,260,000 | +20,000 | 0.09% | 40,007,200 |
| 2019-06-25 | 2019-06-21 | 1.710 | 23,240,000 | -260,000 | 0.09% | 39,740,400 |
| 2019-06-24 | 2019-06-20 | 1.690 | 23,500,000 | +70,000 | 0.09% | 39,715,000 |
| 2019-06-21 | 2019-06-19 | 1.670 | 23,430,000 | +300,000 | 0.09% | 39,128,100 |
| 2019-06-20 | 2019-06-18 | 1.650 | 23,130,000 | +90,000 | 0.09% | 38,164,500 |
| 2019-06-19 | 2019-06-17 | 1.610 | 23,040,000 | +480,000 | 0.09% | 37,094,400 |
| 2019-06-18 | 2019-06-14 | 1.630 | 22,560,000 | +50,000 | 0.08% | 36,772,800 |
| 2019-06-17 | 2019-06-13 | 1.660 | 22,510,000 | +130,000 | 0.08% | 37,366,600 |
| 2019-06-13 | 2019-06-11 | 1.690 | 22,380,000 | -340,000 | 0.08% | 37,822,200 |
| 2019-06-12 | 2019-06-10 | 1.610 | 22,720,000 | -50,000 | 0.09% | 36,579,200 |
| 2019-06-11 | 2019-06-06 | 1.600 | 22,770,000 | -590,000 | 0.09% | 36,432,000 |
| 2019-06-06 | 2019-06-04 | 1.630 | 23,360,000 | -10,000 | 0.09% | 38,076,800 |
| 2019-06-05 | 2019-06-03 | 1.650 | 23,370,000 | -2,950,000 | 0.09% | 38,560,500 |
| 2019-05-30 | 2019-05-28 | 1.580 | 26,320,000 | -10,000 | 0.10% | 41,585,600 |
| 2019-05-27 | 2019-05-23 | 1.530 | 26,330,000 | -30,000 | 0.10% | 40,284,900 |
| 2019-05-24 | 2019-05-22 | 1.570 | 26,360,000 | -50,000 | 0.10% | 41,385,200 |
| 2019-05-23 | 2019-05-21 | 1.530 | 26,410,000 | +420,000 | 0.10% | 40,407,300 |
| 2019-05-22 | 2019-05-20 | 1.510 | 25,990,000 | -370,000 | 0.10% | 39,244,900 |
| 2019-05-21 | 2019-05-17 | 1.580 | 26,360,000 | -30,000 | 0.10% | 41,648,800 |
| 2019-05-20 | 2019-05-16 | 1.610 | 26,390,000 | +170,000 | 0.10% | 42,487,900 |
| 2019-05-14 | 2019-05-09 | 1.630 | 26,220,000 | -230,000 | 0.10% | 42,738,600 |
| 2019-05-10 | 2019-05-08 | 1.700 | 26,450,000 | -210,000 | 0.10% | 44,965,000 |
| 2019-05-09 | 2019-05-07 | 1.690 | 26,660,000 | +60,000 | 0.10% | 45,055,400 |
| 2019-05-08 | 2019-05-06 | 1.640 | 26,600,000 | -10,000 | 0.10% | 43,624,000 |
| 2019-05-07 | 2019-05-03 | 1.800 | 26,610,000 | +10,000 | 0.10% | 47,898,000 |
| 2019-05-06 | 2019-05-02 | 1.830 | 26,600,000 | +40,000 | 0.10% | 48,678,000 |
| 2019-05-03 | 2019-04-30 | 1.760 | 26,560,000 | +1,040,000 | 0.10% | 46,745,600 |
| 2019-05-02 | 2019-04-29 | 1.680 | 25,520,000 | -30,000 | 0.10% | 42,873,600 |
| 2019-04-30 | 2019-04-26 | 1.620 | 25,550,000 | -70,000 | 0.10% | 41,391,000 |
| 2019-04-29 | 2019-04-25 | 1.600 | 25,620,000 | +40,000 | 0.10% | 40,992,000 |
| 2019-04-26 | 2019-04-24 | 1.700 | 25,580,000 | -160,000 | 0.10% | 43,486,000 |
| 2019-04-25 | 2019-04-23 | 1.630 | 25,740,000 | -40,000 | 0.10% | 41,956,200 |
| 2019-04-24 | 2019-04-18 | 1.650 | 25,780,000 | -90,000 | 0.10% | 42,537,000 |
| 2019-04-23 | 2019-04-17 | 1.630 | 25,870,000 | -10,000 | 0.10% | 42,168,100 |
| 2019-04-18 | 2019-04-16 | 1.610 | 25,880,000 | -100,000 | 0.10% | 41,666,800 |
| 2019-04-17 | 2019-04-15 | 1.590 | 25,980,000 | -100,000 | 0.10% | 41,308,200 |
| 2019-04-16 | 2019-04-12 | 1.580 | 26,080,000 | -960,000 | 0.10% | 41,206,400 |
| 2019-04-15 | 2019-04-11 | 1.480 | 27,040,000 | +380,000 | 0.10% | 40,019,200 |
| 2019-04-12 | 2019-04-10 | 1.450 | 26,660,000 | -80,000 | 0.10% | 38,657,000 |
| 2019-04-11 | 2019-04-09 | 1.440 | 26,740,000 | -100,000 | 0.10% | 38,505,600 |
| 2019-04-10 | 2019-04-08 | 1.470 | 26,840,000 | -220,000 | 0.10% | 39,454,800 |
| 2019-04-09 | 2019-04-04 | 1.500 | 27,060,000 | +110,000 | 0.10% | 40,590,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 26,950,000 | +80,000 | 0.10% | 36,652,000 |
| 2019-04-03 | 2019-04-01 | 1.360 | 26,870,000 | +20,000 | 0.10% | 36,543,200 |
| 2019-04-02 | 2019-03-29 | 1.390 | 26,850,000 | -1,390,000 | 0.10% | 37,321,500 |
| 2019-03-29 | 2019-03-27 | 1.370 | 28,240,000 | +200,000 | 0.11% | 38,688,800 |
| 2019-03-27 | 2019-03-25 | 1.390 | 28,040,000 | +10,000 | 0.11% | 38,975,600 |
| 2019-03-25 | 2019-03-21 | 1.420 | 28,030,000 | +50,000 | 0.11% | 39,802,600 |
| 2019-03-22 | 2019-03-20 | 1.460 | 27,980,000 | -10,000 | 0.11% | 40,850,800 |
| 2019-03-21 | 2019-03-19 | 1.490 | 27,990,000 | -40,000 | 0.11% | 41,705,100 |
| 2019-03-20 | 2019-03-18 | 1.500 | 28,030,000 | -40,000 | 0.11% | 42,045,000 |
| 2019-03-18 | 2019-03-14 | 1.440 | 28,070,000 | +40,000 | 0.11% | 40,420,800 |
| 2019-03-15 | 2019-03-13 | 1.460 | 28,030,000 | +10,000 | 0.11% | 40,923,800 |
| 2019-03-14 | 2019-03-12 | 1.470 | 28,020,000 | -10,000 | 0.11% | 41,189,400 |
| 2019-03-12 | 2019-03-08 | 1.400 | 28,030,000 | -790,000 | 0.11% | 39,242,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 28,820,000 | +50,000 | 0.11% | 43,230,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 28,770,000 | +540,000 | 0.11% | 44,305,800 |
| 2019-03-07 | 2019-03-05 | 1.520 | 28,230,000 | +200,000 | 0.11% | 42,909,600 |
| 2019-03-06 | 2019-03-04 | 1.500 | 28,030,000 | -70,000 | 0.11% | 42,045,000 |
| 2019-03-05 | 2019-03-01 | 1.460 | 28,100,000 | -180,000 | 0.11% | 41,026,000 |
| 2019-03-01 | 2019-02-27 | 1.450 | 28,280,000 | +2,880,000 | 0.11% | 41,006,000 |
| 2019-02-28 | 2019-02-26 | 1.460 | 25,400,000 | +190,000 | 0.10% | 37,084,000 |
| 2019-02-27 | 2019-02-25 | 1.440 | 25,210,000 | +2,930,000 | 0.10% | 36,302,400 |
| 2019-02-26 | 2019-02-22 | 1.450 | 22,280,000 | -70,000 | 0.09% | 32,306,000 |
| 2019-02-21 | 2019-02-19 | 1.450 | 22,350,000 | -60,000 | 0.09% | 32,407,500 |
| 2019-02-20 | 2019-02-18 | 1.480 | 22,410,000 | +20,000 | 0.09% | 33,166,800 |
| 2019-02-19 | 2019-02-15 | 1.470 | 22,390,000 | +130,000 | 0.09% | 32,913,300 |
| 2019-02-18 | 2019-02-14 | 1.560 | 22,260,000 | -80,000 | 0.09% | 34,725,600 |
| 2019-02-15 | 2019-02-13 | 1.520 | 22,340,000 | +240,000 | 0.09% | 33,956,800 |
| 2019-02-14 | 2019-02-12 | 1.520 | 22,100,000 | +160,000 | 0.09% | 33,592,000 |
| 2019-02-13 | 2019-02-11 | 1.490 | 21,940,000 | -380,000 | 0.09% | 32,690,600 |
| 2019-02-12 | 2019-02-08 | 1.450 | 22,320,000 | +80,000 | 0.09% | 32,364,000 |
| 2019-02-11 | 2019-02-04 | 1.410 | 22,240,000 | -30,000 | 0.09% | 31,358,400 |
| 2019-02-08 | 2019-01-31 | 1.360 | 22,270,000 | -70,000 | 0.09% | 30,287,200 |
| 2019-01-31 | 2019-01-29 | 1.310 | 22,340,000 | -1,360,000 | 0.09% | 29,265,400 |
| 2019-01-29 | 2019-01-25 | 1.310 | 23,700,000 | +1,330,000 | 0.09% | 31,047,000 |
| 2019-01-28 | 2019-01-24 | 1.310 | 22,370,000 | +60,000 | 0.09% | 29,304,700 |
| 2019-01-24 | 2019-01-22 | 1.310 | 22,310,000 | -210,000 | 0.09% | 29,226,100 |
| 2019-01-23 | 2019-01-21 | 1.320 | 22,520,000 | -420,000 | 0.09% | 29,726,400 |
| 2019-01-22 | 2019-01-18 | 1.280 | 22,940,000 | +100,000 | 0.09% | 29,363,200 |
| 2019-01-21 | 2019-01-17 | 1.260 | 22,840,000 | +120,000 | 0.09% | 28,778,400 |
| 2019-01-18 | 2019-01-16 | 1.280 | 22,720,000 | -100,000 | 0.09% | 29,081,600 |
| 2019-01-14 | 2019-01-10 | 1.290 | 22,820,000 | -100,000 | 0.09% | 29,437,800 |
| 2019-01-11 | 2019-01-09 | 1.280 | 22,920,000 | +30,000 | 0.09% | 29,337,600 |
| 2019-01-10 | 2019-01-08 | 1.290 | 22,890,000 | -60,000 | 0.09% | 29,528,100 |
| 2019-01-04 | 2019-01-02 | 1.270 | 22,950,000 | -50,000 | 0.09% | 29,146,500 |
| 2019-01-03 | 2018-12-31 | 1.320 | 23,000,000 | -90,000 | 0.09% | 30,360,000 |
| 2019-01-02 | 2018-12-27 | 1.200 | 23,090,000 | +60,000 | 0.09% | 27,708,000 |
| 2018-12-28 | 2018-12-24 | 1.240 | 23,030,000 | -20,000 | 0.09% | 28,557,200 |
| 2018-12-20 | 2018-12-18 | 1.300 | 23,050,000 | -790,000 | 0.09% | 29,965,000 |
| 2018-12-18 | 2018-12-14 | 1.330 | 23,840,000 | -100,000 | 0.09% | 31,707,200 |
| 2018-12-17 | 2018-12-13 | 1.440 | 23,940,000 | +560,000 | 0.09% | 34,473,600 |
| 2018-12-14 | 2018-12-12 | 1.360 | 23,380,000 | -10,000 | 0.09% | 31,796,800 |
| 2018-12-13 | 2018-12-11 | 1.340 | 23,390,000 | +10,000 | 0.09% | 31,342,600 |
| 2018-12-12 | 2018-12-10 | 1.290 | 23,380,000 | -80,000 | 0.09% | 30,160,200 |
| 2018-12-10 | 2018-12-06 | 1.250 | 23,460,000 | -100,000 | 0.09% | 29,325,000 |
| 2018-12-07 | 2018-12-05 | 1.250 | 23,560,000 | +10,000 | 0.09% | 29,450,000 |
| 2018-12-06 | 2018-12-04 | 1.260 | 23,550,000 | -450,000 | 0.09% | 29,673,000 |
| 2018-12-05 | 2018-12-03 | 1.190 | 24,000,000 | -350,000 | 0.09% | 28,560,000 |
| 2018-12-04 | 2018-11-30 | 1.220 | 24,350,000 | -100,000 | 0.10% | 29,707,000 |
| 2018-12-03 | 2018-11-29 | 1.230 | 24,450,000 | -10,000 | 0.10% | 30,073,500 |
| 2018-11-29 | 2018-11-27 | 1.230 | 24,460,000 | +50,000 | 0.10% | 30,085,800 |
| 2018-11-28 | 2018-11-26 | 1.220 | 24,410,000 | -20,000 | 0.10% | 29,780,200 |
| 2018-11-27 | 2018-11-23 | 1.210 | 24,430,000 | -60,000 | 0.10% | 29,560,300 |
| 2018-11-26 | 2018-11-22 | 1.230 | 24,490,000 | +260,000 | 0.10% | 30,122,700 |
| 2018-11-23 | 2018-11-21 | 1.190 | 24,230,000 | -10,000 | 0.10% | 28,833,700 |
| 2018-11-22 | 2018-11-20 | 1.180 | 24,240,000 | +40,000 | 0.10% | 28,603,200 |
| 2018-11-21 | 2018-11-19 | 1.190 | 24,200,000 | -880,000 | 0.09% | 28,798,000 |
| 2018-11-20 | 2018-11-16 | 1.160 | 25,080,000 | -30,000 | 0.10% | 29,092,800 |
| 2018-11-19 | 2018-11-15 | 1.170 | 25,110,000 | +20,000 | 0.10% | 29,378,700 |
| 2018-11-16 | 2018-11-14 | 1.130 | 25,090,000 | -50,000 | 0.10% | 28,351,700 |
| 2018-11-15 | 2018-11-13 | 1.130 | 25,140,000 | -780,000 | 0.10% | 28,408,200 |
| 2018-11-14 | 2018-11-12 | 1.060 | 25,920,000 | +50,000 | 0.10% | 27,475,200 |
| 2018-11-13 | 2018-11-09 | 1.060 | 25,870,000 | -540,000 | 0.10% | 27,422,200 |
| 2018-11-12 | 2018-11-08 | 1.150 | 26,410,000 | +50,000 | 0.10% | 30,371,500 |
| 2018-11-09 | 2018-11-07 | 1.170 | 26,360,000 | +140,000 | 0.10% | 30,841,200 |
| 2018-11-08 | 2018-11-06 | 1.170 | 26,220,000 | +200,000 | 0.10% | 30,677,400 |
| 2018-11-06 | 2018-11-02 | 1.100 | 26,020,000 | +600,000 | 0.10% | 28,622,000 |
| 2018-11-05 | 2018-11-01 | 1.080 | 25,420,000 | -60,000 | 0.10% | 27,453,600 |
| 2018-11-02 | 2018-10-31 | 1.080 | 25,480,000 | -20,000 | 0.10% | 27,518,400 |
| 2018-10-29 | 2018-10-25 | 1.060 | 25,500,000 | -10,000 | 0.10% | 27,030,000 |
| 2018-10-24 | 2018-10-22 | 1.070 | 25,510,000 | +720,000 | 0.10% | 27,295,700 |
| 2018-10-23 | 2018-10-19 | 1.060 | 24,790,000 | -70,000 | 0.10% | 26,277,400 |
| 2018-10-18 | 2018-10-15 | 0.990 | 24,860,000 | -330,000 | 0.10% | 24,611,400 |
| 2018-10-16 | 2018-10-12 | 1.000 | 25,190,000 | +230,000 | 0.10% | 25,190,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 24,960,000 | -160,000 | 0.10% | 23,462,400 |
| 2018-10-11 | 2018-10-09 | 1.010 | 25,120,000 | -20,000 | 0.10% | 25,371,200 |
| 2018-10-10 | 2018-10-08 | 1.010 | 25,140,000 | -10,000 | 0.10% | 25,391,400 |
| 2018-10-08 | 2018-10-04 | 1.050 | 25,150,000 | -100,000 | 0.10% | 26,407,500 |
| 2018-10-04 | 2018-10-02 | 1.070 | 25,250,000 | -20,000 | 0.10% | 27,017,500 |
| 2018-10-03 | 2018-09-28 | 1.070 | 25,270,000 | -30,000 | 0.10% | 27,038,900 |
| 2018-10-02 | 2018-09-27 | 1.040 | 25,300,000 | -260,000 | 0.10% | 26,312,000 |
| 2018-09-28 | 2018-09-26 | 1.020 | 25,560,000 | -10,000 | 0.10% | 26,071,200 |
| 2018-09-21 | 2018-09-19 | 0.990 | 25,570,000 | -10,000 | 0.10% | 25,314,300 |
| 2018-09-20 | 2018-09-18 | 0.980 | 25,580,000 | +30,000 | 0.10% | 25,068,400 |
| 2018-09-19 | 2018-09-17 | 1.030 | 25,550,000 | -130,000 | 0.10% | 26,316,500 |
| 2018-09-14 | 2018-09-12 | 0.910 | 25,680,000 | -60,000 | 0.10% | 23,368,800 |
