History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.040 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.030 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.980 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.940 0 +0
2020-12-28 2020-12-22 0.930 0 +0
2020-12-23 2020-12-21 0.950 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 1.010 0 +0
2020-12-18 2020-12-16 1.010 0 +0
2020-12-17 2020-12-15 0.990 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.040 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.030 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.020 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.020 0 +0
2020-11-20 2020-11-18 1.030 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.110 0 +0
2020-11-11 2020-11-09 1.090 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.020 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.100 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.130 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.190 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.120 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.190 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.100 0 +0
2020-09-01 2020-08-28 1.130 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.110 0 +0
2020-08-24 2020-08-20 1.100 0 +0
2020-08-21 2020-08-19 1.100 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.090 0 +0
2020-08-12 2020-08-10 1.090 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.120 0 +0
2020-08-07 2020-08-05 1.120 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.110 0 +0
2020-08-04 2020-07-31 1.080 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.110 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.190 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.080 0 +0
2020-07-17 2020-07-15 1.170 0 +0
2020-07-16 2020-07-14 1.170 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.190 0 +0
2020-07-10 2020-07-08 1.090 0 +0
2020-07-09 2020-07-07 1.090 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.060 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.030 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.080 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.090 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.010 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 1.080 0 +0
2020-06-12 2020-06-10 1.120 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.120 0 +0
2020-06-09 2020-06-05 1.070 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.940 0 +0
2020-06-01 2020-05-28 0.940 0 +0
2020-05-29 2020-05-27 0.960 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 1.020 0 +0
2020-05-22 2020-05-20 1.030 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.030 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.010 0 +0
2020-05-14 2020-05-12 1.020 0 +0
2020-05-13 2020-05-11 1.040 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.990 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.940 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.960 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.980 0 +0
2020-04-08 2020-04-06 0.930 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 1.030 0 +0
2020-03-30 2020-03-26 1.020 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 0.990 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 0.970 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.970 0 +0
2020-03-13 2020-03-11 1.010 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.040 0 +0
2020-03-03 2020-02-28 1.050 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.120 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.170 0 +0
2020-02-24 2020-02-20 1.160 0 +0
2020-02-21 2020-02-19 1.120 0 +0
2020-02-20 2020-02-18 1.150 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.140 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.220 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.150 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.110 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.040 0 +0
2020-02-04 2020-01-31 1.110 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.150 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.310 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.450 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.470 0 +0
2020-01-15 2020-01-13 1.420 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.410 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.420 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.410 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.350 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.350 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.390 0 +0
2019-12-12 2019-12-10 1.380 0 +0
2019-12-11 2019-12-09 1.360 0 +0
2019-12-10 2019-12-06 1.360 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.340 0 +0
2019-12-05 2019-12-03 1.360 0 +0
2019-12-04 2019-12-02 1.330 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.290 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.310 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.330 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.350 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.310 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.280 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.210 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.170 0 +0
2019-10-22 2019-10-18 1.170 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.210 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.290 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.300 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.310 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.300 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 1.340 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.320 0 +0
2019-09-20 2019-09-18 1.320 0 +0
2019-09-19 2019-09-17 1.310 0 +0
2019-09-18 2019-09-16 1.340 0 +0
2019-09-17 2019-09-13 1.290 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.290 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.290 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.290 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.290 0 +0