| 2018-09-12 | 2018-09-10 | 0.890 | 25,740,000 | +60,000 | 0.10% | 22,908,600 |
| 2018-09-05 | 2018-09-03 | 0.940 | 25,680,000 | -140,000 | 0.10% | 24,139,200 |
| 2018-09-04 | 2018-08-31 | 0.950 | 25,820,000 | -40,000 | 0.10% | 24,529,000 |
| 2018-08-31 | 2018-08-29 | 0.930 | 25,860,000 | -100,000 | 0.10% | 24,049,800 |
| 2018-08-29 | 2018-08-27 | 0.920 | 25,960,000 | -1,560,000 | 0.10% | 23,883,200 |
| 2018-08-28 | 2018-08-24 | 0.880 | 27,520,000 | +30,000 | 0.11% | 24,217,600 |
| 2018-08-23 | 2018-08-21 | 0.880 | 27,490,000 | +500,000 | 0.11% | 24,191,200 |
| 2018-08-22 | 2018-08-20 | 0.860 | 26,990,000 | +20,000 | 0.11% | 23,211,400 |
| 2018-08-21 | 2018-08-17 | 0.820 | 26,970,000 | -10,000 | 0.11% | 22,115,400 |
| 2018-08-20 | 2018-08-16 | 0.840 | 26,980,000 | +50,000 | 0.11% | 22,663,200 |
| 2018-08-17 | 2018-08-15 | 0.860 | 26,930,000 | -70,000 | 0.11% | 23,159,800 |
| 2018-08-15 | 2018-08-13 | 0.890 | 27,000,000 | -20,000 | 0.11% | 24,030,000 |
| 2018-08-14 | 2018-08-10 | 0.900 | 27,020,000 | +30,000 | 0.11% | 24,318,000 |
| 2018-08-13 | 2018-08-09 | 0.900 | 26,990,000 | +1,000,000 | 0.11% | 24,291,000 |
| 2018-08-10 | 2018-08-08 | 0.900 | 25,990,000 | +100,000 | 0.10% | 23,391,000 |
| 2018-08-09 | 2018-08-07 | 0.890 | 25,890,000 | +20,000 | 0.10% | 23,042,100 |
| 2018-08-08 | 2018-08-06 | 0.880 | 25,870,000 | -1,100,000 | 0.10% | 22,765,600 |
| 2018-08-07 | 2018-08-03 | 0.890 | 26,970,000 | +20,000 | 0.11% | 24,003,300 |
| 2018-08-06 | 2018-08-02 | 0.900 | 26,950,000 | +30,000 | 0.11% | 24,255,000 |
| 2018-08-02 | 2018-07-31 | 0.930 | 26,920,000 | +70,000 | 0.11% | 25,035,600 |
| 2018-08-01 | 2018-07-30 | 0.950 | 26,850,000 | +130,000 | 0.11% | 25,507,500 |
| 2018-07-31 | 2018-07-27 | 0.940 | 26,720,000 | +50,000 | 0.10% | 25,116,800 |
| 2018-07-27 | 2018-07-25 | 0.940 | 26,670,000 | -100,000 | 0.10% | 25,069,800 |
| 2018-07-26 | 2018-07-24 | 0.930 | 26,770,000 | -70,000 | 0.11% | 24,896,100 |
| 2018-07-24 | 2018-07-20 | 0.920 | 26,840,000 | +100,000 | 0.11% | 24,692,800 |
| 2018-07-20 | 2018-07-18 | 0.940 | 26,740,000 | -100,000 | 0.10% | 25,135,600 |
| 2018-07-19 | 2018-07-17 | 0.910 | 26,840,000 | -200,000 | 0.11% | 24,424,400 |
| 2018-07-18 | 2018-07-16 | 0.930 | 27,040,000 | +10,000 | 0.11% | 25,147,200 |
| 2018-07-17 | 2018-07-13 | 0.940 | 27,030,000 | -120,000 | 0.11% | 25,408,200 |
| 2018-07-13 | 2018-07-11 | 0.910 | 27,150,000 | +50,000 | 0.11% | 24,706,500 |
| 2018-07-12 | 2018-07-10 | 0.940 | 27,100,000 | -10,000 | 0.11% | 25,474,000 |
| 2018-07-11 | 2018-07-09 | 0.960 | 27,110,000 | -30,000 | 0.11% | 26,025,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 27,140,000 | +340,000 | 0.11% | 25,240,200 |
| 2018-07-09 | 2018-07-05 | 0.870 | 26,800,000 | +380,000 | 0.11% | 23,316,000 |
| 2018-07-06 | 2018-07-04 | 0.850 | 26,420,000 | -200,000 | 0.10% | 22,457,000 |
| 2018-07-05 | 2018-07-03 | 0.860 | 26,620,000 | -80,000 | 0.10% | 22,893,200 |
| 2018-07-04 | 2018-06-29 | 0.860 | 26,700,000 | -290,000 | 0.10% | 22,962,000 |
| 2018-07-03 | 2018-06-28 | 0.830 | 26,990,000 | +550,000 | 0.11% | 22,401,700 |
| 2018-06-29 | 2018-06-27 | 0.860 | 26,440,000 | +10,000 | 0.10% | 22,738,400 |
| 2018-06-28 | 2018-06-26 | 0.860 | 26,430,000 | -40,000 | 0.10% | 22,729,800 |
| 2018-06-26 | 2018-06-22 | 0.900 | 26,470,000 | +180,000 | 0.10% | 23,823,000 |
| 2018-06-21 | 2018-06-19 | 0.920 | 26,290,000 | -90,000 | 0.10% | 24,186,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 26,380,000 | -450,000 | 0.10% | 26,116,200 |
| 2018-06-19 | 2018-06-14 | 1.010 | 26,830,000 | +40,000 | 0.11% | 27,098,300 |
| 2018-06-15 | 2018-06-13 | 1.040 | 26,790,000 | -50,000 | 0.11% | 27,861,600 |
| 2018-06-13 | 2018-06-11 | 1.030 | 26,840,000 | +120,000 | 0.11% | 27,645,200 |
| 2018-06-11 | 2018-06-07 | 1.040 | 26,720,000 | +80,000 | 0.10% | 27,788,800 |
| 2018-06-08 | 2018-06-06 | 1.040 | 26,640,000 | +400,000 | 0.10% | 27,705,600 |
| 2018-06-07 | 2018-06-05 | 1.010 | 26,240,000 | -90,000 | 0.10% | 26,502,400 |
| 2018-06-06 | 2018-06-04 | 1.000 | 26,330,000 | -100,000 | 0.10% | 26,330,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 26,430,000 | +100,000 | 0.10% | 27,222,900 |
| 2018-06-04 | 2018-05-31 | 1.020 | 26,330,000 | -490,000 | 0.10% | 26,856,600 |
| 2018-06-01 | 2018-05-30 | 1.020 | 26,820,000 | +4,410,000 | 0.11% | 27,356,400 |
| 2018-05-31 | 2018-05-29 | 1.060 | 22,410,000 | +270,000 | 0.09% | 23,754,600 |
| 2018-05-30 | 2018-05-28 | 1.060 | 22,140,000 | -100,000 | 0.09% | 23,468,400 |
| 2018-05-29 | 2018-05-25 | 1.080 | 22,240,000 | -2,980,000 | 0.09% | 24,019,200 |
| 2018-05-28 | 2018-05-24 | 1.210 | 25,220,000 | +200,000 | 0.10% | 30,516,200 |
| 2018-05-24 | 2018-05-21 | 0.910 | 25,020,000 | -10,000 | 0.10% | 22,768,200 |
| 2018-05-21 | 2018-05-17 | 0.910 | 25,030,000 | +260,000 | 0.10% | 22,777,300 |
| 2018-05-18 | 2018-05-16 | 0.900 | 24,770,000 | -2,000,000 | 0.10% | 22,293,000 |
| 2018-05-15 | 2018-05-11 | 0.930 | 26,770,000 | -10,000 | 0.11% | 24,896,100 |
| 2018-05-11 | 2018-05-09 | 0.920 | 26,780,000 | -10,000 | 0.11% | 24,637,600 |
| 2018-05-10 | 2018-05-08 | 0.930 | 26,790,000 | +40,000 | 0.11% | 24,914,700 |
| 2018-05-09 | 2018-05-07 | 0.910 | 26,750,000 | -20,000 | 0.11% | 24,342,500 |
| 2018-05-08 | 2018-05-04 | 0.910 | 26,770,000 | +50,000 | 0.11% | 24,360,700 |
| 2018-04-30 | 2018-04-26 | 0.900 | 26,720,000 | -50,000 | 0.10% | 24,048,000 |
| 2018-04-27 | 2018-04-25 | 0.920 | 26,770,000 | +20,000 | 0.11% | 24,628,400 |
| 2018-04-25 | 2018-04-23 | 0.910 | 26,750,000 | +40,000 | 0.11% | 24,342,500 |
| 2018-04-23 | 2018-04-19 | 0.920 | 26,710,000 | +60,000 | 0.10% | 24,573,200 |
| 2018-04-20 | 2018-04-18 | 0.940 | 26,650,000 | -10,000 | 0.10% | 25,051,000 |
| 2018-04-18 | 2018-04-16 | 0.950 | 26,660,000 | -20,000 | 0.10% | 25,327,000 |
| 2018-04-16 | 2018-04-12 | 0.980 | 26,680,000 | -200,000 | 0.10% | 26,146,400 |
| 2018-04-13 | 2018-04-11 | 0.960 | 26,880,000 | -10,000 | 0.11% | 25,804,800 |
| 2018-04-11 | 2018-04-09 | 0.970 | 26,890,000 | -20,000 | 0.11% | 26,083,300 |
| 2018-04-10 | 2018-04-06 | 0.960 | 26,910,000 | +30,000 | 0.11% | 25,833,600 |
| 2018-04-09 | 2018-04-04 | 0.970 | 26,880,000 | +110,000 | 0.11% | 26,073,600 |
| 2018-04-03 | 2018-03-28 | 1.020 | 26,770,000 | +90,000 | 0.11% | 27,305,400 |
| 2018-03-28 | 2018-03-26 | 1.010 | 26,680,000 | +10,000 | 0.10% | 26,946,800 |
| 2018-03-27 | 2018-03-23 | 1.000 | 26,670,000 | -30,000 | 0.10% | 26,670,000 |
| 2018-03-22 | 2018-03-20 | 1.020 | 26,700,000 | -190,000 | 0.10% | 27,234,000 |
| 2018-03-21 | 2018-03-19 | 1.040 | 26,890,000 | +10,000 | 0.11% | 27,965,600 |
| 2018-03-19 | 2018-03-15 | 1.060 | 26,880,000 | -10,000 | 0.11% | 28,492,800 |
| 2018-03-16 | 2018-03-14 | 1.060 | 26,890,000 | -90,000 | 0.11% | 28,503,400 |
| 2018-03-15 | 2018-03-13 | 1.080 | 26,980,000 | -40,000 | 0.11% | 29,138,400 |
| 2018-03-14 | 2018-03-12 | 1.080 | 27,020,000 | -50,000 | 0.11% | 29,181,600 |
| 2018-03-09 | 2018-03-07 | 1.020 | 27,070,000 | +110,000 | 0.11% | 27,611,400 |
| 2018-03-06 | 2018-03-02 | 1.030 | 26,960,000 | +10,000 | 0.11% | 27,768,800 |
| 2018-03-05 | 2018-03-01 | 1.060 | 26,950,000 | +70,000 | 0.11% | 28,567,000 |
| 2018-03-02 | 2018-02-28 | 1.070 | 26,880,000 | -230,000 | 0.11% | 28,761,600 |
| 2018-02-27 | 2018-02-23 | 1.080 | 27,110,000 | -100,000 | 0.11% | 29,278,800 |
| 2018-02-26 | 2018-02-22 | 1.070 | 27,210,000 | -180,000 | 0.11% | 29,114,700 |
| 2018-02-23 | 2018-02-21 | 1.090 | 27,390,000 | -80,000 | 0.11% | 29,855,100 |
| 2018-02-22 | 2018-02-20 | 1.080 | 27,470,000 | +50,000 | 0.11% | 29,667,600 |
| 2018-02-13 | 2018-02-09 | 0.960 | 27,420,000 | +10,000 | 0.11% | 26,323,200 |
| 2018-02-09 | 2018-02-07 | 0.950 | 27,410,000 | -650,000 | 0.11% | 26,039,500 |
| 2018-02-08 | 2018-02-06 | 0.950 | 28,060,000 | -30,000 | 0.11% | 26,657,000 |
| 2018-02-07 | 2018-02-05 | 1.020 | 28,090,000 | -70,000 | 0.11% | 28,651,800 |
| 2018-02-06 | 2018-02-02 | 1.050 | 28,160,000 | +40,000 | 0.11% | 29,568,000 |
| 2018-02-02 | 2018-01-31 | 1.090 | 28,120,000 | +80,000 | 0.11% | 30,650,800 |
| 2018-02-01 | 2018-01-30 | 1.080 | 28,040,000 | -190,000 | 0.11% | 30,283,200 |
| 2018-01-31 | 2018-01-29 | 1.120 | 28,230,000 | -120,000 | 0.11% | 31,617,600 |
| 2018-01-30 | 2018-01-26 | 1.130 | 28,350,000 | +50,000 | 0.11% | 32,035,500 |
| 2018-01-29 | 2018-01-25 | 1.130 | 28,300,000 | +160,000 | 0.11% | 31,979,000 |
| 2018-01-26 | 2018-01-24 | 1.080 | 28,140,000 | -130,000 | 0.11% | 30,391,200 |
| 2018-01-25 | 2018-01-23 | 1.090 | 28,270,000 | -10,000 | 0.11% | 30,814,300 |
| 2018-01-24 | 2018-01-22 | 1.090 | 28,280,000 | +160,000 | 0.11% | 30,825,200 |
| 2018-01-23 | 2018-01-19 | 1.070 | 28,120,000 | -120,000 | 0.11% | 30,088,400 |
| 2018-01-22 | 2018-01-18 | 1.060 | 28,240,000 | +300,000 | 0.11% | 29,934,400 |
| 2018-01-19 | 2018-01-17 | 1.070 | 27,940,000 | -160,000 | 0.11% | 29,895,800 |
| 2018-01-18 | 2018-01-16 | 1.060 | 28,100,000 | -60,000 | 0.11% | 29,786,000 |
| 2018-01-17 | 2018-01-15 | 1.030 | 28,160,000 | +10,000 | 0.11% | 29,004,800 |
| 2018-01-16 | 2018-01-12 | 1.080 | 28,150,000 | -10,000 | 0.11% | 30,402,000 |
| 2018-01-15 | 2018-01-11 | 1.050 | 28,160,000 | -20,000 | 0.11% | 29,568,000 |
| 2018-01-12 | 2018-01-10 | 1.070 | 28,180,000 | -10,000 | 0.11% | 30,152,600 |
| 2018-01-10 | 2018-01-08 | 1.100 | 28,190,000 | -320,000 | 0.11% | 31,009,000 |
| 2018-01-05 | 2018-01-03 | 1.080 | 28,510,000 | +30,000 | 0.11% | 30,790,800 |
| 2018-01-04 | 2018-01-02 | 1.050 | 28,480,000 | +180,000 | 0.11% | 29,904,000 |
| 2018-01-03 | 2017-12-29 | 1.050 | 28,300,000 | +100,000 | 0.11% | 29,715,000 |
| 2018-01-02 | 2017-12-28 | 1.080 | 28,200,000 | -980,000 | 0.11% | 30,456,000 |
| 2017-12-29 | 2017-12-27 | 1.010 | 29,180,000 | -10,000 | 0.11% | 29,471,800 |
| 2017-12-28 | 2017-12-22 | 0.990 | 29,190,000 | -220,000 | 0.11% | 28,898,100 |
| 2017-12-27 | 2017-12-21 | 0.950 | 29,410,000 | +50,000 | 0.12% | 27,939,500 |
| 2017-12-21 | 2017-12-19 | 0.950 | 29,360,000 | +20,000 | 0.12% | 27,892,000 |
| 2017-12-20 | 2017-12-18 | 0.930 | 29,340,000 | -220,000 | 0.12% | 27,286,200 |
| 2017-12-19 | 2017-12-15 | 0.950 | 29,560,000 | +10,000 | 0.12% | 28,082,000 |
| 2017-12-18 | 2017-12-14 | 0.920 | 29,550,000 | -20,000 | 0.12% | 27,186,000 |
| 2017-12-15 | 2017-12-13 | 0.900 | 29,570,000 | +70,000 | 0.12% | 26,613,000 |
| 2017-12-14 | 2017-12-12 | 0.900 | 29,500,000 | +120,000 | 0.12% | 26,550,000 |
| 2017-12-13 | 2017-12-11 | 0.920 | 29,380,000 | -20,000 | 0.12% | 27,029,600 |
| 2017-12-11 | 2017-12-07 | 0.900 | 29,400,000 | -10,000 | 0.12% | 26,460,000 |
| 2017-12-08 | 2017-12-06 | 0.930 | 29,410,000 | +1,060,000 | 0.12% | 27,351,300 |
| 2017-12-06 | 2017-12-04 | 1.000 | 28,350,000 | -20,000 | 0.11% | 28,350,000 |
| 2017-12-04 | 2017-11-30 | 1.050 | 28,370,000 | -570,000 | 0.11% | 29,788,500 |
| 2017-12-01 | 2017-11-29 | 0.950 | 28,940,000 | -100,000 | 0.11% | 27,493,000 |
| 2017-11-30 | 2017-11-28 | 0.990 | 29,040,000 | -140,000 | 0.11% | 28,749,600 |
| 2017-11-29 | 2017-11-27 | 1.020 | 29,180,000 | +760,000 | 0.11% | 29,763,600 |