2019-08-28 2019-08-26 1.290 0 +0
2019-08-27 2019-08-23 1.340 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.320 0 +0
2019-08-21 2019-08-19 1.340 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.330 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.410 0 +0
2019-08-12 2019-08-08 1.440 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.440 0 +0
2019-08-06 2019-08-02 1.500 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.590 0 +0
2019-08-01 2019-07-30 1.610 0 +0
2019-07-31 2019-07-29 1.610 0 +0
2019-07-30 2019-07-26 1.590 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.610 0 +0
2019-07-24 2019-07-22 1.610 0 +0
2019-07-23 2019-07-19 1.630 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.590 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.580 0 +0
2019-07-15 2019-07-11 1.610 0 +0
2019-07-12 2019-07-10 1.620 0 +0
2019-07-11 2019-07-09 1.620 0 +0
2019-07-10 2019-07-08 1.630 0 +0
2019-07-09 2019-07-05 1.670 0 +0
2019-07-08 2019-07-04 1.670 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.710 0 +0
2019-07-03 2019-06-28 1.680 0 -10,000
2019-07-02 2019-06-27 1.690 10,000 -11,620,000 0.00% 16,900
2019-06-19 2019-06-17 1.610 11,630,000 +10,000 0.04% 18,724,300
2019-05-31 2019-05-29 1.550 11,620,000 +10,000 0.04% 18,011,000
2019-05-30 2019-05-28 1.580 11,610,000 +170,000 0.04% 18,343,800
2019-05-24 2019-05-22 1.570 11,440,000 +20,000 0.04% 17,960,800
2019-05-22 2019-05-20 1.510 11,420,000 -390,000 0.04% 17,244,200
2019-05-15 2019-05-10 1.660 11,810,000 +20,000 0.04% 19,604,600
2019-05-14 2019-05-09 1.630 11,790,000 -60,000 0.04% 19,217,700
2019-05-10 2019-05-08 1.700 11,850,000 -10,000 0.04% 20,145,000
2019-05-07 2019-05-03 1.800 11,860,000 -20,000 0.04% 21,348,000
2019-05-06 2019-05-02 1.830 11,880,000 -50,000 0.04% 21,740,400
2019-05-03 2019-04-30 1.760 11,930,000 +40,000 0.04% 20,996,800
2019-05-02 2019-04-29 1.680 11,890,000 -20,000 0.04% 19,975,200
2019-04-29 2019-04-25 1.600 11,910,000 -650,000 0.04% 19,056,000
2019-04-26 2019-04-24 1.700 12,560,000 +320,000 0.05% 21,352,000
2019-04-25 2019-04-23 1.630 12,240,000 -300,000 0.05% 19,951,200
2019-04-24 2019-04-18 1.650 12,540,000 +510,000 0.05% 20,691,000
2019-04-18 2019-04-16 1.610 12,030,000 -20,000 0.05% 19,368,300
2019-04-17 2019-04-15 1.590 12,050,000 +200,000 0.05% 19,159,500
2019-04-09 2019-04-04 1.500 11,850,000 +40,000 0.04% 17,775,000
2019-04-01 2019-03-28 1.370 11,810,000 -470,000 0.04% 16,179,700
2019-03-11 2019-03-07 1.500 12,280,000 +10,000 0.05% 18,420,000
2019-03-07 2019-03-05 1.520 12,270,000 +10,000 0.05% 18,650,400
2019-03-06 2019-03-04 1.500 12,260,000 -10,000 0.05% 18,390,000
2019-03-04 2019-02-28 1.450 12,270,000 +10,000 0.05% 17,791,500
2019-03-01 2019-02-27 1.450 12,260,000 +10,000 0.05% 17,777,000
2019-02-28 2019-02-26 1.460 12,250,000 -100,000 0.05% 17,885,000
2019-02-27 2019-02-25 1.440 12,350,000 -100,000 0.05% 17,784,000
2019-02-21 2019-02-19 1.450 12,450,000 -160,000 0.05% 18,052,500
2019-02-20 2019-02-18 1.480 12,610,000 +160,000 0.05% 18,662,800
2019-02-18 2019-02-14 1.560 12,450,000 -440,000 0.05% 19,422,000
2019-02-15 2019-02-13 1.520 12,890,000 -10,000 0.05% 19,592,800
2019-02-14 2019-02-12 1.520 12,900,000 -230,000 0.05% 19,608,000
2019-02-13 2019-02-11 1.490 13,130,000 +660,000 0.05% 19,563,700
2019-02-12 2019-02-08 1.450 12,470,000 -300,000 0.05% 18,081,500
2019-02-11 2019-02-04 1.410 12,770,000 -60,000 0.05% 18,005,700
2019-01-28 2019-01-24 1.310 12,830,000 +30,000 0.05% 16,807,300
2019-01-22 2019-01-18 1.280 12,800,000 -20,000 0.05% 16,384,000
2019-01-18 2019-01-16 1.280 12,820,000 -10,000 0.05% 16,409,600
2019-01-02 2018-12-27 1.200 12,830,000 -10,000 0.05% 15,396,000
2018-12-21 2018-12-19 1.300 12,840,000 -40,000 0.05% 16,692,000
2018-12-20 2018-12-18 1.300 12,880,000 -20,000 0.05% 16,744,000
2018-12-18 2018-12-14 1.330 12,900,000 -470,000 0.05% 17,157,000
2018-12-17 2018-12-13 1.440 13,370,000 -20,000 0.05% 19,252,800
2018-12-13 2018-12-11 1.340 13,390,000 -10,000 0.05% 17,942,600
2018-12-12 2018-12-10 1.290 13,400,000 +591,000 0.05% 17,286,000
2018-12-07 2018-12-05 1.250 12,809,000 -10,000 0.05% 16,011,250
2018-12-06 2018-12-04 1.260 12,819,000 -20,000 0.05% 16,151,940
2018-11-29 2018-11-27 1.230 12,839,000 -40,000 0.05% 15,791,970
2018-11-26 2018-11-22 1.230 12,879,000 +40,000 0.05% 15,841,170
2018-11-23 2018-11-21 1.190 12,839,000 -20,000 0.05% 15,278,410
2018-11-22 2018-11-20 1.180 12,859,000 -20,000 0.05% 15,173,620
2018-11-20 2018-11-16 1.160 12,879,000 -30,000 0.05% 14,939,640
2018-11-15 2018-11-13 1.130 12,909,000 -20,000 0.05% 14,587,170
2018-11-12 2018-11-08 1.150 12,929,000 -40,000 0.05% 14,868,350
2018-11-08 2018-11-06 1.170 12,969,000 -150,000 0.05% 15,173,730
2018-11-07 2018-11-05 1.100 13,119,000 -110,000 0.05% 14,430,900
2018-11-01 2018-10-30 1.060 13,229,000 +160,000 0.05% 14,022,740
2018-10-04 2018-10-02 1.070 13,069,000 -20,000 0.05% 13,983,830
2018-09-20 2018-09-18 0.980 13,089,000 -180,000 0.05% 12,827,220
2018-09-19 2018-09-17 1.030 13,269,000 -20,000 0.05% 13,667,070
2018-09-14 2018-09-12 0.910 13,289,000 -600,000 0.05% 12,092,990
2018-08-31 2018-08-29 0.930 13,889,000 -10,000 0.05% 12,916,770
2018-08-28 2018-08-24 0.880 13,899,000 +30,000 0.05% 12,231,120
2018-08-27 2018-08-23 0.890 13,869,000 -60,000 0.05% 12,343,410
2018-08-21 2018-08-17 0.820 13,929,000 +100,000 0.05% 11,421,780
2018-08-17 2018-08-15 0.860 13,829,000 -190,000 0.05% 11,892,940
2018-08-06 2018-08-02 0.900 14,019,000 +60,000 0.06% 12,617,100
2018-07-31 2018-07-27 0.940 13,959,000 -100,000 0.05% 13,121,460
2018-07-24 2018-07-20 0.920 14,059,000 +70,000 0.06% 12,934,280
2018-07-23 2018-07-19 0.920 13,989,000 +40,000 0.05% 12,869,880
2018-07-20 2018-07-18 0.940 13,949,000 -70,000 0.05% 13,112,060
2018-07-19 2018-07-17 0.910 14,019,000 +60,000 0.06% 12,757,290
2018-07-18 2018-07-16 0.930 13,959,000 +480,000 0.05% 12,981,870
2018-07-13 2018-07-11 0.910 13,479,000 +50,000 0.05% 12,265,890
2018-07-12 2018-07-10 0.940 13,429,000 -550,000 0.05% 12,623,260