| 2017-11-28 | 2017-11-24 | 1.020 | 28,420,000 | -270,000 | 0.11% | 28,988,400 |
| 2017-11-27 | 2017-11-23 | 1.040 | 28,690,000 | -210,000 | 0.11% | 29,837,600 |
| 2017-11-24 | 2017-11-22 | 1.020 | 28,900,000 | -1,360,000 | 0.11% | 29,478,000 |
| 2017-11-23 | 2017-11-21 | 1.060 | 30,260,000 | -160,000 | 0.12% | 32,075,600 |
| 2017-11-22 | 2017-11-20 | 1.060 | 30,420,000 | +320,000 | 0.12% | 32,245,200 |
| 2017-11-21 | 2017-11-17 | 1.110 | 30,100,000 | +180,000 | 0.12% | 33,411,000 |
| 2017-11-20 | 2017-11-16 | 1.140 | 29,920,000 | -230,000 | 0.12% | 34,108,800 |
| 2017-11-17 | 2017-11-15 | 1.210 | 30,150,000 | +420,000 | 0.12% | 36,481,500 |
| 2017-11-16 | 2017-11-14 | 1.230 | 29,730,000 | -170,000 | 0.12% | 36,567,900 |
| 2017-11-15 | 2017-11-13 | 1.230 | 29,900,000 | +70,000 | 0.12% | 36,777,000 |
| 2017-11-14 | 2017-11-10 | 1.260 | 29,830,000 | +10,000 | 0.12% | 37,585,800 |
| 2017-11-10 | 2017-11-08 | 1.270 | 29,820,000 | -110,000 | 0.12% | 37,871,400 |
| 2017-11-09 | 2017-11-07 | 1.260 | 29,930,000 | -200,000 | 0.12% | 37,711,800 |
| 2017-11-08 | 2017-11-06 | 1.260 | 30,130,000 | -310,000 | 0.12% | 37,963,800 |
| 2017-11-07 | 2017-11-03 | 1.270 | 30,440,000 | +100,000 | 0.12% | 38,658,800 |
| 2017-11-06 | 2017-11-02 | 1.260 | 30,340,000 | +510,000 | 0.12% | 38,228,400 |
| 2017-11-03 | 2017-11-01 | 1.270 | 29,830,000 | +110,000 | 0.12% | 37,884,100 |
| 2017-11-02 | 2017-10-31 | 1.270 | 29,720,000 | +180,000 | 0.12% | 37,744,400 |
| 2017-11-01 | 2017-10-30 | 1.270 | 29,540,000 | +10,000 | 0.12% | 37,515,800 |
| 2017-10-30 | 2017-10-26 | 1.250 | 29,530,000 | +120,000 | 0.12% | 36,912,500 |
| 2017-10-27 | 2017-10-25 | 1.250 | 29,410,000 | +30,000 | 0.12% | 36,762,500 |
| 2017-10-26 | 2017-10-24 | 1.270 | 29,380,000 | +70,000 | 0.12% | 37,312,600 |
| 2017-10-23 | 2017-10-19 | 1.260 | 29,310,000 | -90,000 | 0.12% | 36,930,600 |
| 2017-10-18 | 2017-10-16 | 1.300 | 29,400,000 | +640,000 | 0.12% | 38,220,000 |
| 2017-10-16 | 2017-10-12 | 1.320 | 28,760,000 | +460,000 | 0.11% | 37,963,200 |
| 2017-10-13 | 2017-10-11 | 1.320 | 28,300,000 | +40,000 | 0.11% | 37,356,000 |
| 2017-10-12 | 2017-10-10 | 1.340 | 28,260,000 | -670,000 | 0.11% | 37,868,400 |
| 2017-10-11 | 2017-10-09 | 1.270 | 28,930,000 | -530,000 | 0.11% | 36,741,100 |
| 2017-10-09 | 2017-10-04 | 1.270 | 29,460,000 | -40,000 | 0.12% | 37,414,200 |
| 2017-10-06 | 2017-10-03 | 1.300 | 29,500,000 | -270,000 | 0.12% | 38,350,000 |
| 2017-10-03 | 2017-09-28 | 1.240 | 29,770,000 | +10,000 | 0.12% | 36,914,800 |
| 2017-09-29 | 2017-09-27 | 1.260 | 29,760,000 | -20,000 | 0.12% | 37,497,600 |
| 2017-09-28 | 2017-09-26 | 1.250 | 29,780,000 | +230,000 | 0.12% | 37,225,000 |
| 2017-09-27 | 2017-09-25 | 1.250 | 29,550,000 | -120,000 | 0.12% | 36,937,500 |
| 2017-09-26 | 2017-09-22 | 1.280 | 29,670,000 | -170,000 | 0.12% | 37,977,600 |
| 2017-09-25 | 2017-09-21 | 1.270 | 29,840,000 | +10,000 | 0.12% | 37,896,800 |
| 2017-09-22 | 2017-09-20 | 1.290 | 29,830,000 | -140,000 | 0.12% | 38,480,700 |
| 2017-09-21 | 2017-09-19 | 1.270 | 29,970,000 | +30,000 | 0.12% | 38,061,900 |
| 2017-09-20 | 2017-09-18 | 1.270 | 29,940,000 | -70,000 | 0.12% | 38,023,800 |
| 2017-09-19 | 2017-09-15 | 1.270 | 30,010,000 | +30,000 | 0.12% | 38,112,700 |
| 2017-09-18 | 2017-09-14 | 1.340 | 29,980,000 | -40,000 | 0.12% | 40,173,200 |
| 2017-09-15 | 2017-09-13 | 1.300 | 30,020,000 | +50,000 | 0.12% | 39,026,000 |
| 2017-09-14 | 2017-09-12 | 1.290 | 29,970,000 | +20,000 | 0.12% | 38,661,300 |
| 2017-09-08 | 2017-09-06 | 1.320 | 29,950,000 | -100,000 | 0.12% | 39,534,000 |
| 2017-09-07 | 2017-09-05 | 1.290 | 30,050,000 | +220,000 | 0.12% | 38,764,500 |
| 2017-09-06 | 2017-09-04 | 1.330 | 29,830,000 | -310,000 | 0.12% | 39,673,900 |
| 2017-09-05 | 2017-09-01 | 1.330 | 30,140,000 | -140,000 | 0.12% | 40,086,200 |
| 2017-09-04 | 2017-08-31 | 1.370 | 30,280,000 | -110,000 | 0.12% | 41,483,600 |
| 2017-09-01 | 2017-08-30 | 1.360 | 30,390,000 | -80,000 | 0.12% | 41,330,400 |
| 2017-08-31 | 2017-08-29 | 1.360 | 30,470,000 | +10,000 | 0.12% | 41,439,200 |
| 2017-08-30 | 2017-08-28 | 1.400 | 30,460,000 | -50,000 | 0.12% | 42,644,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 30,510,000 | -90,000 | 0.12% | 42,103,800 |
| 2017-08-28 | 2017-08-24 | 1.370 | 30,600,000 | +10,000 | 0.12% | 41,922,000 |
| 2017-08-25 | 2017-08-22 | 1.380 | 30,590,000 | +1,030,000 | 0.12% | 42,214,200 |
| 2017-08-22 | 2017-08-18 | 1.370 | 29,560,000 | -10,000 | 0.12% | 40,497,200 |
| 2017-08-21 | 2017-08-17 | 1.370 | 29,570,000 | -10,000 | 0.12% | 40,510,900 |
| 2017-08-17 | 2017-08-15 | 1.390 | 29,580,000 | +1,410,000 | 0.12% | 41,116,200 |
| 2017-08-16 | 2017-08-14 | 1.370 | 28,170,000 | +140,000 | 0.11% | 38,592,900 |
| 2017-08-15 | 2017-08-11 | 1.380 | 28,030,000 | -140,000 | 0.11% | 38,681,400 |
| 2017-08-11 | 2017-08-09 | 1.430 | 28,170,000 | +160,000 | 0.11% | 40,283,100 |
| 2017-08-10 | 2017-08-08 | 1.490 | 28,010,000 | -850,000 | 0.11% | 41,734,900 |
| 2017-08-09 | 2017-08-07 | 1.330 | 28,860,000 | -1,080,000 | 0.11% | 38,383,800 |
| 2017-08-08 | 2017-08-04 | 1.340 | 29,940,000 | -800,000 | 0.12% | 40,119,600 |
| 2017-08-07 | 2017-08-03 | 1.360 | 30,740,000 | -30,000 | 0.12% | 41,806,400 |
| 2017-08-04 | 2017-08-02 | 1.340 | 30,770,000 | +40,000 | 0.12% | 41,231,800 |
| 2017-08-03 | 2017-08-01 | 1.320 | 30,730,000 | -10,000 | 0.12% | 40,563,600 |
| 2017-08-02 | 2017-07-31 | 1.320 | 30,740,000 | -200,000 | 0.12% | 40,576,800 |
| 2017-08-01 | 2017-07-28 | 1.320 | 30,940,000 | +620,000 | 0.12% | 40,840,800 |
| 2017-07-31 | 2017-07-27 | 1.310 | 30,320,000 | +120,000 | 0.12% | 39,719,200 |
| 2017-07-28 | 2017-07-26 | 1.310 | 30,200,000 | -20,000 | 0.12% | 39,562,000 |
| 2017-07-27 | 2017-07-25 | 1.320 | 30,220,000 | -100,000 | 0.12% | 39,890,400 |
| 2017-07-25 | 2017-07-21 | 1.310 | 30,320,000 | +20,000 | 0.12% | 39,719,200 |
| 2017-07-24 | 2017-07-20 | 1.310 | 30,300,000 | +80,000 | 0.12% | 39,693,000 |
| 2017-07-21 | 2017-07-19 | 1.360 | 30,220,000 | -320,000 | 0.12% | 41,099,200 |
| 2017-07-19 | 2017-07-17 | 1.310 | 30,540,000 | +510,000 | 0.12% | 40,007,400 |
| 2017-07-18 | 2017-07-14 | 1.310 | 30,030,000 | +500,000 | 0.12% | 39,339,300 |
| 2017-07-17 | 2017-07-13 | 1.290 | 29,530,000 | +50,000 | 0.12% | 38,093,700 |
| 2017-07-13 | 2017-07-11 | 1.280 | 29,480,000 | -10,000 | 0.12% | 37,734,400 |
| 2017-07-12 | 2017-07-10 | 1.270 | 29,490,000 | +310,000 | 0.12% | 37,452,300 |
| 2017-07-11 | 2017-07-07 | 1.290 | 29,180,000 | -20,000 | 0.12% | 37,642,200 |
| 2017-07-10 | 2017-07-06 | 1.300 | 29,200,000 | -20,000 | 0.12% | 37,960,000 |
| 2017-07-05 | 2017-07-03 | 1.300 | 29,220,000 | -80,000 | 0.12% | 37,986,000 |
| 2017-07-04 | 2017-06-30 | 1.300 | 29,300,000 | +40,000 | 0.12% | 38,090,000 |
| 2017-07-03 | 2017-06-29 | 1.320 | 29,260,000 | -120,000 | 0.12% | 38,623,200 |
| 2017-06-30 | 2017-06-28 | 1.350 | 29,380,000 | -30,000 | 0.12% | 39,663,000 |
| 2017-06-29 | 2017-06-27 | 1.370 | 29,410,000 | -20,000 | 0.12% | 40,291,700 |
| 2017-06-26 | 2017-06-22 | 1.350 | 29,430,000 | +50,000 | 0.12% | 39,730,500 |
| 2017-06-22 | 2017-06-20 | 1.340 | 29,380,000 | -10,000 | 0.12% | 39,369,200 |
| 2017-06-21 | 2017-06-19 | 1.330 | 29,390,000 | +50,000 | 0.12% | 39,088,700 |
| 2017-06-20 | 2017-06-16 | 1.350 | 29,340,000 | +40,000 | 0.12% | 39,609,000 |
| 2017-06-19 | 2017-06-15 | 1.330 | 29,300,000 | -20,000 | 0.12% | 38,969,000 |
| 2017-06-16 | 2017-06-14 | 1.320 | 29,320,000 | -60,000 | 0.12% | 38,702,400 |
| 2017-06-15 | 2017-06-13 | 1.330 | 29,380,000 | +260,000 | 0.12% | 39,075,400 |
| 2017-06-14 | 2017-06-12 | 1.300 | 29,120,000 | +60,000 | 0.12% | 37,856,000 |
| 2017-06-13 | 2017-06-09 | 1.260 | 29,060,000 | +150,000 | 0.12% | 36,615,600 |
| 2017-06-09 | 2017-06-07 | 1.290 | 28,910,000 | -50,000 | 0.11% | 37,293,900 |
| 2017-06-07 | 2017-06-05 | 1.310 | 28,960,000 | -100,000 | 0.11% | 37,937,600 |
| 2017-06-06 | 2017-06-02 | 1.320 | 29,060,000 | -20,000 | 0.12% | 38,359,200 |
| 2017-06-05 | 2017-06-01 | 1.350 | 29,080,000 | -60,000 | 0.12% | 39,258,000 |
| 2017-06-02 | 2017-05-31 | 1.350 | 29,140,000 | -30,000 | 0.12% | 39,339,000 |
| 2017-06-01 | 2017-05-29 | 1.350 | 29,170,000 | -110,000 | 0.12% | 39,379,500 |
| 2017-05-31 | 2017-05-26 | 1.360 | 29,280,000 | -20,000 | 0.12% | 39,820,800 |
| 2017-05-26 | 2017-05-24 | 1.380 | 29,300,000 | -40,000 | 0.12% | 40,434,000 |
| 2017-05-25 | 2017-05-23 | 1.330 | 29,340,000 | -50,000 | 0.12% | 39,022,200 |
| 2017-05-24 | 2017-05-22 | 1.340 | 29,390,000 | -20,000 | 0.12% | 39,382,600 |
| 2017-05-23 | 2017-05-19 | 1.300 | 29,410,000 | +3,050,000 | 0.12% | 38,233,000 |
| 2017-05-22 | 2017-05-18 | 1.300 | 26,360,000 | -30,000 | 0.10% | 34,268,000 |
| 2017-05-19 | 2017-05-17 | 1.320 | 26,390,000 | +160,000 | 0.10% | 34,834,800 |
| 2017-05-18 | 2017-05-16 | 1.310 | 26,230,000 | +70,000 | 0.10% | 34,361,300 |
| 2017-05-15 | 2017-05-11 | 1.260 | 26,160,000 | -610,000 | 0.10% | 32,961,600 |
| 2017-05-12 | 2017-05-10 | 1.290 | 26,770,000 | +30,000 | 0.11% | 34,533,300 |
| 2017-05-11 | 2017-05-09 | 1.250 | 26,740,000 | -20,000 | 0.11% | 33,425,000 |
| 2017-05-09 | 2017-05-05 | 1.250 | 26,760,000 | +30,000 | 0.11% | 33,450,000 |
| 2017-05-05 | 2017-05-02 | 1.280 | 26,730,000 | -10,000 | 0.11% | 34,214,400 |
| 2017-05-02 | 2017-04-27 | 1.270 | 26,740,000 | -10,000 | 0.11% | 33,959,800 |
| 2017-04-28 | 2017-04-26 | 1.280 | 26,750,000 | -10,000 | 0.11% | 34,240,000 |
| 2017-04-27 | 2017-04-25 | 1.280 | 26,760,000 | +80,000 | 0.11% | 34,252,800 |
| 2017-04-26 | 2017-04-24 | 1.260 | 26,680,000 | +3,010,000 | 0.11% | 33,616,800 |
| 2017-04-25 | 2017-04-21 | 1.270 | 23,670,000 | +40,000 | 0.09% | 30,060,900 |
| 2017-04-24 | 2017-04-20 | 1.290 | 23,630,000 | -20,000 | 0.09% | 30,482,700 |
| 2017-04-21 | 2017-04-19 | 1.280 | 23,650,000 | +20,000 | 0.09% | 30,272,000 |
| 2017-04-20 | 2017-04-18 | 1.280 | 23,630,000 | +70,000 | 0.09% | 30,246,400 |
| 2017-04-18 | 2017-04-12 | 1.360 | 23,560,000 | -150,000 | 0.09% | 32,041,600 |
| 2017-04-13 | 2017-04-11 | 1.370 | 23,710,000 | +220,000 | 0.09% | 32,482,700 |
| 2017-04-12 | 2017-04-10 | 1.410 | 23,490,000 | -6,130,000 | 0.09% | 33,120,900 |
| 2017-04-11 | 2017-04-07 | 1.390 | 29,620,000 | +60,000 | 0.12% | 41,171,800 |
| 2017-04-10 | 2017-04-06 | 1.400 | 29,560,000 | +100,000 | 0.12% | 41,384,000 |
| 2017-04-07 | 2017-04-05 | 1.400 | 29,460,000 | -80,000 | 0.12% | 41,244,000 |
| 2017-04-06 | 2017-04-03 | 1.360 | 29,540,000 | -30,000 | 0.12% | 40,174,400 |
| 2017-04-05 | 2017-03-31 | 1.410 | 29,570,000 | -160,000 | 0.12% | 41,693,700 |
| 2017-04-03 | 2017-03-30 | 1.400 | 29,730,000 | +100,000 | 0.12% | 41,622,000 |
| 2017-03-31 | 2017-03-29 | 1.410 | 29,630,000 | +260,000 | 0.12% | 41,778,300 |
| 2017-03-29 | 2017-03-27 | 1.400 | 29,370,000 | -110,000 | 0.12% | 41,118,000 |
| 2017-03-28 | 2017-03-24 | 1.430 | 29,480,000 | -30,000 | 0.12% | 42,156,400 |
| 2017-03-27 | 2017-03-23 | 1.460 | 29,510,000 | -30,000 | 0.12% | 43,084,600 |
| 2017-03-23 | 2017-03-21 | 1.500 | 29,540,000 | +270,000 | 0.12% | 44,310,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 29,270,000 | -140,000 | 0.12% | 42,441,500 |