2018-07-11 2018-07-09 0.960 13,979,000 -2,830,000 0.05% 13,419,840
2018-07-10 2018-07-06 0.930 16,809,000 +50,000 0.07% 15,632,370
2018-07-09 2018-07-05 0.870 16,759,000 -100,000 0.07% 14,580,330
2018-07-05 2018-07-03 0.860 16,859,000 +160,000 0.07% 14,498,740
2018-07-03 2018-06-28 0.830 16,699,000 +10,000 0.07% 13,860,170
2018-06-28 2018-06-26 0.860 16,689,000 +1,990,000 0.07% 14,352,540
2018-06-27 2018-06-25 0.890 14,699,000 +20,000 0.06% 13,082,110
2018-06-22 2018-06-20 0.920 14,679,000 +10,000 0.06% 13,504,680
2018-06-21 2018-06-19 0.920 14,669,000 -50,000 0.06% 13,495,480
2018-06-12 2018-06-08 1.000 14,719,000 -10,000 0.06% 14,719,000
2018-06-05 2018-06-01 1.030 14,729,000 +410,000 0.06% 15,170,870
2018-06-04 2018-05-31 1.020 14,319,000 -20,000 0.06% 14,605,380
2018-06-01 2018-05-30 1.020 14,339,000 -10,000,000 0.06% 14,625,780
2018-05-30 2018-05-28 1.060 24,339,000 -80,000 0.10% 25,799,340
2018-05-29 2018-05-25 1.080 24,419,000 +740,000 0.10% 26,372,520
2018-05-28 2018-05-24 1.210 23,679,000 -7,850,000 0.09% 28,651,590
2018-05-25 2018-05-23 0.920 31,529,000 -800,000 0.12% 29,006,680
2018-05-23 2018-05-18 0.910 32,329,000 +5,000,000 0.13% 29,419,390
2018-05-21 2018-05-17 0.910 27,329,000 +680,000 0.11% 24,869,390
2018-05-10 2018-05-08 0.930 26,649,000 +10,000 0.10% 24,783,570
2018-05-07 2018-05-03 0.890 26,639,000 -30,000 0.10% 23,708,710
2018-04-25 2018-04-23 0.910 26,669,000 +20,000 0.10% 24,268,790
2018-04-23 2018-04-19 0.920 26,649,000 +1,000,000 0.10% 24,517,080
2018-04-20 2018-04-18 0.940 25,649,000 +10,100,000 0.10% 24,110,060
2018-04-19 2018-04-17 0.940 15,549,000 -190,000 0.06% 14,616,060
2018-04-13 2018-04-11 0.960 15,739,000 +30,000 0.06% 15,109,440
2018-04-12 2018-04-10 0.970 15,709,000 +30,000 0.06% 15,237,730
2018-04-10 2018-04-06 0.960 15,679,000 +10,000 0.06% 15,051,840
2018-04-09 2018-04-04 0.970 15,669,000 -100,000 0.06% 15,198,930
2018-04-04 2018-03-29 1.020 15,769,000 -10,000 0.06% 16,084,380
2018-04-03 2018-03-28 1.020 15,779,000 -9,000,000 0.06% 16,094,580
2018-03-29 2018-03-27 1.020 24,779,000 +90,000 0.10% 25,274,580
2018-03-28 2018-03-26 1.010 24,689,000 +6,670,000 0.10% 24,935,890
2018-03-27 2018-03-23 1.000 18,019,000 +3,410,000 0.07% 18,019,000
2018-03-26 2018-03-22 1.040 14,609,000 -140,000 0.06% 15,193,360
2018-03-15 2018-03-13 1.080 14,749,000 -660,000 0.06% 15,928,920
2018-03-14 2018-03-12 1.080 15,409,000 +90,000 0.06% 16,641,720
2018-03-09 2018-03-07 1.020 15,319,000 -50,000 0.06% 15,625,380
2018-03-05 2018-03-01 1.060 15,369,000 -90,000 0.06% 16,291,140
2018-02-23 2018-02-21 1.090 15,459,000 +660,000 0.06% 16,850,310
2018-02-21 2018-02-15 1.020 14,799,000 +20,000 0.06% 15,094,980
2018-02-09 2018-02-07 0.950 14,779,000 +30,000 0.06% 14,040,050
2018-01-31 2018-01-29 1.120 14,749,000 -320,000 0.06% 16,518,880
2018-01-30 2018-01-26 1.130 15,069,000 +3,750,000 0.06% 17,027,970
2018-01-23 2018-01-19 1.070 11,319,000 +10,000 0.04% 12,111,330
2018-01-22 2018-01-18 1.060 11,309,000 -500,000 0.04% 11,987,540
2018-01-19 2018-01-17 1.070 11,809,000 +490,000 0.05% 12,635,630
2018-01-15 2018-01-11 1.050 11,319,000 -10,000 0.04% 11,884,950
2018-01-08 2018-01-04 1.080 11,329,000 +10,000 0.04% 12,235,320
2018-01-02 2017-12-28 1.080 11,319,000 -7,120,000 0.04% 12,224,520
2017-12-29 2017-12-27 1.010 18,439,000 -20,000 0.07% 18,623,390
2017-12-28 2017-12-22 0.990 18,459,000 -20,000 0.07% 18,274,410
2017-12-22 2017-12-20 0.930 18,479,000 +2,000,000 0.07% 17,185,470
2017-12-21 2017-12-19 0.950 16,479,000 +30,000 0.06% 15,655,050
2017-12-19 2017-12-15 0.950 16,449,000 +40,000 0.06% 15,626,550
2017-12-18 2017-12-14 0.920 16,409,000 +5,000,000 0.06% 15,096,280
2017-12-15 2017-12-13 0.900 11,409,000 +20,000 0.04% 10,268,100
2017-12-13 2017-12-11 0.920 11,389,000 +100,000 0.04% 10,477,880
2017-12-11 2017-12-07 0.900 11,289,000 -30,000 0.04% 10,160,100
2017-12-07 2017-12-05 0.960 11,319,000 +10,000 0.04% 10,866,240
2017-12-06 2017-12-04 1.000 11,309,000 +60,000 0.04% 11,309,000
2017-12-01 2017-11-29 0.950 11,249,000 -210,000 0.04% 10,686,550
2017-11-28 2017-11-24 1.020 11,459,000 -60,000 0.04% 11,688,180
2017-11-27 2017-11-23 1.040 11,519,000 -50,000 0.05% 11,979,760
2017-11-24 2017-11-22 1.020 11,569,000 +30,000 0.05% 11,800,380
2017-11-23 2017-11-21 1.060 11,539,000 -40,000 0.05% 12,231,340
2017-11-21 2017-11-17 1.110 11,579,000 +140,000 0.05% 12,852,690
2017-11-20 2017-11-16 1.140 11,439,000 +10,000 0.04% 13,040,460
2017-11-17 2017-11-15 1.210 11,429,000 -20,000 0.04% 13,829,090
2017-11-13 2017-11-09 1.280 11,449,000 -10,000 0.05% 14,654,720
2017-11-10 2017-11-08 1.270 11,459,000 -20,000 0.05% 14,552,930
2017-11-09 2017-11-07 1.260 11,479,000 -1,000,000 0.05% 14,463,540
2017-11-08 2017-11-06 1.260 12,479,000 +1,260,000 0.05% 15,723,540
2017-11-06 2017-11-02 1.260 11,219,000 -150,000 0.04% 14,135,940
2017-11-03 2017-11-01 1.270 11,369,000 -440,000 0.04% 14,438,630
2017-11-01 2017-10-30 1.270 11,809,000 +790,000 0.05% 14,997,430
2017-10-31 2017-10-27 1.280 11,019,000 +10,000 0.04% 14,104,320
2017-10-26 2017-10-24 1.270 11,009,000 -20,000 0.04% 13,981,430
2017-10-25 2017-10-23 1.270 11,029,000 +70,000 0.04% 14,006,830
2017-10-23 2017-10-19 1.260 10,959,000 -130,000 0.04% 13,808,340
2017-10-20 2017-10-18 1.290 11,089,000 -500,000 0.04% 14,304,810
2017-10-19 2017-10-17 1.290 11,589,000 -690,000 0.05% 14,949,810
2017-10-18 2017-10-16 1.300 12,279,000 -80,000 0.05% 15,962,700
2017-10-17 2017-10-13 1.310 12,359,000 +200,000 0.05% 16,190,290
2017-10-13 2017-10-11 1.320 12,159,000 +910,000 0.05% 16,049,880
2017-10-12 2017-10-10 1.340 11,249,000 -2,920,000 0.04% 15,073,660
2017-10-11 2017-10-09 1.270 14,169,000 +1,200,000 0.06% 17,994,630
2017-10-10 2017-10-06 1.270 12,969,000 -130,000 0.05% 16,470,630
2017-10-09 2017-10-04 1.270 13,099,000 +1,050,000 0.05% 16,635,730
2017-10-06 2017-10-03 1.300 12,049,000 +450,000 0.05% 15,663,700
2017-10-04 2017-09-29 1.250 11,599,000 +100,000 0.05% 14,498,750
2017-10-03 2017-09-28 1.240 11,499,000 -20,000 0.05% 14,258,760
2017-09-28 2017-09-26 1.250 11,519,000 +20,000 0.05% 14,398,750
2017-09-26 2017-09-22 1.280 11,499,000 -40,000 0.05% 14,718,720