| 2017-03-21 | 2017-03-17 | 1.410 | 29,410,000 | +40,000 | 0.12% | 41,468,100 |
| 2017-03-20 | 2017-03-16 | 1.380 | 29,370,000 | -30,000 | 0.12% | 40,530,600 |
| 2017-03-17 | 2017-03-15 | 1.390 | 29,400,000 | -170,000 | 0.12% | 40,866,000 |
| 2017-03-16 | 2017-03-14 | 1.330 | 29,570,000 | -10,000 | 0.12% | 39,328,100 |
| 2017-03-15 | 2017-03-13 | 1.330 | 29,580,000 | +150,000 | 0.12% | 39,341,400 |
| 2017-03-14 | 2017-03-10 | 1.330 | 29,430,000 | -60,000 | 0.12% | 39,141,900 |
| 2017-03-13 | 2017-03-09 | 1.320 | 29,490,000 | -200,000 | 0.12% | 38,926,800 |
| 2017-03-10 | 2017-03-08 | 1.310 | 29,690,000 | -20,000 | 0.12% | 38,893,900 |
| 2017-03-09 | 2017-03-07 | 1.310 | 29,710,000 | -560,000 | 0.12% | 38,920,100 |
| 2017-03-08 | 2017-03-06 | 1.300 | 30,270,000 | -10,000 | 0.12% | 39,351,000 |
| 2017-03-06 | 2017-03-02 | 1.320 | 30,280,000 | +100,000 | 0.12% | 39,969,600 |
| 2017-03-03 | 2017-03-01 | 1.300 | 30,180,000 | -10,000 | 0.12% | 39,234,000 |
| 2017-03-02 | 2017-02-28 | 1.300 | 30,190,000 | +10,000 | 0.12% | 39,247,000 |
| 2017-03-01 | 2017-02-27 | 1.320 | 30,180,000 | -50,000 | 0.12% | 39,837,600 |
| 2017-02-27 | 2017-02-23 | 1.370 | 30,230,000 | -270,000 | 0.12% | 41,415,100 |
| 2017-02-24 | 2017-02-22 | 1.370 | 30,500,000 | -100,000 | 0.12% | 41,785,000 |
| 2017-02-23 | 2017-02-21 | 1.370 | 30,600,000 | +20,000 | 0.12% | 41,922,000 |
| 2017-02-22 | 2017-02-20 | 1.360 | 30,580,000 | +40,000 | 0.12% | 41,588,800 |
| 2017-02-21 | 2017-02-17 | 1.410 | 30,540,000 | -40,000 | 0.12% | 43,061,400 |
| 2017-02-20 | 2017-02-16 | 1.380 | 30,580,000 | -90,000 | 0.12% | 42,200,400 |
| 2017-02-17 | 2017-02-15 | 1.350 | 30,670,000 | -160,000 | 0.12% | 41,404,500 |
| 2017-02-16 | 2017-02-14 | 1.340 | 30,830,000 | +60,000 | 0.12% | 41,312,200 |
| 2017-02-15 | 2017-02-13 | 1.350 | 30,770,000 | +10,000 | 0.12% | 41,539,500 |
| 2017-02-13 | 2017-02-09 | 1.340 | 30,760,000 | -150,000 | 0.12% | 41,218,400 |
| 2017-02-10 | 2017-02-08 | 1.320 | 30,910,000 | +80,000 | 0.12% | 40,801,200 |
| 2017-02-09 | 2017-02-07 | 1.310 | 30,830,000 | +110,000 | 0.12% | 40,387,300 |
| 2017-02-08 | 2017-02-06 | 1.330 | 30,720,000 | +170,000 | 0.12% | 40,857,600 |
| 2017-02-03 | 2017-02-01 | 1.310 | 30,550,000 | +90,000 | 0.12% | 40,020,500 |
| 2017-02-01 | 2017-01-25 | 1.340 | 30,460,000 | -50,000 | 0.12% | 40,816,400 |
| 2017-01-26 | 2017-01-24 | 1.310 | 30,510,000 | -170,000 | 0.12% | 39,968,100 |
| 2017-01-25 | 2017-01-23 | 1.260 | 30,680,000 | -20,000 | 0.12% | 38,656,800 |
| 2017-01-23 | 2017-01-19 | 1.270 | 30,700,000 | +70,000 | 0.12% | 38,989,000 |
| 2017-01-20 | 2017-01-18 | 1.270 | 30,630,000 | -20,000 | 0.12% | 38,900,100 |
| 2017-01-19 | 2017-01-17 | 1.260 | 30,650,000 | +50,000 | 0.12% | 38,619,000 |
| 2017-01-13 | 2017-01-11 | 1.260 | 30,600,000 | +50,000 | 0.12% | 38,556,000 |
| 2017-01-12 | 2017-01-10 | 1.250 | 30,550,000 | -140,000 | 0.12% | 38,187,500 |
| 2017-01-11 | 2017-01-09 | 1.220 | 30,690,000 | +200,000 | 0.12% | 37,441,800 |
| 2017-01-09 | 2017-01-05 | 1.270 | 30,490,000 | +10,000 | 0.12% | 38,722,300 |
| 2017-01-06 | 2017-01-04 | 1.260 | 30,480,000 | -110,000 | 0.12% | 38,404,800 |
| 2017-01-05 | 2017-01-03 | 1.250 | 30,590,000 | -30,000 | 0.12% | 38,237,500 |
| 2017-01-04 | 2016-12-30 | 1.260 | 30,620,000 | +170,000 | 0.12% | 38,581,200 |
| 2017-01-03 | 2016-12-29 | 1.270 | 30,450,000 | +20,000 | 0.12% | 38,671,500 |
| 2016-12-30 | 2016-12-28 | 1.250 | 30,430,000 | -170,000 | 0.12% | 38,037,500 |
| 2016-12-29 | 2016-12-23 | 1.320 | 30,600,000 | +160,000 | 0.12% | 40,392,000 |
| 2016-12-28 | 2016-12-22 | 1.330 | 30,440,000 | +40,000 | 0.12% | 40,485,200 |
| 2016-12-23 | 2016-12-21 | 1.320 | 30,400,000 | +10,000 | 0.12% | 40,128,000 |
| 2016-12-22 | 2016-12-20 | 1.290 | 30,390,000 | +170,000 | 0.12% | 39,203,100 |
| 2016-12-21 | 2016-12-19 | 1.310 | 30,220,000 | -20,000 | 0.12% | 39,588,200 |
| 2016-12-19 | 2016-12-15 | 1.310 | 30,240,000 | +50,000 | 0.12% | 39,614,400 |
| 2016-12-16 | 2016-12-14 | 1.330 | 30,190,000 | +40,000 | 0.12% | 40,152,700 |
| 2016-12-15 | 2016-12-13 | 1.360 | 30,150,000 | +30,000 | 0.12% | 41,004,000 |
| 2016-12-14 | 2016-12-12 | 1.330 | 30,120,000 | +20,000 | 0.12% | 40,059,600 |
| 2016-12-13 | 2016-12-09 | 1.370 | 30,100,000 | +160,000 | 0.12% | 41,237,000 |
| 2016-12-12 | 2016-12-08 | 1.400 | 29,940,000 | -360,000 | 0.12% | 41,916,000 |
| 2016-12-09 | 2016-12-07 | 1.420 | 30,300,000 | +180,000 | 0.12% | 43,026,000 |
| 2016-12-08 | 2016-12-06 | 1.430 | 30,120,000 | +190,000 | 0.12% | 43,071,600 |
| 2016-12-07 | 2016-12-05 | 1.460 | 29,930,000 | +30,000 | 0.12% | 43,697,800 |
| 2016-12-06 | 2016-12-02 | 1.470 | 29,900,000 | -30,000 | 0.12% | 43,953,000 |
| 2016-12-05 | 2016-12-01 | 1.490 | 29,930,000 | -40,000 | 0.12% | 44,595,700 |
| 2016-12-02 | 2016-11-30 | 1.490 | 29,970,000 | +20,000 | 0.12% | 44,655,300 |
| 2016-12-01 | 2016-11-29 | 1.490 | 29,950,000 | +50,000 | 0.12% | 44,625,500 |
| 2016-11-30 | 2016-11-28 | 1.530 | 29,900,000 | +80,000 | 0.12% | 45,747,000 |
| 2016-11-29 | 2016-11-25 | 1.470 | 29,820,000 | -450,000 | 0.12% | 43,835,400 |
| 2016-11-24 | 2016-11-22 | 1.510 | 30,270,000 | +30,000 | 0.12% | 45,707,700 |
| 2016-11-23 | 2016-11-21 | 1.470 | 30,240,000 | +50,000 | 0.12% | 44,452,800 |
| 2016-11-22 | 2016-11-18 | 1.460 | 30,190,000 | -140,000 | 0.12% | 44,077,400 |
| 2016-11-21 | 2016-11-17 | 1.450 | 30,330,000 | -130,000 | 0.12% | 43,978,500 |
| 2016-11-18 | 2016-11-16 | 1.450 | 30,460,000 | +250,000 | 0.12% | 44,167,000 |
| 2016-11-17 | 2016-11-15 | 1.450 | 30,210,000 | +60,000 | 0.12% | 43,804,500 |
| 2016-11-16 | 2016-11-14 | 1.450 | 30,150,000 | +510,000 | 0.12% | 43,717,500 |
| 2016-11-15 | 2016-11-11 | 1.470 | 29,640,000 | +10,000 | 0.12% | 43,570,800 |
| 2016-11-14 | 2016-11-10 | 1.490 | 29,630,000 | +330,000 | 0.12% | 44,148,700 |
| 2016-11-11 | 2016-11-09 | 1.480 | 29,300,000 | +130,000 | 0.12% | 43,364,000 |
| 2016-11-10 | 2016-11-08 | 1.500 | 29,170,000 | -130,000 | 0.12% | 43,755,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 29,300,000 | +50,000 | 0.12% | 42,778,000 |
| 2016-11-08 | 2016-11-04 | 1.480 | 29,250,000 | -80,000 | 0.12% | 43,290,000 |
| 2016-11-07 | 2016-11-03 | 1.470 | 29,330,000 | -180,000 | 0.12% | 43,115,100 |
| 2016-11-04 | 2016-11-02 | 1.510 | 29,510,000 | +40,000 | 0.12% | 44,560,100 |
| 2016-11-03 | 2016-11-01 | 1.520 | 29,470,000 | -60,000 | 0.12% | 44,794,400 |
| 2016-11-01 | 2016-10-28 | 1.540 | 29,530,000 | +170,000 | 0.12% | 45,476,200 |
| 2016-10-28 | 2016-10-26 | 1.580 | 29,360,000 | -210,000 | 0.12% | 46,388,800 |
| 2016-10-27 | 2016-10-25 | 1.590 | 29,570,000 | -50,000 | 0.12% | 47,016,300 |
| 2016-10-26 | 2016-10-24 | 1.600 | 29,620,000 | -150,000 | 0.12% | 47,392,000 |
| 2016-10-25 | 2016-10-20 | 1.590 | 29,770,000 | -70,000 | 0.12% | 47,334,300 |
| 2016-10-24 | 2016-10-19 | 1.590 | 29,840,000 | +10,000 | 0.12% | 47,445,600 |
| 2016-10-19 | 2016-10-17 | 1.570 | 29,830,000 | +100,000 | 0.12% | 46,833,100 |
| 2016-10-18 | 2016-10-14 | 1.570 | 29,730,000 | +150,000 | 0.12% | 46,676,100 |
| 2016-10-17 | 2016-10-13 | 1.610 | 29,580,000 | +180,000 | 0.12% | 47,623,800 |
| 2016-10-14 | 2016-10-12 | 1.650 | 29,400,000 | +10,000 | 0.12% | 48,510,000 |
| 2016-10-13 | 2016-10-11 | 1.670 | 29,390,000 | -330,000 | 0.12% | 49,081,300 |
| 2016-10-12 | 2016-10-07 | 1.620 | 29,720,000 | +10,000 | 0.12% | 48,146,400 |
| 2016-10-11 | 2016-10-06 | 1.640 | 29,710,000 | -120,000 | 0.12% | 48,724,400 |
| 2016-10-07 | 2016-10-05 | 1.640 | 29,830,000 | -140,000 | 0.12% | 48,921,200 |
| 2016-10-04 | 2016-09-30 | 1.620 | 29,970,000 | -170,000 | 0.12% | 48,551,400 |
| 2016-10-03 | 2016-09-29 | 1.630 | 30,140,000 | +60,000 | 0.12% | 49,128,200 |
| 2016-09-30 | 2016-09-28 | 1.620 | 30,080,000 | +140,000 | 0.12% | 48,729,600 |
| 2016-09-29 | 2016-09-27 | 1.640 | 29,940,000 | +30,000 | 0.12% | 49,101,600 |
| 2016-09-28 | 2016-09-26 | 1.650 | 29,910,000 | +100,000 | 0.12% | 49,351,500 |
| 2016-09-27 | 2016-09-23 | 1.670 | 29,810,000 | -160,000 | 0.12% | 49,782,700 |
| 2016-09-26 | 2016-09-22 | 1.660 | 29,970,000 | +20,000 | 0.12% | 49,750,200 |
| 2016-09-22 | 2016-09-20 | 1.660 | 29,950,000 | +140,000 | 0.12% | 49,717,000 |
| 2016-09-21 | 2016-09-19 | 1.660 | 29,810,000 | +10,000 | 0.12% | 49,484,600 |
| 2016-09-20 | 2016-09-15 | 1.640 | 29,800,000 | +120,000 | 0.12% | 48,872,000 |
| 2016-09-19 | 2016-09-14 | 1.660 | 29,680,000 | +40,000 | 0.12% | 49,268,800 |
| 2016-09-15 | 2016-09-13 | 1.660 | 29,640,000 | +60,000 | 0.12% | 49,202,400 |
| 2016-09-14 | 2016-09-12 | 1.660 | 29,580,000 | -1,270,000 | 0.12% | 49,102,800 |
| 2016-09-13 | 2016-09-09 | 1.690 | 30,850,000 | +230,000 | 0.12% | 52,136,500 |
| 2016-09-09 | 2016-09-07 | 1.700 | 30,620,000 | +210,000 | 0.12% | 52,054,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 30,410,000 | +830,000 | 0.12% | 52,609,300 |
| 2016-09-07 | 2016-09-05 | 1.620 | 29,580,000 | +120,000 | 0.12% | 47,919,600 |
| 2016-09-06 | 2016-09-02 | 1.590 | 29,460,000 | +110,000 | 0.12% | 46,841,400 |
| 2016-09-02 | 2016-08-31 | 1.600 | 29,350,000 | -120,000 | 0.12% | 46,960,000 |
| 2016-09-01 | 2016-08-30 | 1.600 | 29,470,000 | +90,000 | 0.12% | 47,152,000 |
| 2016-08-30 | 2016-08-26 | 1.590 | 29,380,000 | -10,000 | 0.12% | 46,714,200 |
| 2016-08-26 | 2016-08-24 | 1.590 | 29,390,000 | -10,000 | 0.12% | 46,730,100 |
| 2016-08-25 | 2016-08-23 | 1.600 | 29,400,000 | -60,000 | 0.12% | 47,040,000 |
| 2016-08-24 | 2016-08-22 | 1.610 | 29,460,000 | +120,000 | 0.12% | 47,430,600 |
| 2016-08-23 | 2016-08-19 | 1.590 | 29,340,000 | -10,000 | 0.12% | 46,650,600 |
| 2016-08-22 | 2016-08-18 | 1.610 | 29,350,000 | -180,000 | 0.12% | 47,253,500 |
| 2016-08-19 | 2016-08-17 | 1.610 | 29,530,000 | +90,000 | 0.12% | 47,543,300 |
| 2016-08-18 | 2016-08-16 | 1.630 | 29,440,000 | -30,000 | 0.12% | 47,987,200 |
| 2016-08-17 | 2016-08-15 | 1.630 | 29,470,000 | -20,000 | 0.12% | 48,036,100 |
| 2016-08-16 | 2016-08-12 | 1.630 | 29,490,000 | -150,000 | 0.12% | 48,068,700 |
| 2016-08-15 | 2016-08-11 | 1.620 | 29,640,000 | +130,000 | 0.12% | 48,016,800 |
| 2016-08-11 | 2016-08-09 | 1.660 | 29,510,000 | -10,000 | 0.12% | 48,986,600 |
| 2016-08-10 | 2016-08-08 | 1.670 | 29,520,000 | +90,000 | 0.12% | 49,298,400 |
| 2016-08-09 | 2016-08-05 | 1.680 | 29,430,000 | -110,000 | 0.12% | 49,442,400 |
| 2016-08-08 | 2016-08-04 | 1.650 | 29,540,000 | -80,000 | 0.12% | 48,741,000 |
| 2016-08-04 | 2016-08-01 | 1.660 | 29,620,000 | -160,000 | 0.12% | 49,169,200 |
| 2016-08-03 | 2016-07-29 | 1.660 | 29,780,000 | -60,000 | 0.12% | 49,434,800 |
| 2016-08-01 | 2016-07-28 | 1.700 | 29,840,000 | -280,000 | 0.12% | 50,728,000 |
| 2016-07-28 | 2016-07-26 | 1.740 | 30,120,000 | -50,000 | 0.12% | 52,408,800 |
| 2016-07-27 | 2016-07-25 | 1.750 | 30,170,000 | +40,000 | 0.12% | 52,797,500 |
| 2016-07-25 | 2016-07-21 | 1.790 | 30,130,000 | -20,000 | 0.12% | 53,932,700 |
| 2016-07-22 | 2016-07-20 | 1.800 | 30,150,000 | +10,000 | 0.12% | 54,270,000 |
| 2016-07-19 | 2016-07-15 | 1.770 | 30,140,000 | -610,000 | 0.12% | 53,347,800 |