2017-09-25 2017-09-21 1.270 11,539,000 +10,000 0.05% 14,654,530
2017-09-22 2017-09-20 1.290 11,529,000 +120,000 0.05% 14,872,410
2017-09-19 2017-09-15 1.270 11,409,000 -40,000 0.04% 14,489,430
2017-09-15 2017-09-13 1.300 11,449,000 +10,000 0.05% 14,883,700
2017-09-14 2017-09-12 1.290 11,439,000 +100,000 0.05% 14,756,310
2017-09-11 2017-09-07 1.320 11,339,000 +10,000 0.04% 14,967,480
2017-09-07 2017-09-05 1.290 11,329,000 +10,000 0.04% 14,614,410
2017-09-06 2017-09-04 1.330 11,319,000 -150,000 0.04% 15,054,270
2017-09-01 2017-08-30 1.360 11,469,000 -410,000 0.05% 15,597,840
2017-08-31 2017-08-29 1.360 11,879,000 +20,000 0.05% 16,155,440
2017-08-30 2017-08-28 1.400 11,859,000 +10,000 0.05% 16,602,600
2017-08-29 2017-08-25 1.380 11,849,000 -60,000 0.05% 16,351,620
2017-08-25 2017-08-22 1.380 11,909,000 +20,000 0.05% 16,434,420
2017-08-21 2017-08-17 1.370 11,889,000 +210,000 0.05% 16,287,930
2017-08-18 2017-08-16 1.380 11,679,000 +100,000 0.05% 16,117,020
2017-08-17 2017-08-15 1.390 11,579,000 +300,000 0.05% 16,094,810
2017-08-14 2017-08-10 1.390 11,279,000 -80,000 0.04% 15,677,810
2017-08-11 2017-08-09 1.430 11,359,000 +10,000 0.05% 16,243,370
2017-08-10 2017-08-08 1.490 11,349,000 -40,000 0.04% 16,910,010
2017-08-09 2017-08-07 1.330 11,389,000 -230,000 0.05% 15,147,370
2017-08-07 2017-08-03 1.360 11,619,000 +80,000 0.05% 15,801,840
2017-08-04 2017-08-02 1.340 11,539,000 +160,000 0.05% 15,462,260
2017-08-02 2017-07-31 1.320 11,379,000 -100,000 0.05% 15,020,280
2017-08-01 2017-07-28 1.320 11,479,000 +10,000 0.05% 15,152,280
2017-07-24 2017-07-20 1.310 11,469,000 -170,000 0.05% 15,024,390
2017-07-21 2017-07-19 1.360 11,639,000 +60,000 0.05% 15,829,040
2017-07-18 2017-07-14 1.310 11,579,000 -100,000 0.05% 15,168,490
2017-07-14 2017-07-12 1.280 11,679,000 -20,000 0.05% 14,949,120
2017-07-06 2017-07-04 1.280 11,699,000 -30,000 0.05% 14,974,720
2017-07-05 2017-07-03 1.300 11,729,000 +20,000 0.05% 15,247,700
2017-07-03 2017-06-29 1.320 11,709,000 +20,000 0.05% 15,455,880
2017-06-29 2017-06-27 1.370 11,689,000 -510,000 0.05% 16,013,930
2017-06-27 2017-06-23 1.340 12,199,000 +800,000 0.05% 16,346,660
2017-06-26 2017-06-22 1.350 11,399,000 -850,000 0.05% 15,388,650
2017-06-15 2017-06-13 1.330 12,249,000 -20,000 0.05% 16,291,170
2017-06-12 2017-06-08 1.290 12,269,000 -120,000 0.05% 15,827,010
2017-06-08 2017-06-06 1.280 12,389,000 +50,000 0.05% 15,857,920
2017-06-07 2017-06-05 1.310 12,339,000 -30,000 0.05% 16,164,090
2017-06-06 2017-06-02 1.320 12,369,000 +50,000 0.05% 16,327,080
2017-06-02 2017-05-31 1.350 12,319,000 -80,000 0.05% 16,630,650
2017-06-01 2017-05-29 1.350 12,399,000 +20,000 0.05% 16,738,650
2017-05-31 2017-05-26 1.360 12,379,000 +10,000 0.05% 16,835,440
2017-05-29 2017-05-25 1.370 12,369,000 -80,000 0.05% 16,945,530
2017-05-26 2017-05-24 1.380 12,449,000 +10,000 0.05% 17,179,620
2017-05-25 2017-05-23 1.330 12,439,000 +50,000 0.05% 16,543,870
2017-05-24 2017-05-22 1.340 12,389,000 -120,000 0.05% 16,601,260
2017-05-23 2017-05-19 1.300 12,509,000 -150,000 0.05% 16,261,700
2017-05-19 2017-05-17 1.320 12,659,000 +10,000 0.05% 16,709,880
2017-05-15 2017-05-11 1.260 12,649,000 +110,000 0.05% 15,937,740
2017-05-12 2017-05-10 1.290 12,539,000 +300,000 0.05% 16,175,310
2017-05-05 2017-05-02 1.280 12,239,000 -40,000 0.05% 15,665,920
2017-04-26 2017-04-24 1.260 12,279,000 -50,000 0.05% 15,471,540
2017-04-25 2017-04-21 1.270 12,329,000 +20,000 0.05% 15,657,830
2017-04-21 2017-04-19 1.280 12,309,000 +350,000 0.05% 15,755,520
2017-04-20 2017-04-18 1.280 11,959,000 +70,000 0.05% 15,307,520
2017-04-19 2017-04-13 1.320 11,889,000 -30,000 0.05% 15,693,480
2017-04-18 2017-04-12 1.360 11,919,000 +90,000 0.05% 16,209,840
2017-04-13 2017-04-11 1.370 11,829,000 +10,000 0.05% 16,205,730
2017-04-11 2017-04-07 1.390 11,819,000 +80,000 0.05% 16,428,410
2017-04-10 2017-04-06 1.400 11,739,000 +390,000 0.05% 16,434,600
2017-04-07 2017-04-05 1.400 11,349,000 +80,000 0.04% 15,888,600
2017-04-03 2017-03-30 1.400 11,269,000 +30,000 0.04% 15,776,600
2017-03-28 2017-03-24 1.430 11,239,000 +30,000 0.04% 16,071,770
2017-03-27 2017-03-23 1.460 11,209,000 -120,000 0.04% 16,365,140
2017-03-24 2017-03-22 1.480 11,329,000 +210,000 0.04% 16,766,920
2017-03-22 2017-03-20 1.450 11,119,000 +160,000 0.04% 16,122,550
2017-03-20 2017-03-16 1.380 10,959,000 -30,000 0.04% 15,123,420
2017-03-17 2017-03-15 1.390 10,989,000 +30,000 0.04% 15,274,710
2017-03-15 2017-03-13 1.330 10,959,000 -20,000 0.04% 14,575,470
2017-03-09 2017-03-07 1.310 10,979,000 -10,000 0.04% 14,382,490
2017-03-07 2017-03-03 1.310 10,989,000 +20,000 0.04% 14,395,590
2017-03-06 2017-03-02 1.320 10,969,000 -20,000 0.04% 14,479,080
2017-03-03 2017-03-01 1.300 10,989,000 -90,000 0.04% 14,285,700
2017-03-01 2017-02-27 1.320 11,079,000 -520,000 0.04% 14,624,280
2017-02-24 2017-02-22 1.370 11,599,000 -300,000 0.05% 15,890,630
2017-02-23 2017-02-21 1.370 11,899,000 +100,000 0.05% 16,301,630
2017-02-22 2017-02-20 1.360 11,799,000 +80,000 0.05% 16,046,640
2017-02-21 2017-02-17 1.410 11,719,000 +230,000 0.05% 16,523,790
2017-02-17 2017-02-15 1.350 11,489,000 +10,000 0.05% 15,510,150
2017-02-16 2017-02-14 1.340 11,479,000 -50,000 0.05% 15,381,860
2017-02-15 2017-02-13 1.350 11,529,000 -20,000 0.05% 15,564,150
2017-02-13 2017-02-09 1.340 11,549,000 -90,000 0.05% 15,475,660
2017-02-10 2017-02-08 1.320 11,639,000 +50,000 0.05% 15,363,480
2017-02-07 2017-02-03 1.340 11,589,000 -200,000 0.05% 15,529,260
2017-02-03 2017-02-01 1.310 11,789,000 +10,000 0.05% 15,443,590
2017-02-02 2017-01-27 1.310 11,779,000 -30,000 0.05% 15,430,490
2017-01-26 2017-01-24 1.310 11,809,000 +110,000 0.05% 15,469,790
2017-01-24 2017-01-20 1.250 11,699,000 -7,000,000 0.05% 14,623,750
2017-01-19 2017-01-17 1.260 18,699,000 +50,000 0.07% 23,560,740
2017-01-17 2017-01-13 1.270 18,649,000 -30,000 0.07% 23,684,230
2017-01-11 2017-01-09 1.220 18,679,000 +10,000 0.07% 22,788,380
2017-01-06 2017-01-04 1.260 18,669,000 -300,000 0.07% 23,522,940
2017-01-04 2016-12-30 1.260 18,969,000 +50,000 0.08% 23,900,940
2016-12-30 2016-12-28 1.250 18,919,000 -450,000 0.07% 23,648,750
2016-12-29 2016-12-23 1.320 19,369,000 +290,000 0.08% 25,567,080
2016-12-28 2016-12-22 1.330 19,079,000 +20,000 0.08% 25,375,070
2016-12-15 2016-12-13 1.360 19,059,000 +10,000 0.08% 25,920,240
2016-12-14 2016-12-12 1.330 19,049,000 +80,000 0.08% 25,335,170
2016-12-01 2016-11-29 1.490 18,969,000 -80,000 0.08% 28,263,810
2016-11-30 2016-11-28 1.530 19,049,000 +80,000 0.08% 29,144,970
2016-11-15 2016-11-11 1.470 18,969,000 -60,000 0.08% 27,884,430
2016-11-14 2016-11-10 1.490 19,029,000 -70,000 0.08% 28,353,210
2016-11-11 2016-11-09 1.480 19,099,000 +10,000 0.08% 28,266,520
2016-11-09 2016-11-07 1.460 19,089,000 +70,000 0.08% 27,869,940
2016-11-07 2016-11-03 1.470 19,019,000 +20,000 0.08% 27,957,930
2016-11-04 2016-11-02 1.510 18,999,000 +150,000 0.08% 28,688,490
2016-11-01 2016-10-28 1.540 18,849,000 -290,000 0.07% 29,027,460
2016-10-27 2016-10-25 1.590 19,139,000 +10,000 0.08% 30,431,010
2016-10-24 2016-10-19 1.590 19,129,000 -100,000 0.08% 30,415,110
2016-10-20 2016-10-18 1.590 19,229,000 -50,000 0.08% 30,574,110
2016-10-13 2016-10-11 1.670 19,279,000 +610,000 0.08% 32,195,930
2016-10-03 2016-09-29 1.630 18,669,000 +10,000 0.07% 30,430,470
2016-09-29 2016-09-27 1.640 18,659,000 -20,000 0.07% 30,600,760
2016-09-21 2016-09-19 1.660 18,679,000 +10,000 0.07% 31,007,140
2016-09-19 2016-09-14 1.660 18,669,000 -30,000 0.07% 30,990,540
2016-09-15 2016-09-13 1.660 18,699,000 -10,000 0.07% 31,040,340
2016-09-14 2016-09-12 1.660 18,709,000 -30,000 0.07% 31,056,940
2016-09-13 2016-09-09 1.690 18,739,000 +20,000 0.07% 31,668,910
2016-09-12 2016-09-08 1.680 18,719,000 +80,000 0.07% 31,447,920
2016-09-09 2016-09-07 1.700 18,639,000 -150,000 0.07% 31,686,300
2016-09-08 2016-09-06 1.730 18,789,000 -70,000 0.07% 32,504,970
2016-09-07 2016-09-05 1.620 18,859,000 +170,000 0.07% 30,551,580
2016-09-02 2016-08-31 1.600 18,689,000 -70,000 0.07% 29,902,400
2016-09-01 2016-08-30 1.600 18,759,000 +10,000 0.07% 30,014,400
2016-08-30 2016-08-26 1.590 18,749,000 -40,000 0.07% 29,810,910
2016-08-29 2016-08-25 1.590 18,789,000 +210,000 0.07% 29,874,510
2016-08-24 2016-08-22 1.610 18,579,000 +40,000 0.07% 29,912,190
2016-08-23 2016-08-19 1.590 18,539,000 -250,000 0.07% 29,477,010
2016-08-19 2016-08-17 1.610 18,789,000 +10,000 0.07% 30,250,290
2016-08-18 2016-08-16 1.630 18,779,000 +130,000 0.07% 30,609,770
2016-08-17 2016-08-15 1.630 18,649,000 -50,000 0.07% 30,397,870
2016-08-16 2016-08-12 1.630 18,699,000 +270,000 0.07% 30,479,370
2016-08-15 2016-08-11 1.620 18,429,000 +30,000 0.07% 29,854,980
2016-08-12 2016-08-10 1.650 18,399,000 +30,000 0.07% 30,358,350
2016-08-10 2016-08-08 1.670 18,369,000 +100,000 0.07% 30,676,230
2016-08-01 2016-07-28 1.700 18,269,000 -40,000 0.07% 31,057,300
2016-07-29 2016-07-27 1.740 18,309,000 +20,000 0.07% 31,857,660
2016-07-27 2016-07-25 1.750 18,289,000 -90,000 0.07% 32,005,750
2016-07-20 2016-07-18 1.780 18,379,000 -130,000 0.07% 32,714,620
2016-07-15 2016-07-13 1.780 18,509,000 +10,000 0.07% 32,946,020
2016-07-11 2016-07-07 1.770 18,499,000 -50,000 0.07% 32,743,230
2016-07-07 2016-07-05 1.780 18,549,000 -20,000 0.07% 33,017,220
2016-07-06 2016-07-04 1.780 18,569,000 -40,000 0.07% 33,052,820
2016-07-05 2016-06-30 1.800 18,609,000 -20,000 0.07% 33,496,200
2016-06-30 2016-06-28 1.750 18,629,000 +50,000 0.07% 32,600,750
2016-06-28 2016-06-24 1.780 18,579,000 +60,000 0.07% 33,070,620
2016-06-27 2016-06-23 1.800 18,519,000 +20,000 0.07% 33,334,200
2016-06-15 2016-06-13 1.810 18,499,000 -20,000 0.07% 33,483,190
2016-06-14 2016-06-10 1.820 18,519,000 -100,000 0.07% 33,704,580
2016-06-13 2016-06-08 1.860 18,619,000 -30,000 0.07% 34,631,340
2016-06-10 2016-06-07 1.890 18,649,000 -10,000 0.07% 35,246,610
2016-06-06 2016-06-02 1.860 18,659,000 -80,000 0.07% 34,705,740
2016-05-25 2016-05-23 1.750 18,739,000 +100,000 0.07% 32,793,250
2016-05-24 2016-05-20 1.740 18,639,000 -30,000 0.07% 32,431,860
2016-05-19 2016-05-17 1.790 18,669,000 +30,000 0.07% 33,417,510
2016-05-18 2016-05-16 1.790 18,639,000 +20,000 0.07% 33,363,810
2016-05-17 2016-05-13 1.780 18,619,000 -10,000 0.07% 33,141,820
2016-05-12 2016-05-10 1.740 18,629,000 -10,000 0.07% 32,414,460
2016-05-11 2016-05-09 1.750 18,639,000 +40,000 0.07% 32,618,250
2016-05-10 2016-05-06 1.760 18,599,000 -100,000 0.07% 32,734,240
2016-05-06 2016-05-04 1.800 18,699,000 -10,000 0.07% 33,658,200
2016-05-04 2016-04-29 1.820 18,709,000 +30,000 0.07% 34,050,380
2016-05-03 2016-04-28 1.820 18,679,000 -610,000 0.07% 33,995,780
2016-04-29 2016-04-27 1.840 19,289,000 +40,000 0.08% 35,491,760
2016-04-28 2016-04-26 1.870 19,249,000 -100,000 0.08% 35,995,630
2016-04-27 2016-04-25 1.890 19,349,000 -120,000 0.08% 36,569,610
2016-04-26 2016-04-22 1.880 19,469,000 +30,000 0.08% 36,601,720
2016-04-25 2016-04-21 1.840 19,439,000 +40,000 0.08% 35,767,760
2016-04-22 2016-04-20 1.810 19,399,000 -10,000 0.08% 35,112,190
2016-04-20 2016-04-18 1.820 19,409,000 -30,000 0.08% 35,324,380
2016-04-19 2016-04-15 1.830 19,439,000 +40,000 0.08% 35,573,370
2016-04-18 2016-04-14 1.860 19,399,000 +30,000 0.08% 36,082,140
2016-04-15 2016-04-13 1.880 19,369,000 -90,000 0.08% 36,413,720
2016-04-14 2016-04-12 1.890 19,459,000 +520,000 0.08% 36,777,510
2016-04-13 2016-04-11 1.820 18,939,000 -10,000 0.08% 34,468,980
2016-04-12 2016-04-08 1.760 18,949,000 +20,000 0.08% 33,350,240
2016-04-11 2016-04-07 1.770 18,929,000 -30,000 0.08% 33,504,330
2016-04-08 2016-04-06 1.780 18,959,000 +50,000 0.08% 33,747,020
2016-04-06 2016-04-01 1.740 18,909,000 -110,000 0.07% 32,901,660
2016-04-05 2016-03-31 1.770 19,019,000 +100,000 0.08% 33,663,630
2016-04-01 2016-03-30 1.760 18,919,000 -110,000 0.07% 33,297,440
2016-03-31 2016-03-29 1.730 19,029,000 +20,000 0.08% 32,920,170
2016-03-29 2016-03-23 1.710 19,009,000 +20,000 0.08% 32,505,390
2016-03-24 2016-03-22 1.780 18,989,000 -170,000 0.08% 33,800,420
2016-03-23 2016-03-21 1.750 19,159,000 +240,000 0.08% 33,528,250
2016-03-22 2016-03-18 1.610 18,919,000 +130,000 0.07% 30,459,590
2016-03-21 2016-03-17 1.570 18,789,000 +40,000 0.07% 29,498,730
2016-03-17 2016-03-15 1.640 18,749,000 +10,000 0.07% 30,748,360
2016-03-14 2016-03-10 1.630 18,739,000 -20,000 0.07% 30,544,570