| 2016-07-14 | 2016-07-12 | 1.780 | 30,750,000 | -30,000 | 0.12% | 54,735,000 |
| 2016-07-12 | 2016-07-08 | 1.780 | 30,780,000 | -650,000 | 0.12% | 54,788,400 |
| 2016-07-06 | 2016-07-04 | 1.780 | 31,430,000 | +210,000 | 0.12% | 55,945,400 |
| 2016-07-04 | 2016-06-29 | 1.770 | 31,220,000 | -10,000 | 0.12% | 55,259,400 |
| 2016-06-30 | 2016-06-28 | 1.750 | 31,230,000 | +10,000 | 0.12% | 54,652,500 |
| 2016-06-28 | 2016-06-24 | 1.780 | 31,220,000 | +260,000 | 0.12% | 55,571,600 |
| 2016-06-16 | 2016-06-14 | 1.800 | 30,960,000 | +140,000 | 0.12% | 55,728,000 |
| 2016-06-15 | 2016-06-13 | 1.810 | 30,820,000 | +20,000 | 0.12% | 55,784,200 |
| 2016-06-14 | 2016-06-10 | 1.820 | 30,800,000 | -30,000 | 0.12% | 56,056,000 |
| 2016-06-13 | 2016-06-08 | 1.860 | 30,830,000 | -400,000 | 0.12% | 57,343,800 |
| 2016-06-10 | 2016-06-07 | 1.890 | 31,230,000 | -10,000 | 0.12% | 59,024,700 |
| 2016-06-07 | 2016-06-03 | 1.860 | 31,240,000 | -10,000 | 0.12% | 58,106,400 |
| 2016-06-06 | 2016-06-02 | 1.860 | 31,250,000 | -30,000 | 0.12% | 58,125,000 |
| 2016-06-02 | 2016-05-31 | 1.830 | 31,280,000 | -330,000 | 0.12% | 57,242,400 |
| 2016-05-30 | 2016-05-26 | 1.750 | 31,610,000 | +20,000 | 0.13% | 55,317,500 |
| 2016-05-27 | 2016-05-25 | 1.770 | 31,590,000 | -170,000 | 0.13% | 55,914,300 |
| 2016-05-24 | 2016-05-20 | 1.740 | 31,760,000 | -30,000 | 0.13% | 55,262,400 |
| 2016-05-23 | 2016-05-19 | 1.740 | 31,790,000 | -100,000 | 0.13% | 55,314,600 |
| 2016-05-20 | 2016-05-18 | 1.770 | 31,890,000 | +90,000 | 0.13% | 56,445,300 |
| 2016-05-19 | 2016-05-17 | 1.790 | 31,800,000 | -100,000 | 0.13% | 56,922,000 |
| 2016-05-18 | 2016-05-16 | 1.790 | 31,900,000 | +10,000 | 0.13% | 57,101,000 |
| 2016-05-17 | 2016-05-13 | 1.780 | 31,890,000 | -30,000 | 0.13% | 56,764,200 |
| 2016-05-16 | 2016-05-12 | 1.740 | 31,920,000 | -100,000 | 0.13% | 55,540,800 |
| 2016-05-13 | 2016-05-11 | 1.740 | 32,020,000 | +120,000 | 0.13% | 55,714,800 |
| 2016-05-12 | 2016-05-10 | 1.740 | 31,900,000 | +20,000 | 0.13% | 55,506,000 |
| 2016-05-11 | 2016-05-09 | 1.750 | 31,880,000 | -60,000 | 0.13% | 55,790,000 |
| 2016-05-10 | 2016-05-06 | 1.760 | 31,940,000 | +50,000 | 0.13% | 56,214,400 |
| 2016-05-09 | 2016-05-05 | 1.800 | 31,890,000 | +20,000 | 0.13% | 57,402,000 |
| 2016-05-06 | 2016-05-04 | 1.800 | 31,870,000 | -100,000 | 0.13% | 57,366,000 |
| 2016-05-05 | 2016-05-03 | 1.810 | 31,970,000 | +50,000 | 0.13% | 57,865,700 |
| 2016-05-04 | 2016-04-29 | 1.820 | 31,920,000 | +10,000 | 0.13% | 58,094,400 |
| 2016-05-03 | 2016-04-28 | 1.820 | 31,910,000 | -20,000 | 0.13% | 58,076,200 |
| 2016-04-29 | 2016-04-27 | 1.840 | 31,930,000 | -290,000 | 0.13% | 58,751,200 |
| 2016-04-28 | 2016-04-26 | 1.870 | 32,220,000 | -30,000 | 0.13% | 60,251,400 |
| 2016-04-26 | 2016-04-22 | 1.880 | 32,250,000 | +10,000 | 0.13% | 60,630,000 |
| 2016-04-25 | 2016-04-21 | 1.840 | 32,240,000 | +560,000 | 0.13% | 59,321,600 |
| 2016-04-22 | 2016-04-20 | 1.810 | 31,680,000 | -110,000 | 0.13% | 57,340,800 |
| 2016-04-21 | 2016-04-19 | 1.830 | 31,790,000 | +170,000 | 0.13% | 58,175,700 |
| 2016-04-20 | 2016-04-18 | 1.820 | 31,620,000 | +30,000 | 0.13% | 57,548,400 |
| 2016-04-19 | 2016-04-15 | 1.830 | 31,590,000 | -50,000 | 0.13% | 57,809,700 |
| 2016-04-18 | 2016-04-14 | 1.860 | 31,640,000 | -790,000 | 0.13% | 58,850,400 |
| 2016-04-15 | 2016-04-13 | 1.880 | 32,430,000 | -50,000 | 0.13% | 60,968,400 |
| 2016-04-14 | 2016-04-12 | 1.890 | 32,480,000 | -10,000 | 0.13% | 61,387,200 |
| 2016-04-13 | 2016-04-11 | 1.820 | 32,490,000 | +250,000 | 0.13% | 59,131,800 |
| 2016-04-12 | 2016-04-08 | 1.760 | 32,240,000 | +50,000 | 0.13% | 56,742,400 |
| 2016-04-11 | 2016-04-07 | 1.770 | 32,190,000 | -200,000 | 0.13% | 56,976,300 |
| 2016-04-08 | 2016-04-06 | 1.780 | 32,390,000 | +800,000 | 0.13% | 57,654,200 |
| 2016-04-06 | 2016-04-01 | 1.740 | 31,590,000 | -10,000 | 0.13% | 54,966,600 |
| 2016-04-05 | 2016-03-31 | 1.770 | 31,600,000 | -120,000 | 0.13% | 55,932,000 |
| 2016-04-01 | 2016-03-30 | 1.760 | 31,720,000 | +90,000 | 0.13% | 55,827,200 |
| 2016-03-31 | 2016-03-29 | 1.730 | 31,630,000 | -150,000 | 0.13% | 54,719,900 |
| 2016-03-29 | 2016-03-23 | 1.710 | 31,780,000 | +50,000 | 0.13% | 54,343,800 |
| 2016-03-24 | 2016-03-22 | 1.780 | 31,730,000 | -60,000 | 0.13% | 56,479,400 |
| 2016-03-23 | 2016-03-21 | 1.750 | 31,790,000 | -260,000 | 0.13% | 55,632,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 32,050,000 | -320,000 | 0.13% | 51,600,500 |
| 2016-03-21 | 2016-03-17 | 1.570 | 32,370,000 | -40,000 | 0.13% | 50,820,900 |
| 2016-03-18 | 2016-03-16 | 1.640 | 32,410,000 | +40,000 | 0.13% | 53,152,400 |
| 2016-03-17 | 2016-03-15 | 1.640 | 32,370,000 | -310,000 | 0.13% | 53,086,800 |
| 2016-03-16 | 2016-03-14 | 1.660 | 32,680,000 | -20,000 | 0.13% | 54,248,800 |
| 2016-03-15 | 2016-03-11 | 1.650 | 32,700,000 | -170,000 | 0.13% | 53,955,000 |
| 2016-03-14 | 2016-03-10 | 1.630 | 32,870,000 | +80,000 | 0.13% | 53,578,100 |
| 2016-03-11 | 2016-03-09 | 1.630 | 32,790,000 | +40,000 | 0.13% | 53,447,700 |
| 2016-03-10 | 2016-03-08 | 1.660 | 32,750,000 | -70,000 | 0.13% | 54,365,000 |
| 2016-03-08 | 2016-03-04 | 1.670 | 32,820,000 | +5,030,000 | 0.13% | 54,809,400 |
| 2016-03-07 | 2016-03-03 | 1.660 | 27,790,000 | -40,000 | 0.11% | 46,131,400 |
| 2016-03-04 | 2016-03-02 | 1.660 | 27,830,000 | -170,000 | 0.11% | 46,197,800 |
| 2016-03-02 | 2016-02-29 | 1.610 | 28,000,000 | -190,000 | 0.11% | 45,080,000 |
| 2016-03-01 | 2016-02-26 | 1.630 | 28,190,000 | -110,000 | 0.11% | 45,949,700 |
| 2016-02-29 | 2016-02-25 | 1.590 | 28,300,000 | -630,000 | 0.11% | 44,997,000 |
| 2016-02-26 | 2016-02-24 | 1.660 | 28,930,000 | -180,000 | 0.11% | 48,023,800 |
| 2016-02-25 | 2016-02-23 | 1.680 | 29,110,000 | +200,000 | 0.12% | 48,904,800 |
| 2016-02-24 | 2016-02-22 | 1.690 | 28,910,000 | -290,000 | 0.11% | 48,857,900 |
| 2016-02-23 | 2016-02-19 | 1.690 | 29,200,000 | +110,000 | 0.12% | 49,348,000 |
| 2016-02-22 | 2016-02-18 | 1.660 | 29,090,000 | +800,000 | 0.12% | 48,289,400 |
| 2016-02-19 | 2016-02-17 | 1.610 | 28,290,000 | +40,000 | 0.11% | 45,546,900 |
| 2016-02-18 | 2016-02-16 | 1.620 | 28,250,000 | -60,000 | 0.11% | 45,765,000 |
| 2016-02-17 | 2016-02-15 | 1.580 | 28,310,000 | +10,000 | 0.11% | 44,729,800 |
| 2016-02-16 | 2016-02-12 | 1.530 | 28,300,000 | -660,000 | 0.11% | 43,299,000 |
| 2016-02-15 | 2016-02-11 | 1.580 | 28,960,000 | -130,000 | 0.11% | 45,756,800 |
| 2016-02-12 | 2016-02-05 | 1.610 | 29,090,000 | -40,000 | 0.12% | 46,834,900 |
| 2016-02-11 | 2016-02-04 | 1.600 | 29,130,000 | +440,000 | 0.12% | 46,608,000 |
| 2016-02-05 | 2016-02-03 | 1.560 | 28,690,000 | +20,000 | 0.11% | 44,756,400 |
| 2016-02-03 | 2016-02-01 | 1.550 | 28,670,000 | +100,000 | 0.11% | 44,438,500 |
| 2016-02-02 | 2016-01-29 | 1.570 | 28,570,000 | -110,000 | 0.11% | 44,854,900 |
| 2016-02-01 | 2016-01-28 | 1.530 | 28,680,000 | +20,000 | 0.11% | 43,880,400 |
| 2016-01-29 | 2016-01-27 | 1.590 | 28,660,000 | +300,000 | 0.11% | 45,569,400 |
| 2016-01-28 | 2016-01-26 | 1.630 | 28,360,000 | -30,000 | 0.11% | 46,226,800 |
| 2016-01-27 | 2016-01-25 | 1.660 | 28,390,000 | +220,000 | 0.11% | 47,127,400 |
| 2016-01-26 | 2016-01-22 | 1.630 | 28,170,000 | -240,000 | 0.11% | 45,917,100 |
| 2016-01-25 | 2016-01-21 | 1.610 | 28,410,000 | +80,000 | 0.11% | 45,740,100 |
| 2016-01-22 | 2016-01-20 | 1.660 | 28,330,000 | +220,000 | 0.11% | 47,027,800 |
| 2016-01-21 | 2016-01-19 | 1.710 | 28,110,000 | +130,000 | 0.11% | 48,068,100 |
| 2016-01-20 | 2016-01-18 | 1.660 | 27,980,000 | -60,000 | 0.11% | 46,446,800 |
| 2016-01-19 | 2016-01-15 | 1.670 | 28,040,000 | +70,000 | 0.11% | 46,826,800 |
| 2016-01-18 | 2016-01-14 | 1.730 | 27,970,000 | -300,000 | 0.11% | 48,388,100 |
| 2016-01-15 | 2016-01-13 | 1.710 | 28,270,000 | -80,000 | 0.11% | 48,341,700 |
| 2016-01-14 | 2016-01-12 | 1.740 | 28,350,000 | +150,000 | 0.11% | 49,329,000 |
| 2016-01-13 | 2016-01-11 | 1.700 | 28,200,000 | +110,000 | 0.11% | 47,940,000 |
| 2016-01-12 | 2016-01-08 | 1.810 | 28,090,000 | +150,000 | 0.11% | 50,842,900 |
| 2016-01-11 | 2016-01-07 | 1.840 | 27,940,000 | +120,000 | 0.11% | 51,409,600 |
| 2016-01-08 | 2016-01-06 | 1.960 | 27,820,000 | -50,000 | 0.11% | 54,527,200 |
| 2016-01-07 | 2016-01-05 | 1.960 | 27,870,000 | -80,000 | 0.11% | 54,625,200 |
| 2016-01-06 | 2016-01-04 | 1.950 | 27,950,000 | -1,040,000 | 0.11% | 54,502,500 |
| 2016-01-05 | 2015-12-31 | 1.920 | 28,990,000 | -250,000 | 0.11% | 55,660,800 |
| 2016-01-04 | 2015-12-29 | 1.920 | 29,240,000 | -240,000 | 0.12% | 56,140,800 |
| 2015-12-30 | 2015-12-28 | 1.870 | 29,480,000 | +70,000 | 0.12% | 55,127,600 |
| 2015-12-29 | 2015-12-24 | 1.860 | 29,410,000 | -330,000 | 0.12% | 54,702,600 |
| 2015-12-28 | 2015-12-22 | 1.910 | 29,740,000 | -40,000 | 0.12% | 56,803,400 |
| 2015-12-23 | 2015-12-21 | 1.910 | 29,780,000 | -150,000 | 0.12% | 56,879,800 |
| 2015-12-22 | 2015-12-18 | 1.890 | 29,930,000 | +40,000 | 0.12% | 56,567,700 |
| 2015-12-21 | 2015-12-17 | 1.890 | 29,890,000 | +210,000 | 0.12% | 56,492,100 |
| 2015-12-18 | 2015-12-16 | 1.900 | 29,680,000 | -230,000 | 0.12% | 56,392,000 |
| 2015-12-17 | 2015-12-15 | 1.800 | 29,910,000 | +320,000 | 0.12% | 53,838,000 |
| 2015-12-16 | 2015-12-14 | 1.810 | 29,590,000 | +60,000 | 0.12% | 53,557,900 |
| 2015-12-15 | 2015-12-11 | 1.810 | 29,530,000 | +40,000 | 0.12% | 53,449,300 |
| 2015-12-14 | 2015-12-10 | 1.850 | 29,490,000 | -40,000 | 0.12% | 54,556,500 |
| 2015-12-11 | 2015-12-09 | 1.840 | 29,530,000 | +80,000 | 0.12% | 54,335,200 |
| 2015-12-10 | 2015-12-08 | 1.860 | 29,450,000 | -20,000 | 0.12% | 54,777,000 |
| 2015-12-09 | 2015-12-07 | 1.920 | 29,470,000 | +210,000 | 0.12% | 56,582,400 |
| 2015-12-08 | 2015-12-04 | 1.900 | 29,260,000 | +30,000 | 0.12% | 55,594,000 |
| 2015-12-07 | 2015-12-03 | 1.920 | 29,230,000 | -40,000 | 0.12% | 56,121,600 |
| 2015-12-04 | 2015-12-02 | 1.920 | 29,270,000 | +30,000 | 0.12% | 56,198,400 |
| 2015-12-03 | 2015-12-01 | 1.910 | 29,240,000 | +160,000 | 0.12% | 55,848,400 |
| 2015-12-02 | 2015-11-30 | 1.890 | 29,080,000 | -90,000 | 0.12% | 54,961,200 |
| 2015-12-01 | 2015-11-27 | 1.910 | 29,170,000 | +240,000 | 0.12% | 55,714,700 |
| 2015-11-30 | 2015-11-26 | 1.980 | 28,930,000 | -200,000 | 0.11% | 57,281,400 |
| 2015-11-27 | 2015-11-25 | 1.990 | 29,130,000 | +90,000 | 0.12% | 57,968,700 |
| 2015-11-26 | 2015-11-24 | 2.020 | 29,040,000 | -140,000 | 0.12% | 58,660,800 |
| 2015-11-24 | 2015-11-20 | 2.010 | 29,180,000 | +260,000 | 0.12% | 58,651,800 |
| 2015-11-23 | 2015-11-19 | 2.020 | 28,920,000 | +110,000 | 0.11% | 58,418,400 |
| 2015-11-20 | 2015-11-18 | 1.960 | 28,810,000 | +260,000 | 0.11% | 56,467,600 |
| 2015-11-19 | 2015-11-17 | 2.000 | 28,550,000 | -190,000 | 0.11% | 57,100,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 28,740,000 | -80,000 | 0.11% | 57,480,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 28,820,000 | +280,000 | 0.11% | 59,369,200 |
| 2015-11-16 | 2015-11-12 | 2.100 | 28,540,000 | +70,000 | 0.11% | 59,934,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 28,470,000 | -300,000 | 0.11% | 59,502,300 |