2016-03-11 2016-03-09 1.630 18,759,000 +20,000 0.07% 30,577,170
2016-03-09 2016-03-07 1.680 18,739,000 +210,000 0.07% 31,481,520
2016-03-07 2016-03-03 1.660 18,529,000 -200,000 0.07% 30,758,140
2016-03-04 2016-03-02 1.660 18,729,000 -80,000 0.07% 31,090,140
2016-03-02 2016-02-29 1.610 18,809,000 +200,000 0.07% 30,282,490
2016-02-29 2016-02-25 1.590 18,609,000 +50,000 0.07% 29,588,310
2016-02-26 2016-02-24 1.660 18,559,000 -70,000 0.07% 30,807,940
2016-02-25 2016-02-23 1.680 18,629,000 -100,000 0.07% 31,296,720
2016-02-24 2016-02-22 1.690 18,729,000 +250,000 0.07% 31,652,010
2016-02-23 2016-02-19 1.690 18,479,000 +110,000 0.07% 31,229,510
2016-02-22 2016-02-18 1.660 18,369,000 +40,000 0.07% 30,492,540
2016-02-19 2016-02-17 1.610 18,329,000 -250,000 0.07% 29,509,690
2016-02-17 2016-02-15 1.580 18,579,000 -20,000 0.07% 29,354,820
2016-02-16 2016-02-12 1.530 18,599,000 +20,000 0.07% 28,456,470
2016-02-15 2016-02-11 1.580 18,579,000 +200,000 0.07% 29,354,820
2016-02-12 2016-02-05 1.610 18,379,000 +300,000 0.07% 29,590,190
2016-02-11 2016-02-04 1.600 18,079,000 +40,000 0.07% 28,926,400
2016-02-04 2016-02-02 1.590 18,039,000 -40,000 0.07% 28,682,010
2016-02-03 2016-02-01 1.550 18,079,000 +60,000 0.07% 28,022,450
2016-02-01 2016-01-28 1.530 18,019,000 -140,000 0.07% 27,569,070
2016-01-29 2016-01-27 1.590 18,159,000 -70,000 0.07% 28,872,810
2016-01-28 2016-01-26 1.630 18,229,000 +80,000 0.07% 29,713,270
2016-01-27 2016-01-25 1.660 18,149,000 -1,780,000 0.07% 30,127,340
2016-01-26 2016-01-22 1.630 19,929,000 +1,780,000 0.08% 32,484,270
2016-01-25 2016-01-21 1.610 18,149,000 -2,890,000 0.07% 29,219,890
2016-01-22 2016-01-20 1.660 21,039,000 -2,980,000 0.08% 34,924,740
2016-01-21 2016-01-19 1.710 24,019,000 +540,000 0.10% 41,072,490
2016-01-20 2016-01-18 1.660 23,479,000 +300,000 0.09% 38,975,140
2016-01-19 2016-01-15 1.670 23,179,000 -840,000 0.09% 38,708,930
2016-01-18 2016-01-14 1.730 24,019,000 +2,940,000 0.10% 41,552,870
2016-01-15 2016-01-13 1.710 21,079,000 +1,010,000 0.08% 36,045,090
2016-01-14 2016-01-12 1.740 20,069,000 -300,000 0.08% 34,920,060
2016-01-13 2016-01-11 1.700 20,369,000 -990,000 0.08% 34,627,300
2016-01-12 2016-01-08 1.810 21,359,000 +610,000 0.08% 38,659,790
2016-01-11 2016-01-07 1.840 20,749,000 -130,000 0.08% 38,178,160
2016-01-08 2016-01-06 1.960 20,879,000 +90,000 0.08% 40,922,840
2016-01-07 2016-01-05 1.960 20,789,000 +2,030,000 0.08% 40,746,440
2016-01-06 2016-01-04 1.950 18,759,000 -180,000 0.07% 36,580,050
2016-01-05 2015-12-31 1.920 18,939,000 -4,470,000 0.08% 36,362,880
2015-12-30 2015-12-28 1.870 23,409,000 +990,000 0.09% 43,774,830
2015-12-29 2015-12-24 1.860 22,419,000 -1,830,000 0.09% 41,699,340
2015-12-28 2015-12-22 1.910 24,249,000 -780,000 0.10% 46,315,590
2015-12-22 2015-12-18 1.890 25,029,000 +20,000 0.10% 47,304,810
2015-12-18 2015-12-16 1.900 25,009,000 +160,000 0.10% 47,517,100
2015-12-17 2015-12-15 1.800 24,849,000 -830,000 0.10% 44,728,200
2015-12-16 2015-12-14 1.810 25,679,000 -90,000 0.10% 46,478,990
2015-12-15 2015-12-11 1.810 25,769,000 +2,040,000 0.10% 46,641,890
2015-12-10 2015-12-08 1.860 23,729,000 -40,000 0.09% 44,135,940
2015-12-08 2015-12-04 1.900 23,769,000 +10,000 0.09% 45,161,100
2015-12-07 2015-12-03 1.920 23,759,000 +170,000 0.09% 45,617,280
2015-12-03 2015-12-01 1.910 23,589,000 +60,000 0.09% 45,054,990
2015-12-02 2015-11-30 1.890 23,529,000 +1,880,000 0.09% 44,469,810
2015-12-01 2015-11-27 1.910 21,649,000 -170,000 0.09% 41,349,590
2015-11-30 2015-11-26 1.980 21,819,000 -110,000 0.09% 43,201,620
2015-11-27 2015-11-25 1.990 21,929,000 -40,000 0.09% 43,638,710
2015-11-26 2015-11-24 2.020 21,969,000 +40,000 0.09% 44,377,380
2015-11-25 2015-11-23 2.070 21,929,000 +90,000 0.09% 45,393,030
2015-11-24 2015-11-20 2.010 21,839,000 +30,000 0.09% 43,896,390
2015-11-23 2015-11-19 2.020 21,809,000 +2,020,000 0.09% 44,054,180
2015-11-20 2015-11-18 1.960 19,789,000 -10,000 0.08% 38,786,440
2015-11-19 2015-11-17 2.000 19,799,000 -2,560,000 0.08% 39,598,000
2015-11-18 2015-11-16 2.000 22,359,000 +180,000 0.09% 44,718,000
2015-11-17 2015-11-13 2.060 22,179,000 -20,000 0.09% 45,688,740
2015-11-16 2015-11-12 2.100 22,199,000 -50,000 0.09% 46,617,900
2015-11-13 2015-11-11 2.090 22,249,000 -10,000 0.09% 46,500,410
2015-11-12 2015-11-10 2.120 22,259,000 +70,000 0.09% 47,189,080
2015-11-11 2015-11-09 2.140 22,189,000 +300,000 0.09% 47,484,460
2015-11-10 2015-11-06 2.130 21,889,000 -560,000 0.09% 46,623,570
2015-11-09 2015-11-05 2.170 22,449,000 -70,000 0.09% 48,714,330
2015-11-06 2015-11-04 2.110 22,519,000 +1,080,000 0.09% 47,515,090
2015-11-05 2015-11-03 2.040 21,439,000 +1,720,000 0.08% 43,735,560
2015-11-04 2015-11-02 2.030 19,719,000 +200,000 0.08% 40,029,570
2015-11-03 2015-10-30 2.080 19,519,000 -400,000 0.08% 40,599,520
2015-11-02 2015-10-29 2.100 19,919,000 -480,000 0.08% 41,829,900
2015-10-30 2015-10-28 2.080 20,399,000 +5,460,000 0.08% 42,429,920
2015-10-29 2015-10-27 2.120 14,939,000 +490,000 0.06% 31,670,680
2015-10-28 2015-10-26 2.100 14,449,000 +740,000 0.06% 30,342,900
2015-10-27 2015-10-23 2.140 13,709,000 -140,000 0.05% 29,337,260
2015-10-26 2015-10-22 2.160 13,849,000 +770,000 0.05% 29,913,840
2015-10-22 2015-10-19 2.160 13,079,000 -21,990,000 0.05% 28,250,640
2015-10-20 2015-10-16 2.150 35,069,000 +21,570,000 0.14% 75,398,350
2015-10-19 2015-10-15 1.900 13,499,000 -440,000 0.05% 25,648,100
2015-10-16 2015-10-14 1.850 13,939,000 -100,000 0.06% 25,787,150
2015-10-15 2015-10-13 1.910 14,039,000 -20,000 0.06% 26,814,490
2015-10-14 2015-10-12 1.930 14,059,000 -110,000 0.06% 27,133,870
2015-10-13 2015-10-09 1.890 14,169,000 +450,000 0.06% 26,779,410
2015-10-12 2015-10-08 1.840 13,719,000 +120,000 0.05% 25,242,960
2015-10-09 2015-10-07 1.870 13,599,000 -110,000 0.05% 25,430,130
2015-10-06 2015-10-02 1.800 13,709,000 -300,000 0.05% 24,676,200
2015-10-02 2015-09-29 1.700 14,009,000 +420,000 0.06% 23,815,300
2015-09-24 2015-09-22 1.890 13,589,000 -120,000 0.05% 25,683,210
2015-09-23 2015-09-21 1.920 13,709,000 -210,000 0.05% 26,321,280
2015-09-22 2015-09-18 1.880 13,919,000 +10,000 0.06% 26,167,720