| 2015-11-12 | 2015-11-10 | 2.120 | 28,770,000 | +350,000 | 0.11% | 60,992,400 |
| 2015-11-11 | 2015-11-09 | 2.140 | 28,420,000 | -100,000 | 0.11% | 60,818,800 |
| 2015-11-10 | 2015-11-06 | 2.130 | 28,520,000 | +520,000 | 0.11% | 60,747,600 |
| 2015-11-09 | 2015-11-05 | 2.170 | 28,000,000 | +520,000 | 0.11% | 60,760,000 |
| 2015-11-06 | 2015-11-04 | 2.110 | 27,480,000 | +420,000 | 0.11% | 57,982,800 |
| 2015-11-05 | 2015-11-03 | 2.040 | 27,060,000 | +210,000 | 0.11% | 55,202,400 |
| 2015-11-04 | 2015-11-02 | 2.030 | 26,850,000 | -5,120,000 | 0.11% | 54,505,500 |
| 2015-11-03 | 2015-10-30 | 2.080 | 31,970,000 | +60,000 | 0.13% | 66,497,600 |
| 2015-11-02 | 2015-10-29 | 2.100 | 31,910,000 | +190,000 | 0.13% | 67,011,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 31,720,000 | -1,650,000 | 0.13% | 65,977,600 |
| 2015-10-29 | 2015-10-27 | 2.120 | 33,370,000 | +4,940,000 | 0.13% | 70,744,400 |
| 2015-10-28 | 2015-10-26 | 2.100 | 28,430,000 | -740,000 | 0.11% | 59,703,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 29,170,000 | +250,000 | 0.12% | 62,423,800 |
| 2015-10-26 | 2015-10-22 | 2.160 | 28,920,000 | -230,000 | 0.11% | 62,467,200 |
| 2015-10-23 | 2015-10-20 | 2.090 | 29,150,000 | +220,000 | 0.12% | 60,923,500 |
| 2015-10-22 | 2015-10-19 | 2.160 | 28,930,000 | -70,000 | 0.11% | 62,488,800 |
| 2015-10-20 | 2015-10-16 | 2.150 | 29,000,000 | -60,000 | 0.11% | 62,350,000 |
| 2015-10-19 | 2015-10-15 | 1.900 | 29,060,000 | +100,000 | 0.12% | 55,214,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 28,960,000 | -190,000 | 0.11% | 53,576,000 |
| 2015-10-15 | 2015-10-13 | 1.910 | 29,150,000 | +170,000 | 0.12% | 55,676,500 |
| 2015-10-14 | 2015-10-12 | 1.930 | 28,980,000 | +20,000 | 0.11% | 55,931,400 |
| 2015-10-13 | 2015-10-09 | 1.890 | 28,960,000 | -270,000 | 0.11% | 54,734,400 |
| 2015-10-12 | 2015-10-08 | 1.840 | 29,230,000 | +230,000 | 0.12% | 53,783,200 |
| 2015-10-09 | 2015-10-07 | 1.870 | 29,000,000 | +920,000 | 0.11% | 54,230,000 |
| 2015-10-08 | 2015-10-06 | 1.790 | 28,080,000 | -60,000 | 0.11% | 50,263,200 |
| 2015-10-07 | 2015-10-05 | 1.820 | 28,140,000 | -80,000 | 0.11% | 51,214,800 |
| 2015-10-05 | 2015-09-30 | 1.720 | 28,220,000 | +80,000 | 0.11% | 48,538,400 |
| 2015-10-02 | 2015-09-29 | 1.700 | 28,140,000 | +250,000 | 0.11% | 47,838,000 |
| 2015-09-30 | 2015-09-25 | 1.790 | 27,890,000 | +30,000 | 0.11% | 49,923,100 |
| 2015-09-29 | 2015-09-24 | 1.820 | 27,860,000 | -550,000 | 0.11% | 50,705,200 |
| 2015-09-25 | 2015-09-23 | 1.800 | 28,410,000 | -230,000 | 0.11% | 51,138,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 28,640,000 | -110,000 | 0.11% | 54,129,600 |
| 2015-09-23 | 2015-09-21 | 1.920 | 28,750,000 | -1,100,000 | 0.11% | 55,200,000 |
| 2015-09-22 | 2015-09-18 | 1.880 | 29,850,000 | +1,000,000 | 0.12% | 56,118,000 |
| 2015-09-21 | 2015-09-17 | 1.810 | 28,850,000 | -510,000 | 0.11% | 52,218,500 |
| 2015-09-18 | 2015-09-16 | 1.860 | 29,360,000 | +50,000 | 0.12% | 54,609,600 |
| 2015-09-17 | 2015-09-15 | 1.780 | 29,310,000 | -1,390,000 | 0.12% | 52,171,800 |
| 2015-09-16 | 2015-09-14 | 1.840 | 30,700,000 | -1,040,000 | 0.12% | 56,488,000 |
| 2015-09-15 | 2015-09-11 | 1.930 | 31,740,000 | +2,050,000 | 0.13% | 61,258,200 |
| 2015-09-14 | 2015-09-10 | 1.860 | 29,690,000 | +160,000 | 0.12% | 55,223,400 |
| 2015-09-11 | 2015-09-09 | 1.830 | 29,530,000 | +1,100,000 | 0.12% | 54,039,900 |
| 2015-09-10 | 2015-09-08 | 1.850 | 28,430,000 | +420,000 | 0.11% | 52,595,500 |
| 2015-09-09 | 2015-09-07 | 1.730 | 28,010,000 | +110,000 | 0.11% | 48,457,300 |
| 2015-09-08 | 2015-09-04 | 1.710 | 27,900,000 | -20,000 | 0.11% | 47,709,000 |
| 2015-09-07 | 2015-09-02 | 1.710 | 27,920,000 | +70,000 | 0.11% | 47,743,200 |
| 2015-09-04 | 2015-09-01 | 1.750 | 27,850,000 | +90,000 | 0.11% | 48,737,500 |
| 2015-09-02 | 2015-08-31 | 1.810 | 27,760,000 | -260,000 | 0.11% | 50,245,600 |
| 2015-09-01 | 2015-08-28 | 1.810 | 28,020,000 | +110,000 | 0.11% | 50,716,200 |
| 2015-08-31 | 2015-08-27 | 1.790 | 27,910,000 | +60,000 | 0.11% | 49,958,900 |
| 2015-08-28 | 2015-08-26 | 1.640 | 27,850,000 | +330,000 | 0.11% | 45,674,000 |
| 2015-08-27 | 2015-08-25 | 1.730 | 27,520,000 | -290,000 | 0.11% | 47,609,600 |
| 2015-08-26 | 2015-08-24 | 1.650 | 27,810,000 | -510,000 | 0.11% | 45,886,500 |
| 2015-08-25 | 2015-08-21 | 1.870 | 28,320,000 | +1,800,000 | 0.11% | 52,958,400 |
| 2015-08-24 | 2015-08-20 | 1.990 | 26,520,000 | +70,000 | 0.11% | 52,774,800 |
| 2015-08-21 | 2015-08-19 | 2.020 | 26,450,000 | +100,000 | 0.10% | 53,429,000 |
| 2015-08-20 | 2015-08-18 | 2.040 | 26,350,000 | -1,660,000 | 0.10% | 53,754,000 |
| 2015-08-19 | 2015-08-17 | 2.160 | 28,010,000 | -970,000 | 0.11% | 60,501,600 |
| 2015-08-18 | 2015-08-14 | 2.200 | 28,980,000 | +70,000 | 0.11% | 63,756,000 |
| 2015-08-17 | 2015-08-13 | 2.220 | 28,910,000 | -310,000 | 0.11% | 64,180,200 |
| 2015-08-14 | 2015-08-12 | 2.210 | 29,220,000 | -510,000 | 0.12% | 64,576,200 |
| 2015-08-13 | 2015-08-11 | 2.220 | 29,730,000 | -30,000 | 0.12% | 66,000,600 |
| 2015-08-12 | 2015-08-10 | 2.260 | 29,760,000 | +2,360,000 | 0.12% | 67,257,600 |
| 2015-08-11 | 2015-08-07 | 2.190 | 27,400,000 | +2,100,000 | 0.11% | 60,006,000 |
| 2015-08-07 | 2015-08-05 | 2.160 | 25,300,000 | +10,000 | 0.10% | 54,648,000 |
| 2015-08-06 | 2015-08-04 | 2.170 | 25,290,000 | -30,000 | 0.10% | 54,879,300 |
| 2015-08-05 | 2015-08-03 | 2.130 | 25,320,000 | +110,000 | 0.10% | 53,931,600 |
| 2015-08-04 | 2015-07-31 | 2.240 | 25,210,000 | +210,000 | 0.10% | 56,470,400 |
| 2015-08-03 | 2015-07-30 | 2.230 | 25,000,000 | -1,420,000 | 0.10% | 55,750,000 |
| 2015-07-31 | 2015-07-29 | 2.250 | 26,420,000 | -340,000 | 0.10% | 59,445,000 |
| 2015-07-30 | 2015-07-28 | 2.190 | 26,760,000 | +440,000 | 0.11% | 58,604,400 |
| 2015-07-29 | 2015-07-27 | 2.150 | 26,320,000 | -2,780,000 | 0.10% | 56,588,000 |
| 2015-07-28 | 2015-07-24 | 2.410 | 29,100,000 | +1,250,000 | 0.12% | 70,131,000 |
| 2015-07-27 | 2015-07-23 | 2.370 | 27,850,000 | +40,000 | 0.11% | 66,004,500 |
| 2015-07-24 | 2015-07-22 | 2.230 | 27,810,000 | -1,320,000 | 0.11% | 62,016,300 |
| 2015-07-23 | 2015-07-21 | 2.310 | 29,130,000 | -2,500,000 | 0.12% | 67,290,300 |
| 2015-07-22 | 2015-07-20 | 2.310 | 31,630,000 | -820,000 | 0.13% | 73,065,300 |
| 2015-07-21 | 2015-07-17 | 2.320 | 32,450,000 | +2,710,000 | 0.13% | 75,284,000 |
| 2015-07-20 | 2015-07-16 | 2.290 | 29,740,000 | +50,000 | 0.12% | 68,104,600 |
| 2015-07-17 | 2015-07-15 | 2.180 | 29,690,000 | -3,220,000 | 0.12% | 64,724,200 |
| 2015-07-16 | 2015-07-14 | 2.390 | 32,910,000 | -440,000 | 0.13% | 78,654,900 |
| 2015-07-15 | 2015-07-13 | 2.480 | 33,350,000 | +480,000 | 0.13% | 82,708,000 |
| 2015-07-14 | 2015-07-10 | 2.450 | 32,870,000 | +1,730,000 | 0.13% | 80,531,500 |
| 2015-07-13 | 2015-07-09 | 2.340 | 31,140,000 | +2,220,000 | 0.12% | 72,867,600 |
| 2015-07-10 | 2015-07-08 | 1.690 | 28,920,000 | -780,000 | 0.11% | 48,874,800 |
| 2015-07-09 | 2015-07-07 | 1.950 | 29,700,000 | -1,180,000 | 0.12% | 57,915,000 |
| 2015-07-08 | 2015-07-06 | 2.230 | 30,880,000 | -1,150,000 | 0.12% | 68,862,400 |
| 2015-07-07 | 2015-07-03 | 2.560 | 32,030,000 | +400,000 | 0.13% | 81,996,800 |
| 2015-07-06 | 2015-07-02 | 2.840 | 31,630,000 | -2,510,000 | 0.13% | 89,829,200 |
| 2015-07-03 | 2015-06-30 | 3.010 | 34,140,000 | +140,000 | 0.14% | 102,761,400 |
| 2015-07-02 | 2015-06-29 | 3.020 | 34,000,000 | -280,000 | 0.13% | 102,680,000 |
| 2015-06-30 | 2015-06-26 | 3.150 | 34,280,000 | +270,000 | 0.14% | 107,982,000 |
| 2015-06-29 | 2015-06-25 | 3.290 | 34,010,000 | +460,000 | 0.13% | 111,892,900 |
| 2015-06-26 | 2015-06-24 | 3.310 | 33,550,000 | -1,000,000 | 0.13% | 111,050,500 |
| 2015-06-25 | 2015-06-23 | 3.290 | 34,550,000 | +90,000 | 0.14% | 113,669,500 |
| 2015-06-24 | 2015-06-22 | 3.340 | 34,460,000 | +320,000 | 0.14% | 115,096,400 |
| 2015-06-23 | 2015-06-19 | 3.370 | 34,140,000 | +170,000 | 0.14% | 115,051,800 |
| 2015-06-22 | 2015-06-18 | 3.320 | 33,970,000 | +40,000 | 0.13% | 112,780,400 |
| 2015-06-19 | 2015-06-17 | 3.350 | 33,930,000 | -110,000 | 0.13% | 113,665,500 |
| 2015-06-18 | 2015-06-16 | 3.200 | 34,040,000 | -320,000 | 0.13% | 108,928,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 34,360,000 | +270,000 | 0.14% | 105,485,200 |
| 2015-06-16 | 2015-06-12 | 3.060 | 34,090,000 | -120,000 | 0.14% | 104,315,400 |
| 2015-06-15 | 2015-06-11 | 3.000 | 34,210,000 | +2,350,000 | 0.14% | 102,630,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 31,860,000 | +320,000 | 0.13% | 101,952,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 31,540,000 | -570,000 | 0.12% | 102,820,400 |
| 2015-06-10 | 2015-06-08 | 3.550 | 32,110,000 | +1,950,000 | 0.15% | 113,990,500 |
| 2015-06-09 | 2015-06-05 | 3.530 | 30,160,000 | +660,000 | 0.14% | 106,464,800 |
| 2015-06-08 | 2015-06-04 | 3.410 | 29,500,000 | +1,080,000 | 0.14% | 100,595,000 |
| 2015-06-03 | 2015-06-01 | 3.620 | 28,420,000 | +870,000 | 0.14% | 102,880,400 |
| 2015-06-02 | 2015-05-29 | 3.330 | 27,550,000 | +200,000 | 0.13% | 91,741,500 |
| 2015-06-01 | 2015-05-28 | 3.150 | 27,350,000 | -90,000 | 0.13% | 86,152,500 |
| 2015-05-29 | 2015-05-27 | 3.230 | 27,440,000 | +130,000 | 0.13% | 88,631,200 |
| 2015-05-28 | 2015-05-26 | 3.310 | 27,310,000 | -390,000 | 0.13% | 90,396,100 |
| 2015-05-27 | 2015-05-22 | 3.290 | 27,700,000 | +420,000 | 0.13% | 91,133,000 |
| 2015-05-26 | 2015-05-21 | 3.270 | 27,280,000 | +80,000 | 0.13% | 89,205,600 |
| 2015-05-22 | 2015-05-20 | 3.490 | 27,200,000 | +140,000 | 0.13% | 94,928,000 |
| 2015-05-21 | 2015-05-19 | 3.590 | 27,060,000 | +20,000 | 0.13% | 97,145,400 |
| 2015-05-20 | 2015-05-18 | 3.630 | 27,040,000 | -120,000 | 0.13% | 98,155,200 |
| 2015-05-19 | 2015-05-15 | 3.680 | 27,160,000 | -20,000 | 0.13% | 99,948,800 |
| 2015-05-18 | 2015-05-14 | 3.590 | 27,180,000 | +290,000 | 0.13% | 97,576,200 |
| 2015-05-15 | 2015-05-13 | 3.720 | 26,890,000 | -1,470,000 | 0.13% | 100,030,800 |
| 2015-05-14 | 2015-05-12 | 3.290 | 28,360,000 | -170,000 | 0.13% | 93,304,400 |
| 2015-05-13 | 2015-05-11 | 3.390 | 28,530,000 | -120,000 | 0.14% | 96,716,700 |
| 2015-05-12 | 2015-05-08 | 3.290 | 28,650,000 | +180,000 | 0.14% | 94,258,500 |
| 2015-05-11 | 2015-05-07 | 3.170 | 28,470,000 | +130,000 | 0.14% | 90,249,900 |
| 2015-05-08 | 2015-05-06 | 3.360 | 28,340,000 | -110,000 | 0.13% | 95,222,400 |
| 2015-05-07 | 2015-05-05 | 3.490 | 28,450,000 | -270,000 | 0.14% | 99,290,500 |
| 2015-05-06 | 2015-05-04 | 3.680 | 28,720,000 | -210,000 | 0.14% | 105,689,600 |
| 2015-05-05 | 2015-04-30 | 3.830 | 28,930,000 | +150,000 | 0.14% | 110,801,900 |
| 2015-05-04 | 2015-04-29 | 3.900 | 28,780,000 | -310,000 | 0.14% | 112,242,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 29,090,000 | -10,000 | 0.14% | 112,287,400 |
| 2015-04-29 | 2015-04-27 | 3.950 | 29,100,000 | -380,000 | 0.14% | 114,945,000 |
| 2015-04-28 | 2015-04-24 | 4.010 | 29,480,000 | -30,000 | 0.14% | 118,214,800 |
| 2015-04-27 | 2015-04-23 | 4.100 | 29,510,000 | -60,000 | 0.14% | 120,991,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 29,570,000 | -90,000 | 0.14% | 124,785,400 |
| 2015-04-21 | 2015-04-17 | 3.740 | 29,660,000 | -160,000 | 0.14% | 110,928,400 |
| 2015-04-20 | 2015-04-16 | 3.830 | 29,820,000 | -410,000 | 0.14% | 114,210,600 |
| 2015-04-17 | 2015-04-15 | 3.910 | 30,230,000 | -450,000 | 0.14% | 118,199,300 |
| 2015-04-16 | 2015-04-14 | 3.720 | 30,680,000 | -1,060,000 | 0.15% | 114,129,600 |
| 2015-04-15 | 2015-04-13 | 4.130 | 31,740,000 | +960,000 | 0.15% | 131,086,200 |
| 2015-04-14 | 2015-04-10 | 4.280 | 30,780,000 | +960,000 | 0.15% | 131,738,400 |
| 2015-04-13 | 2015-04-09 | 4.400 | 29,820,000 | +1,310,000 | 0.14% | 131,208,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 28,510,000 | +1,950,000 | 0.14% | 111,474,100 |
| 2015-04-08 | 2015-04-01 | 2.860 | 26,560,000 | +100,000 | 0.13% | 75,961,600 |
| 2015-03-25 | 2015-03-23 | 2.860 | 26,460,000 | +660,000 | 0.13% | 75,675,600 |
| 2015-03-24 | 2015-03-20 | 2.850 | 25,800,000 | +140,000 | 0.12% | 73,530,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 25,660,000 | +1,520,000 | 0.12% | 72,874,400 |
| 2015-03-20 | 2015-03-18 | 2.650 | 24,140,000 | -1,220,000 | 0.11% | 63,971,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 25,360,000 | +1,350,000 | 0.12% | 68,472,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 24,010,000 | +750,000 | 0.11% | 58,584,400 |
| 2015-03-17 | 2015-03-13 | 2.240 | 23,260,000 | +80,000 | 0.11% | 52,102,400 |
| 2015-03-16 | 2015-03-12 | 2.290 | 23,180,000 | -200,000 | 0.11% | 53,082,200 |
| 2015-03-13 | 2015-03-11 | 2.170 | 23,380,000 | +940,000 | 0.11% | 50,734,600 |
| 2015-03-12 | 2015-03-10 | 2.300 | 22,440,000 | -90,000 | 0.11% | 51,612,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 22,530,000 | +1,320,000 | 0.11% | 50,917,800 |
| 2015-03-10 | 2015-03-06 | 2.110 | 21,210,000 | +320,000 | 0.10% | 44,753,100 |
| 2015-03-09 | 2015-03-05 | 2.070 | 20,890,000 | +160,000 | 0.10% | 43,242,300 |
| 2015-03-06 | 2015-03-04 | 1.870 | 20,730,000 | -90,000 | 0.10% | 38,765,100 |
| 2015-03-05 | 2015-03-03 | 1.750 | 20,820,000 | -40,000 | 0.10% | 36,435,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 20,860,000 | -150,000 | 0.10% | 37,339,400 |
| 2015-03-03 | 2015-02-27 | 1.800 | 21,010,000 | -1,170,000 | 0.10% | 37,818,000 |
| 2015-02-27 | 2015-02-25 | 1.600 | 22,180,000 | +10,000 | 0.11% | 35,488,000 |
| 2015-02-26 | 2015-02-24 | 1.610 | 22,170,000 | -290,000 | 0.11% | 35,693,700 |
| 2015-02-25 | 2015-02-23 | 1.610 | 22,460,000 | +60,000 | 0.11% | 36,160,600 |
| 2015-02-24 | 2015-02-18 | 1.610 | 22,400,000 | +90,000 | 0.11% | 36,064,000 |
| 2015-02-23 | 2015-02-16 | 1.630 | 22,310,000 | +330,000 | 0.11% | 36,365,300 |
| 2015-02-17 | 2015-02-13 | 1.580 | 21,980,000 | -180,000 | 0.10% | 34,728,400 |
| 2015-02-16 | 2015-02-12 | 1.580 | 22,160,000 | +330,000 | 0.11% | 35,012,800 |
| 2015-02-13 | 2015-02-11 | 1.620 | 21,830,000 | +340,000 | 0.10% | 35,364,600 |
| 2015-02-12 | 2015-02-10 | 1.650 | 21,490,000 | -20,000 | 0.10% | 35,458,500 |
| 2015-02-11 | 2015-02-09 | 1.660 | 21,510,000 | +60,000 | 0.10% | 35,706,600 |
| 2015-02-10 | 2015-02-06 | 1.670 | 21,450,000 | +520,000 | 0.10% | 35,821,500 |
| 2015-02-09 | 2015-02-05 | 1.650 | 20,930,000 | -40,000 | 0.10% | 34,534,500 |
| 2015-02-06 | 2015-02-04 | 1.630 | 20,970,000 | +510,000 | 0.10% | 34,181,100 |
| 2015-02-04 | 2015-02-02 | 1.630 | 20,460,000 | +540,000 | 0.10% | 33,349,800 |
| 2015-02-03 | 2015-01-30 | 1.540 | 19,920,000 | -960,000 | 0.09% | 30,676,800 |
| 2015-02-02 | 2015-01-29 | 1.660 | 20,880,000 | +40,000 | 0.10% | 34,660,800 |
| 2015-01-30 | 2015-01-28 | 1.670 | 20,840,000 | +190,000 | 0.10% | 34,802,800 |
| 2015-01-29 | 2015-01-27 | 1.650 | 20,650,000 | +210,000 | 0.10% | 34,072,500 |
| 2015-01-28 | 2015-01-26 | 1.570 | 20,440,000 | -200,000 | 0.10% | 32,090,800 |
| 2015-01-27 | 2015-01-23 | 1.590 | 20,640,000 | -800,000 | 0.10% | 32,817,600 |
| 2015-01-26 | 2015-01-22 | 1.550 | 21,440,000 | +2,020,000 | 0.10% | 33,232,000 |
| 2015-01-23 | 2015-01-21 | 1.300 | 19,420,000 | -30,000 | 0.09% | 25,246,000 |
| 2015-01-22 | 2015-01-20 | 1.330 | 19,450,000 | -10,000 | 0.09% | 25,868,500 |
| 2015-01-21 | 2015-01-19 | 1.320 | 19,460,000 | +10,000 | 0.09% | 25,687,200 |
| 2015-01-20 | 2015-01-16 | 1.370 | 19,450,000 | -70,000 | 0.09% | 26,646,500 |
| 2015-01-19 | 2015-01-15 | 1.380 | 19,520,000 | -90,000 | 0.09% | 26,937,600 |
| 2015-01-15 | 2015-01-13 | 1.400 | 19,610,000 | -20,000 | 0.09% | 27,454,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 19,630,000 | +40,000 | 0.09% | 28,659,800 |
| 2015-01-13 | 2015-01-09 | 1.400 | 19,590,000 | +300,000 | 0.09% | 27,426,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 19,290,000 | -90,000 | 0.09% | 26,813,100 |
| 2015-01-09 | 2015-01-07 | 1.370 | 19,380,000 | -40,000 | 0.09% | 26,550,600 |
| 2015-01-08 | 2015-01-06 | 1.280 | 19,420,000 | -10,000 | 0.09% | 24,857,600 |
| 2015-01-07 | 2015-01-05 | 1.330 | 19,430,000 | +150,000 | 0.09% | 25,841,900 |
| 2015-01-06 | 2015-01-02 | 1.400 | 19,280,000 | +120,000 | 0.09% | 26,992,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 19,160,000 | +150,000 | 0.09% | 26,632,400 |
| 2015-01-02 | 2014-12-29 | 1.400 | 19,010,000 | +20,000 | 0.09% | 26,614,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 18,990,000 | -620,000 | 0.09% | 26,586,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 19,610,000 | +870,000 | 0.09% | 30,591,600 |
| 2014-09-04 | 2014-09-02 | 1.610 | 18,740,000 | -20,000 | 0.09% | 30,171,400 |
| 2014-08-18 | 2014-08-14 | 1.610 | 18,760,000 | -220,000 | 0.09% | 30,203,600 |
| 2014-08-15 | 2014-08-13 | 1.630 | 18,980,000 | +70,000 | 0.09% | 30,937,400 |
| 2014-08-14 | 2014-08-12 | 1.630 | 18,910,000 | +10,000 | 0.09% | 30,823,300 |
| 2014-08-13 | 2014-08-11 | 1.640 | 18,900,000 | +290,000 | 0.09% | 30,996,000 |
| 2014-08-12 | 2014-08-08 | 1.630 | 18,610,000 | +80,000 | 0.09% | 30,334,300 |
| 2014-08-11 | 2014-08-07 | 1.620 | 18,530,000 | +10,000 | 0.09% | 30,018,600 |
| 2014-08-08 | 2014-08-06 | 1.670 | 18,520,000 | +200,000 | 0.09% | 30,928,400 |
| 2014-08-07 | 2014-08-05 | 1.670 | 18,320,000 | -10,000 | 0.09% | 30,594,400 |
| 2014-08-06 | 2014-08-04 | 1.580 | 18,330,000 | -140,000 | 0.09% | 28,961,400 |
| 2014-08-05 | 2014-08-01 | 1.580 | 18,470,000 | +320,000 | 0.09% | 29,182,600 |
| 2014-08-04 | 2014-07-31 | 1.610 | 18,150,000 | -50,000 | 0.09% | 29,221,500 |
| 2014-08-01 | 2014-07-30 | 1.620 | 18,200,000 | +50,000 | 0.09% | 29,484,000 |
| 2014-07-31 | 2014-07-29 | 1.670 | 18,150,000 | -1,170,000 | 0.09% | 30,310,500 |
| 2014-07-30 | 2014-07-28 | 1.710 | 19,320,000 | +10,000 | 0.09% | 33,037,200 |
| 2014-07-29 | 2014-07-25 | 1.660 | 19,310,000 | -180,000 | 0.09% | 32,054,600 |
| 2014-07-28 | 2014-07-24 | 1.630 | 19,490,000 | +40,000 | 0.09% | 31,768,700 |
| 2014-07-25 | 2014-07-23 | 1.610 | 19,450,000 | -280,000 | 0.09% | 31,314,500 |
| 2014-07-24 | 2014-07-22 | 1.590 | 19,730,000 | -350,000 | 0.09% | 31,370,700 |
| 2014-07-23 | 2014-07-21 | 1.540 | 20,080,000 | +870,000 | 0.10% | 30,923,200 |
| 2014-07-22 | 2014-07-18 | 1.640 | 19,210,000 | +210,000 | 0.09% | 31,504,400 |
| 2014-07-18 | 2014-07-16 | 1.640 | 19,000,000 | -100,000 | 0.09% | 31,160,000 |
| 2014-07-17 | 2014-07-15 | 1.660 | 19,100,000 | +440,000 | 0.09% | 31,706,000 |
| 2014-07-16 | 2014-07-14 | 1.670 | 18,660,000 | +220,000 | 0.09% | 31,162,200 |
| 2014-07-15 | 2014-07-11 | 1.680 | 18,440,000 | -300,000 | 0.09% | 30,979,200 |
| 2014-07-11 | 2014-07-09 | 1.700 | 18,740,000 | -160,000 | 0.09% | 31,858,000 |
| 2014-07-10 | 2014-07-08 | 1.740 | 18,900,000 | +1,490,000 | 0.09% | 32,886,000 |
| 2014-07-09 | 2014-07-07 | 1.740 | 17,410,000 | -600,000 | 0.08% | 30,293,400 |
| 2014-07-08 | 2014-07-04 | 1.750 | 18,010,000 | +80,000 | 0.09% | 31,517,500 |
| 2014-07-07 | 2014-07-03 | 1.740 | 17,930,000 | +120,000 | 0.09% | 31,198,200 |
| 2014-07-04 | 2014-07-02 | 1.760 | 17,810,000 | -30,000 | 0.08% | 31,345,600 |
| 2014-07-03 | 2014-06-30 | 1.790 | 17,840,000 | +50,000 | 0.08% | 31,933,600 |
| 2014-07-02 | 2014-06-27 | 1.780 | 17,790,000 | +150,000 | 0.08% | 31,666,200 |
| 2014-06-30 | 2014-06-26 | 1.630 | 17,640,000 | +330,000 | 0.08% | 28,753,200 |
| 2014-06-27 | 2014-06-25 | 1.580 | 17,310,000 | +50,000 | 0.08% | 27,349,800 |
| 2014-06-26 | 2014-06-24 | 1.600 | 17,260,000 | -210,000 | 0.08% | 27,616,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 17,470,000 | +810,000 | 0.08% | 28,301,400 |
| 2014-06-24 | 2014-06-20 | 1.660 | 16,660,000 | -190,000 | 0.08% | 27,655,600 |
| 2014-06-23 | 2014-06-19 | 1.610 | 16,850,000 | +830,000 | 0.20% | 27,128,500 |
| 2014-06-20 | 2014-06-18 | 1.680 | 16,020,000 | +200,000 | 0.19% | 26,913,600 |
| 2014-06-19 | 2014-06-17 | 1.710 | 15,820,000 | -30,000 | 0.19% | 27,052,200 |
| 2014-06-18 | 2014-06-16 | 1.720 | 15,850,000 | -10,000 | 0.19% | 27,262,000 |
| 2014-06-17 | 2014-06-13 | 1.740 | 15,860,000 | +510,000 | 0.19% | 27,596,400 |
| 2014-06-16 | 2014-06-12 | 1.740 | 15,350,000 | -40,000 | 0.18% | 26,709,000 |
| 2014-06-13 | 2014-06-11 | 1.760 | 15,390,000 | +270,000 | 0.18% | 27,086,400 |
| 2014-06-12 | 2014-06-10 | 1.770 | 15,120,000 | -380,000 | 0.18% | 26,762,400 |
| 2014-06-11 | 2014-06-09 | 1.750 | 15,500,000 | +170,000 | 0.18% | 27,125,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 15,330,000 | +700,000 | 0.18% | 26,827,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 14,630,000 | +30,000 | 0.17% | 26,334,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 14,600,000 | +500,000 | 0.17% | 26,280,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 14,100,000 | +490,000 | 0.17% | 26,085,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 13,610,000 | -300,000 | 0.16% | 24,906,300 |
| 2014-06-03 | 2014-05-29 | 1.800 | 13,910,000 | +1,280,000 | 0.17% | 25,038,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 12,630,000 | -150,000 | 0.15% | 22,734,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 12,780,000 | +100,000 | 0.15% | 23,259,600 |
| 2014-05-28 | 2014-05-26 | 1.850 | 12,680,000 | +520,000 | 0.15% | 23,458,000 |
| 2014-05-27 | 2014-05-23 | 1.780 | 12,160,000 | -490,000 | 0.14% | 21,644,800 |
| 2014-05-26 | 2014-05-22 | 1.730 | 12,650,000 | +130,000 | 0.15% | 21,884,500 |
| 2014-05-23 | 2014-05-21 | 1.740 | 12,520,000 | -110,000 | 0.15% | 21,784,800 |
| 2014-05-22 | 2014-05-20 | 1.680 | 12,630,000 | +190,000 | 0.15% | 21,218,400 |
| 2014-05-21 | 2014-05-19 | 1.690 | 12,440,000 | -100,000 | 0.15% | 21,023,600 |
| 2014-05-20 | 2014-05-16 | 1.680 | 12,540,000 | +80,000 | 0.15% | 21,067,200 |
| 2014-05-19 | 2014-05-15 | 1.700 | 12,460,000 | -290,000 | 0.15% | 21,182,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 12,750,000 | +30,000 | 0.15% | 21,037,500 |
| 2014-05-14 | 2014-05-12 | 1.700 | 12,720,000 | +230,000 | 0.15% | 21,624,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 12,490,000 | -100,000 | 0.15% | 18,110,500 |
| 2014-05-12 | 2014-05-08 | 1.540 | 12,590,000 | +610,000 | 0.15% | 19,388,600 |
| 2014-05-09 | 2014-05-07 | 1.610 | 11,980,000 | +400,000 | 0.14% | 19,287,800 |