2015-09-21 2015-09-17 1.810 13,909,000 -160,000 0.06% 25,175,290
2015-09-18 2015-09-16 1.860 14,069,000 -210,000 0.06% 26,168,340
2015-09-17 2015-09-15 1.780 14,279,000 +200,000 0.06% 25,416,620
2015-09-16 2015-09-14 1.840 14,079,000 +80,000 0.06% 25,905,360
2015-09-15 2015-09-11 1.930 13,999,000 -80,000 0.06% 27,018,070
2015-09-14 2015-09-10 1.860 14,079,000 -470,000 0.06% 26,186,940
2015-09-11 2015-09-09 1.830 14,549,000 +160,000 0.06% 26,624,670
2015-09-10 2015-09-08 1.850 14,389,000 +330,000 0.06% 26,619,650
2015-09-09 2015-09-07 1.730 14,059,000 -330,000 0.06% 24,322,070
2015-09-08 2015-09-04 1.710 14,389,000 -10,000 0.06% 24,605,190
2015-09-07 2015-09-02 1.710 14,399,000 -220,000 0.06% 24,622,290
2015-09-04 2015-09-01 1.750 14,619,000 +100,000 0.06% 25,583,250
2015-09-02 2015-08-31 1.810 14,519,000 +300,000 0.06% 26,279,390
2015-09-01 2015-08-28 1.810 14,219,000 -380,000 0.06% 25,736,390
2015-08-31 2015-08-27 1.790 14,599,000 +300,000 0.06% 26,132,210
2015-08-28 2015-08-26 1.640 14,299,000 +3,080,000 0.06% 23,450,360
2015-08-27 2015-08-25 1.730 11,219,000 +110,000 0.04% 19,408,870
2015-08-26 2015-08-24 1.650 11,109,000 -60,000 0.04% 18,329,850
2015-08-25 2015-08-21 1.870 11,169,000 -330,000 0.04% 20,886,030
2015-08-21 2015-08-19 2.020 11,499,000 +40,000 0.05% 23,227,980
2015-08-20 2015-08-18 2.040 11,459,000 +50,000 0.05% 23,376,360
2015-08-19 2015-08-17 2.160 11,409,000 +120,000 0.05% 24,643,440
2015-08-17 2015-08-13 2.220 11,289,000 -50,000 0.04% 25,061,580
2015-08-14 2015-08-12 2.210 11,339,000 -100,000 0.04% 25,059,190
2015-08-13 2015-08-11 2.220 11,439,000 +460,000 0.05% 25,394,580
2015-08-12 2015-08-10 2.260 10,979,000 +270,000 0.04% 24,812,540
2015-08-11 2015-08-07 2.190 10,709,000 -110,000 0.04% 23,452,710
2015-08-06 2015-08-04 2.170 10,819,000 +30,000 0.04% 23,477,230
2015-08-05 2015-08-03 2.130 10,789,000 +390,000 0.04% 22,980,570
2015-08-04 2015-07-31 2.240 10,399,000 -10,000 0.04% 23,293,760
2015-08-03 2015-07-30 2.230 10,409,000 -80,000 0.04% 23,212,070
2015-07-31 2015-07-29 2.250 10,489,000 +190,000 0.04% 23,600,250
2015-07-30 2015-07-28 2.190 10,299,000 -360,000 0.04% 22,554,810
2015-07-29 2015-07-27 2.150 10,659,000 +430,000 0.04% 22,916,850
2015-07-28 2015-07-24 2.410 10,229,000 -400,000 0.04% 24,651,890
2015-07-27 2015-07-23 2.370 10,629,000 +220,000 0.04% 25,190,730
2015-07-24 2015-07-22 2.230 10,409,000 -330,000 0.04% 23,212,070
2015-07-23 2015-07-21 2.310 10,739,000 -20,000 0.04% 24,807,090
2015-07-22 2015-07-20 2.310 10,759,000 +360,000 0.04% 24,853,290
2015-07-21 2015-07-17 2.320 10,399,000 +50,000 0.04% 24,125,680
2015-07-20 2015-07-16 2.290 10,349,000 +190,000 0.04% 23,699,210
2015-07-17 2015-07-15 2.180 10,159,000 +450,000 0.04% 22,146,620
2015-07-16 2015-07-14 2.390 9,709,000 +100,000 0.04% 23,204,510
2015-07-15 2015-07-13 2.480 9,609,000 +40,000 0.04% 23,830,320
2015-07-14 2015-07-10 2.450 9,569,000 -40,000 0.04% 23,444,050
2015-07-13 2015-07-09 2.340 9,609,000 +290,000 0.04% 22,485,060
2015-07-10 2015-07-08 1.690 9,319,000 -50,000 0.04% 15,749,110
2015-07-09 2015-07-07 1.950 9,369,000 -440,000 0.04% 18,269,550
2015-07-08 2015-07-06 2.230 9,809,000 +1,910,000 0.04% 21,874,070
2015-07-07 2015-07-03 2.560 7,899,000 +240,000 0.03% 20,221,440
2015-07-06 2015-07-02 2.840 7,659,000 -110,000 0.03% 21,751,560
2015-07-03 2015-06-30 3.010 7,769,000 +510,000 0.03% 23,384,690
2015-06-30 2015-06-26 3.150 7,259,000 -30,000 0.03% 22,865,850
2015-06-29 2015-06-25 3.290 7,289,000 -1,000,000 0.03% 23,980,810
2015-06-26 2015-06-24 3.310 8,289,000 +150,000 0.03% 27,436,590
2015-06-25 2015-06-23 3.290 8,139,000 -10,000 0.03% 26,777,310
2015-06-24 2015-06-22 3.340 8,149,000 -120,000 0.03% 27,217,660
2015-06-23 2015-06-19 3.370 8,269,000 -10,000 0.03% 27,866,530
2015-06-22 2015-06-18 3.320 8,279,000 -70,000 0.03% 27,486,280
2015-06-19 2015-06-17 3.350 8,349,000 +90,000 0.03% 27,969,150
2015-06-18 2015-06-16 3.200 8,259,000 -100,000 0.03% 26,428,800
2015-06-17 2015-06-15 3.070 8,359,000 -190,000 0.03% 25,662,130
2015-06-16 2015-06-12 3.060 8,549,000 +370,000 0.03% 26,159,940
2015-06-15 2015-06-11 3.000 8,179,000 +120,000 0.03% 24,537,000
2015-06-12 2015-06-10 3.200 8,059,000 +160,000 0.03% 25,788,800
2015-06-11 2015-06-09 3.260 7,899,000 -700,000 0.03% 25,750,740
2015-06-10 2015-06-08 3.550 8,599,000 +1,270,000 0.04% 30,526,450
2015-06-09 2015-06-05 3.530 7,329,000 +770,000 0.03% 25,871,370
2015-06-08 2015-06-04 3.410 6,559,000 +440,000 0.03% 22,366,190
2015-06-03 2015-06-01 3.620 6,119,000 +70,000 0.03% 22,150,780
2015-06-02 2015-05-29 3.330 6,049,000 +660,000 0.03% 20,143,170
2015-06-01 2015-05-28 3.150 5,389,000 -420,000 0.03% 16,975,350
2015-05-29 2015-05-27 3.230 5,809,000 +10,000 0.03% 18,763,070
2015-05-28 2015-05-26 3.310 5,799,000 -30,000 0.03% 19,194,690
2015-05-27 2015-05-22 3.290 5,829,000 +30,000 0.03% 19,177,410
2015-05-26 2015-05-21 3.270 5,799,000 -840,000 0.03% 18,962,730
2015-05-22 2015-05-20 3.490 6,639,000 -90,000 0.03% 23,170,110
2015-05-21 2015-05-19 3.590 6,729,000 -110,000 0.03% 24,157,110
2015-05-20 2015-05-18 3.630 6,839,000 +70,000 0.03% 24,825,570
2015-05-19 2015-05-15 3.680 6,769,000 +530,000 0.03% 24,909,920
2015-05-18 2015-05-14 3.590 6,239,000 +450,000 0.03% 22,398,010
2015-05-15 2015-05-13 3.720 5,789,000 -210,000 0.03% 21,535,080
2015-05-14 2015-05-12 3.290 5,999,000 +40,000 0.03% 19,736,710
2015-05-13 2015-05-11 3.390 5,959,000 +90,000 0.03% 20,201,010
2015-05-12 2015-05-08 3.290 5,869,000 +30,000 0.03% 19,309,010
2015-05-11 2015-05-07 3.170 5,839,000 +1,010,000 0.03% 18,509,630
2015-05-08 2015-05-06 3.360 4,829,000 +90,000 0.02% 16,225,440
2015-05-07 2015-05-05 3.490 4,739,000 -1,720,000 0.02% 16,539,110
2015-05-06 2015-05-04 3.680 6,459,000 -800,000 0.03% 23,769,120
2015-05-05 2015-04-30 3.830 7,259,000 -640,000 0.03% 27,801,970
2015-05-04 2015-04-29 3.900 7,899,000 -320,000 0.04% 30,806,100
2015-04-30 2015-04-28 3.860 8,219,000 -110,000 0.04% 31,725,340
2015-04-29 2015-04-27 3.950 8,329,000 -450,000 0.04% 32,899,550
2015-04-28 2015-04-24 4.010 8,779,000 -70,000 0.04% 35,203,790
2015-04-27 2015-04-23 4.100 8,849,000 -5,580,000 0.04% 36,280,900
2015-04-24 2015-04-22 4.220 14,429,000 -710,000 0.07% 60,890,380
2015-04-21 2015-04-17 3.740 15,139,000 +800,000 0.07% 56,619,860
2015-04-20 2015-04-16 3.830 14,339,000 +280,000 0.07% 54,918,370
2015-04-17 2015-04-15 3.910 14,059,000 -500,000 0.07% 54,970,690
2015-04-16 2015-04-14 3.720 14,559,000 +590,000 0.07% 54,159,480
2015-04-15 2015-04-13 4.130 13,969,000 +80,000 0.07% 57,691,970
2015-04-14 2015-04-10 4.280 13,889,000 -370,000 0.07% 59,444,920
2015-04-13 2015-04-09 4.400 14,259,000 -680,000 0.07% 62,739,600
2015-04-10 2015-04-08 3.910 14,939,000 -10,340,000 0.07% 58,411,490
2015-03-25 2015-03-23 2.860 25,279,000 +1,980,000 0.12% 72,297,940
2015-03-24 2015-03-20 2.850 23,299,000 +2,140,000 0.11% 66,402,150
2015-03-23 2015-03-19 2.840 21,159,000 +9,380,000 0.10% 60,091,560
2015-03-20 2015-03-18 2.650 11,779,000 -16,840,000 0.06% 31,214,350
2015-03-19 2015-03-17 2.700 28,619,000 -5,930,000 0.14% 77,271,300
2015-03-18 2015-03-16 2.440 34,549,000 +8,620,000 0.16% 84,299,560
2015-03-17 2015-03-13 2.240 25,929,000 +530,000 0.12% 58,080,960
2015-03-16 2015-03-12 2.290 25,399,000 +14,710,000 0.12% 58,163,710
2015-03-13 2015-03-11 2.170 10,689,000 -10,130,000 0.05% 23,195,130
2015-03-12 2015-03-10 2.300 20,819,000 -1,150,000 0.10% 47,883,700
2015-03-11 2015-03-09 2.260 21,969,000 +9,880,000 0.10% 49,649,940
2015-03-10 2015-03-06 2.110 12,089,000 +420,000 0.06% 25,507,790
2015-03-09 2015-03-05 2.070 11,669,000 +2,520,000 0.06% 24,154,830
2015-03-06 2015-03-04 1.870 9,149,000 +620,000 0.04% 17,108,630
2015-03-05 2015-03-03 1.750 8,529,000 -400,000 0.04% 14,925,750
2015-03-04 2015-03-02 1.790 8,929,000 -730,000 0.04% 15,982,910
2015-03-03 2015-02-27 1.800 9,659,000 +1,400,000 0.05% 17,386,200
2015-03-02 2015-02-26 1.620 8,259,000 +80,000 0.04% 13,379,580
2015-02-24 2015-02-18 1.610 8,179,000 +70,000 0.04% 13,168,190
2015-02-23 2015-02-16 1.630 8,109,000 +30,000 0.04% 13,217,670
2015-02-17 2015-02-13 1.580 8,079,000 -100,000 0.04% 12,764,820
2015-02-16 2015-02-12 1.580 8,179,000 -350,000 0.04% 12,922,820
2015-02-13 2015-02-11 1.620 8,529,000 -50,000 0.04% 13,816,980
2015-02-12 2015-02-10 1.650 8,579,000 +140,000 0.04% 14,155,350
2015-02-11 2015-02-09 1.660 8,439,000 +110,000 0.04% 14,008,740
2015-02-10 2015-02-06 1.670 8,329,000 +1,610,000 0.04% 13,909,430
2015-02-09 2015-02-05 1.650 6,719,000 -810,000 0.03% 11,086,350
2015-02-06 2015-02-04 1.630 7,529,000 +230,000 0.04% 12,272,270
2015-02-05 2015-02-03 1.630 7,299,000 -1,780,000 0.03% 11,897,370
2015-02-04 2015-02-02 1.630 9,079,000 +20,000 0.04% 14,798,770
2015-02-03 2015-01-30 1.540 9,059,000 -4,050,000 0.04% 13,950,860
2015-02-02 2015-01-29 1.660 13,109,000 +40,000 0.06% 21,760,940
2015-01-30 2015-01-28 1.670 13,069,000 +5,210,000 0.06% 21,825,230
2015-01-29 2015-01-27 1.650 7,859,000 +2,010,000 0.04% 12,967,350
2015-01-28 2015-01-26 1.570 5,849,000 -40,000 0.03% 9,182,930
2015-01-27 2015-01-23 1.590 5,889,000 -540,000 0.03% 9,363,510
2015-01-26 2015-01-22 1.550 6,429,000 +660,000 0.03% 9,964,950
2015-01-22 2015-01-20 1.330 5,769,000 -20,000 0.03% 7,672,770
2015-01-21 2015-01-19 1.320 5,789,000 -290,000 0.03% 7,641,480
2015-01-16 2015-01-14 1.360 6,079,000 +20,000 0.03% 8,267,440
2015-01-15 2015-01-13 1.400 6,059,000 +20,000 0.03% 8,482,600
2015-01-14 2015-01-12 1.460 6,039,000 -500,000 0.03% 8,816,940
2015-01-13 2015-01-09 1.400 6,539,000 +30,000 0.03% 9,154,600
2015-01-12 2015-01-08 1.390 6,509,000 -100,000 0.03% 9,047,510
2015-01-09 2015-01-07 1.370 6,609,000 -700,000 0.03% 9,054,330
2015-01-08 2015-01-06 1.280 7,309,000 +300,000 0.03% 9,355,520
2015-01-07 2015-01-05 1.330 7,009,000 +300,000 0.03% 9,321,970
2015-01-06 2015-01-02 1.400 6,709,000 -20,000 0.03% 9,392,600
2015-01-05 2014-12-31 1.390 6,729,000 -20,000 0.03% 9,353,310
2015-01-02 2014-12-29 1.400 6,749,000 -360,000 0.03% 9,448,600
2014-12-30 2014-12-24 1.400 7,109,000 -100,000 0.03% 9,952,600
2014-12-29 2014-12-22 1.560 7,209,000 -1,680,000 0.03% 11,246,040
2014-11-25 2014-11-21 1.610 8,889,000 +990,000 0.04% 14,311,290
2014-08-15 2014-08-13 1.630 7,899,000 +10,000 0.04% 12,875,370
2014-08-14 2014-08-12 1.630 7,889,000 -100,000 0.04% 12,859,070
2014-08-13 2014-08-11 1.640 7,989,000 +70,000 0.04% 13,101,960
2014-08-12 2014-08-08 1.630 7,919,000 +70,000 0.04% 12,907,970
2014-08-11 2014-08-07 1.620 7,849,000 -10,000 0.04% 12,715,380
2014-08-08 2014-08-06 1.670 7,859,000 +70,000 0.04% 13,124,530
2014-08-07 2014-08-05 1.670 7,789,000 +30,000 0.04% 13,007,630
2014-08-04 2014-07-31 1.610 7,759,000 -30,000 0.04% 12,491,990
2014-08-01 2014-07-30 1.620 7,789,000 -60,000 0.04% 12,618,180
2014-07-31 2014-07-29 1.670 7,849,000 -20,000 0.04% 13,107,830
2014-07-30 2014-07-28 1.710 7,869,000 +50,000 0.04% 13,455,990
2014-07-29 2014-07-25 1.660 7,819,000 -260,000 0.04% 12,979,540
2014-07-28 2014-07-24 1.630 8,079,000 -1,940,000 0.04% 13,168,770
2014-07-25 2014-07-23 1.610 10,019,000 +1,460,000 0.05% 16,130,590
2014-07-24 2014-07-22 1.590 8,559,000 +20,000 0.04% 13,608,810
2014-07-23 2014-07-21 1.540 8,539,000 -860,000 0.04% 13,150,060
2014-07-21 2014-07-17 1.660 9,399,000 +840,000 0.04% 15,602,340
2014-07-18 2014-07-16 1.640 8,559,000 -200,000 0.04% 14,036,760
2014-07-17 2014-07-15 1.660 8,759,000 +10,000 0.04% 14,539,940
2014-07-16 2014-07-14 1.670 8,749,000 +40,000 0.04% 14,610,830
2014-07-15 2014-07-11 1.680 8,709,000 -10,000 0.04% 14,631,120
2014-07-11 2014-07-09 1.700 8,719,000 +200,000 0.04% 14,822,300
2014-07-09 2014-07-07 1.740 8,519,000 -70,000 0.04% 14,823,060
2014-07-08 2014-07-04 1.750 8,589,000 +60,000 0.04% 15,030,750
2014-07-07 2014-07-03 1.740 8,529,000 -420,000 0.04% 14,840,460
2014-07-04 2014-07-02 1.760 8,949,000 +20,000 0.04% 15,750,240
2014-07-03 2014-06-30 1.790 8,929,000 +270,000 0.04% 15,982,910
2014-07-02 2014-06-27 1.780 8,659,000 -390,000 0.04% 15,413,020
2014-06-30 2014-06-26 1.630 9,049,000 +360,000 0.04% 14,749,870
2014-06-26 2014-06-24 1.600 8,689,000 +20,000 0.04% 13,902,400
2014-06-25 2014-06-23 1.620 8,669,000 -30,000 0.04% 14,043,780
2014-06-24 2014-06-20 1.660 8,699,000 +130,000 0.04% 14,440,340
2014-06-23 2014-