| 2014-05-08 | 2014-05-05 | 1.600 | 11,580,000 | +30,000 | 0.14% | 18,528,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 11,550,000 | +90,000 | 0.14% | 17,671,500 |
| 2014-05-05 | 2014-04-30 | 1.490 | 11,460,000 | +70,000 | 0.14% | 17,075,400 |
| 2014-05-02 | 2014-04-29 | 1.540 | 11,390,000 | -1,920,000 | 0.14% | 17,540,600 |
| 2014-04-30 | 2014-04-28 | 1.500 | 13,310,000 | -130,000 | 0.16% | 19,965,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 13,440,000 | +1,860,000 | 0.16% | 21,369,600 |
| 2014-04-28 | 2014-04-24 | 1.520 | 11,580,000 | -1,290,000 | 0.14% | 17,601,600 |
| 2014-04-25 | 2014-04-23 | 1.620 | 12,870,000 | +640,000 | 0.15% | 20,849,400 |
| 2014-04-24 | 2014-04-22 | 1.310 | 12,230,000 | -330,000 | 0.15% | 16,021,300 |
| 2014-04-23 | 2014-04-17 | 1.330 | 12,560,000 | +1,310,000 | 0.15% | 16,704,800 |
| 2014-04-22 | 2014-04-16 | 1.320 | 11,250,000 | +340,000 | 0.13% | 14,850,000 |
| 2014-04-17 | 2014-04-15 | 1.310 | 10,910,000 | +670,000 | 0.13% | 14,292,100 |
| 2014-04-16 | 2014-04-14 | 1.370 | 10,240,000 | +390,000 | 0.12% | 14,028,800 |
| 2014-04-15 | 2014-04-11 | 1.400 | 9,850,000 | -1,830,000 | 0.12% | 13,790,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 11,680,000 | +400,000 | 0.14% | 18,220,800 |
| 2014-04-11 | 2014-04-09 | 1.550 | 11,280,000 | +10,000 | 0.14% | 17,484,000 |
| 2014-04-10 | 2014-04-08 | 1.530 | 11,270,000 | -430,000 | 0.13% | 17,243,100 |
| 2014-04-09 | 2014-04-07 | 1.570 | 11,700,000 | +250,000 | 0.14% | 18,369,000 |
| 2014-04-08 | 2014-04-04 | 1.660 | 11,450,000 | -100,000 | 0.14% | 19,007,000 |
| 2014-04-07 | 2014-04-03 | 1.720 | 11,550,000 | -360,000 | 0.14% | 19,866,000 |
| 2014-04-04 | 2014-04-02 | 1.710 | 11,910,000 | +130,000 | 0.14% | 20,366,100 |
| 2014-04-03 | 2014-04-01 | 1.750 | 11,780,000 | -510,000 | 0.14% | 20,615,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 12,290,000 | +80,000 | 0.15% | 21,384,600 |
| 2014-04-01 | 2014-03-28 | 1.750 | 12,210,000 | +500,000 | 0.15% | 21,367,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 11,710,000 | +2,120,000 | 0.14% | 20,375,400 |
| 2014-03-28 | 2014-03-26 | 1.890 | 9,590,000 | +2,160,000 | 0.11% | 18,125,100 |
| 2014-03-27 | 2014-03-25 | 1.670 | 7,430,000 | +340,000 | 0.09% | 12,408,100 |
| 2014-03-26 | 2014-03-24 | 1.770 | 7,090,000 | +340,000 | 0.08% | 12,549,300 |
| 2014-03-25 | 2014-03-21 | 1.820 | 6,750,000 | -180,000 | 0.08% | 12,285,000 |
| 2014-03-24 | 2014-03-20 | 1.960 | 6,930,000 | +1,700,000 | 0.08% | 13,582,800 |
| 2014-03-21 | 2014-03-19 | 1.700 | 5,230,000 | +250,000 | 0.06% | 8,891,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 4,980,000 | +40,000 | 0.06% | 8,017,800 |
| 2014-03-19 | 2014-03-17 | 1.540 | 4,940,000 | -240,000 | 0.06% | 7,607,600 |
| 2014-03-18 | 2014-03-14 | 1.720 | 5,180,000 | +430,000 | 0.06% | 8,909,600 |
| 2014-03-17 | 2014-03-13 | 1.620 | 4,750,000 | +500,000 | 0.06% | 7,695,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 4,250,000 | +1,530,000 | 0.05% | 7,777,500 |
| 2014-02-27 | 2014-02-25 | 0.640 | 2,720,000 | -1,970,000 | 0.03% | 1,740,800 |
| 2014-02-26 | 2014-02-24 | 0.630 | 4,690,000 | +2,070,000 | 0.06% | 2,954,700 |
| 2014-02-25 | 2014-02-21 | 0.550 | 2,620,000 | -280,000 | 0.03% | 1,441,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 2,900,000 | +170,000 | 0.03% | 1,479,000 |
| 2014-02-21 | 2014-02-19 | 0.410 | 2,730,000 | -220,000 | 0.03% | 1,119,300 |
| 2014-02-20 | 2014-02-18 | 0.390 | 2,950,000 | +220,000 | 0.04% | 1,150,500 |
| 2014-02-12 | 2014-02-10 | 0.335 | 2,730,000 | -120,000 | 0.03% | 914,550 |
| 2014-02-04 | 2014-01-28 | 0.330 | 2,850,000 | -30,000 | 0.03% | 940,500 |
| 2014-01-27 | 2014-01-23 | 0.335 | 2,880,000 | -100,000 | 0.03% | 964,800 |
| 2014-01-22 | 2014-01-20 | 0.350 | 2,980,000 | -50,000 | 0.04% | 1,043,000 |
| 2013-12-30 | 2013-12-24 | 0.380 | 3,030,000 | +100,000 | 0.04% | 1,151,400 |
| 2013-12-13 | 2013-12-11 | 0.440 | 2,930,000 | -40,000 | 0.04% | 1,289,200 |
| 2013-12-11 | 2013-12-09 | 0.445 | 2,970,000 | +50,000 | 0.04% | 1,321,650 |
| 2013-12-05 | 2013-12-03 | 0.460 | 2,920,000 | -130,000 | 0.04% | 1,343,200 |
| 2013-12-04 | 2013-12-02 | 0.460 | 3,050,000 | -140,000 | 0.04% | 1,403,000 |
| 2013-11-29 | 2013-11-27 | 0.470 | 3,190,000 | +180,000 | 0.04% | 1,499,300 |
| 2013-11-22 | 2013-11-20 | 0.455 | 3,010,000 | -30,000 | 0.04% | 1,369,550 |
| 2013-11-21 | 2013-11-19 | 0.450 | 3,040,000 | -70,000 | 0.04% | 1,368,000 |
| 2013-11-14 | 2013-11-12 | 0.450 | 3,110,000 | -40,000 | 0.04% | 1,399,500 |
| 2013-11-13 | 2013-11-11 | 0.420 | 3,150,000 | +100,000 | 0.04% | 1,323,000 |
| 2013-11-08 | 2013-11-06 | 0.450 | 3,050,000 | +300,000 | 0.04% | 1,372,500 |
| 2013-11-07 | 2013-11-05 | 0.460 | 2,750,000 | +300,000 | 0.03% | 1,265,000 |
| 2013-11-06 | 2013-11-04 | 0.460 | 2,450,000 | +90,000 | 0.03% | 1,127,000 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,360,000 | +20,000 | 0.03% | 1,109,200 |
| 2013-10-31 | 2013-10-29 | 0.460 | 2,340,000 | +60,000 | 0.03% | 1,076,400 |
| 2013-10-25 | 2013-10-23 | 0.480 | 2,280,000 | +100,000 | 0.03% | 1,094,400 |
| 2013-10-21 | 2013-10-17 | 0.475 | 2,180,000 | +100,000 | 0.03% | 1,035,500 |
| 2013-10-17 | 2013-10-15 | 0.475 | 2,080,000 | -160,000 | 0.02% | 988,000 |
| 2013-10-16 | 2013-10-11 | 0.475 | 2,240,000 | +100,000 | 0.03% | 1,064,000 |
| 2013-10-07 | 2013-10-03 | 0.485 | 2,140,000 | +10,000 | 0.03% | 1,037,900 |
| 2013-09-30 | 2013-09-26 | 0.495 | 2,130,000 | +70,000 | 0.03% | 1,054,350 |
| 2013-09-26 | 2013-09-24 | 0.500 | 2,060,000 | +100,000 | 0.02% | 1,030,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,960,000 | -250,000 | 0.02% | 980,000 |
| 2013-09-17 | 2013-09-13 | 0.460 | 2,210,000 | +20,000 | 0.03% | 1,016,600 |
| 2013-09-11 | 2013-09-09 | 0.480 | 2,190,000 | +170,000 | 0.03% | 1,051,200 |
| 2013-09-10 | 2013-09-06 | 0.490 | 2,020,000 | +20,000 | 0.02% | 989,800 |
| 2013-09-09 | 2013-09-05 | 0.490 | 2,000,000 | -30,000 | 0.02% | 980,000 |
| 2013-09-05 | 2013-09-03 | 0.465 | 2,030,000 | -290,000 | 0.02% | 943,950 |
| 2013-09-02 | 2013-08-29 | 0.490 | 2,320,000 | +100,000 | 0.03% | 1,136,800 |
| 2013-08-30 | 2013-08-28 | 0.450 | 2,220,000 | -510,000 | 0.03% | 999,000 |
| 2013-08-29 | 2013-08-27 | 0.445 | 2,730,000 | -100,000 | 0.03% | 1,214,850 |
| 2013-08-28 | 2013-08-26 | 0.420 | 2,830,000 | -100,000 | 0.03% | 1,188,600 |
| 2013-08-27 | 2013-08-23 | 0.400 | 2,930,000 | +100,000 | 0.04% | 1,172,000 |
| 2013-08-23 | 2013-08-21 | 0.400 | 2,830,000 | -490,000 | 0.03% | 1,132,000 |
| 2013-08-22 | 2013-08-20 | 0.410 | 3,320,000 | +390,000 | 0.04% | 1,361,200 |
| 2013-08-21 | 2013-08-19 | 0.415 | 2,930,000 | +120,000 | 0.04% | 1,215,950 |
| 2013-08-19 | 2013-08-15 | 0.445 | 2,810,000 | -120,000 | 0.03% | 1,250,450 |
| 2013-08-15 | 2013-08-12 | 0.450 | 2,930,000 | +760,000 | 0.04% | 1,318,500 |
| 2013-08-12 | 2013-08-08 | 0.460 | 2,170,000 | +120,000 | 0.03% | 998,200 |
| 2013-08-09 | 2013-08-07 | 0.455 | 2,050,000 | +20,000 | 0.02% | 932,750 |
| 2013-08-08 | 2013-08-06 | 0.475 | 2,030,000 | +10,000 | 0.02% | 964,250 |
| 2013-07-30 | 2013-07-26 | 0.485 | 2,020,000 | +60,000 | 0.02% | 979,700 |
| 2013-07-25 | 2013-07-23 | 0.510 | 1,960,000 | +120,000 | 0.02% | 999,600 |
| 2013-07-12 | 2013-07-10 | 0.510 | 1,840,000 | +40,000 | 0.02% | 938,400 |
| 2013-07-03 | 2013-06-28 | 0.470 | 1,800,000 | +40,000 | 0.02% | 846,000 |
| 2013-06-27 | 2013-06-25 | 0.435 | 1,760,000 | -20,000 | 0.02% | 765,600 |
| 2013-06-25 | 2013-06-21 | 0.475 | 1,780,000 | -680,000 | 0.02% | 845,500 |
| 2013-06-24 | 2013-06-20 | 0.485 | 2,460,000 | +130,000 | 0.03% | 1,193,100 |
| 2013-06-21 | 2013-06-19 | 0.495 | 2,330,000 | -290,000 | 0.03% | 1,153,350 |
| 2013-06-19 | 2013-06-17 | 0.445 | 2,620,000 | +790,000 | 0.03% | 1,165,900 |
| 2013-06-18 | 2013-06-14 | 0.465 | 1,830,000 | +110,000 | 0.02% | 850,950 |
| 2013-06-17 | 2013-06-13 | 0.450 | 1,720,000 | +100,000 | 0.02% | 774,000 |
| 2013-06-14 | 2013-06-11 | 0.470 | 1,620,000 | +80,000 | 0.02% | 761,400 |
| 2013-06-11 | 2013-06-07 | 0.510 | 1,540,000 | +40,000 | 0.02% | 785,400 |
| 2013-06-10 | 2013-06-06 | 0.520 | 1,500,000 | +50,000 | 0.02% | 780,000 |
| 2013-06-07 | 2013-06-05 | 0.530 | 1,450,000 | +90,000 | 0.02% | 768,500 |
| 2013-06-06 | 2013-06-04 | 0.510 | 1,360,000 | -150,000 | 0.02% | 693,600 |
| 2013-06-04 | 2013-05-31 | 0.495 | 1,510,000 | +30,000 | 0.02% | 747,450 |
| 2013-06-03 | 2013-05-30 | 0.495 | 1,480,000 | -80,000 | 0.02% | 732,600 |
| 2013-05-30 | 2013-05-28 | 0.500 | 1,560,000 | -480,000 | 0.02% | 780,000 |
| 2013-05-29 | 2013-05-27 | 0.485 | 2,040,000 | +100,000 | 0.03% | 989,400 |
| 2013-05-27 | 2013-05-23 | 0.405 | 1,940,000 | -60,000 | 0.03% | 785,700 |
| 2013-05-23 | 2013-05-21 | 0.310 | 2,000,000 | +160,000 | 0.03% | 620,000 |
| 2013-05-22 | 2013-05-20 | 0.320 | 1,840,000 | +200,000 | 0.02% | 588,800 |
| 2013-05-08 | 2013-05-06 | 0.330 | 1,640,000 | +70,000 | 0.02% | 541,200 |
| 2013-05-03 | 2013-04-30 | 0.315 | 1,570,000 | +10,000 | 0.02% | 494,550 |
| 2013-02-28 | 2013-02-26 | 0.385 | 1,560,000 | -30,000 | 0.02% | 600,600 |
| 2013-02-26 | 2013-02-22 | 0.395 | 1,590,000 | +80,000 | 0.02% | 628,050 |
| 2013-02-22 | 2013-02-20 | 0.390 | 1,510,000 | -180,000 | 0.02% | 588,900 |
| 2013-02-21 | 2013-02-19 | 0.390 | 1,690,000 | -230,000 | 0.02% | 659,100 |
| 2013-02-20 | 2013-02-18 | 0.410 | 1,920,000 | +410,000 | 0.02% | 787,200 |
| 2013-02-19 | 2013-02-15 | 0.395 | 1,510,000 | +500,000 | 0.02% | 596,450 |
| 2013-02-18 | 2013-02-14 | 0.400 | 1,010,000 | +310,000 | 0.01% | 404,000 |
| 2013-02-08 | 2013-02-06 | 0.395 | 700,000 | +50,000 | 0.01% | 276,500 |
| 2013-02-06 | 2013-02-04 | 0.395 | 650,000 | +120,000 | 0.01% | 256,750 |
| 2013-02-05 | 2013-02-01 | 0.400 | 530,000 | +30,000 | 0.01% | 212,000 |
| 2013-01-30 | 2013-01-28 | 0.395 | 500,000 | +180,000 | 0.01% | 197,500 |
| 2013-01-22 | 2013-01-18 | 0.410 | 320,000 | -90,000 | 0.00% | 131,200 |
| 2013-01-18 | 2013-01-16 | 0.380 | 410,000 | +90,000 | 0.01% | 155,800 |
| 2012-11-12 | 2012-11-08 | 0.285 | 320,000 | -280,000 | 0.00% | 91,200 |
| 2012-10-30 | 2012-10-26 | 0.280 | 600,000 | +280,000 | 0.01% | 168,000 |
| 2012-07-24 | 2012-07-20 | 0.275 | 320,000 | +220,000 | 0.00% | 88,000 |
| 2012-03-14 | 2012-03-12 | 0.320 | 100,000 | -140,000 | 0.00% | 32,000 |
| 2012-03-01 | 2012-02-28 | 0.340 | 240,000 | +130,000 | 0.00% | 81,600 |
| 2012-02-17 | 2012-02-15 | 0.325 | 110,000 | -60,000 | 0.00% | 35,750 |
| 2012-02-01 | 2012-01-30 | 0.330 | 170,000 | +60,000 | 0.00% | 56,100 |
| 2011-11-29 | 2011-11-25 | 0.400 | 110,000 | -20,000 | 0.01% | 44,000 |
| 2011-11-28 | 2011-11-24 | 0.415 | 130,000 | +30,000 | 0.01% | 53,950 |
| 2011-11-02 | 2011-10-31 | 0.430 | 100,000 | -10,000 | 0.00% | 43,000 |
| 2011-09-05 | 2011-09-01 | 0.365 | 110,000 | +10,000 | 0.01% | 40,150 |
| 2011-03-18 | 2011-03-16 | 0.465 | 100,000 | +80,000 | 0.01% | 46,500 |
| 2011-03-17 | 2011-03-15 | 0.460 | 20,000 | +20,000 | 0.00% | 9,200 |
| 2011-02-21 | 2011-02-17 | 0.490 | 0 | -110,000 | ||
| 2011-02-18 | 2011-02-16 | 0.450 | 110,000 | +110,000 | 0.01% | 49,500 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy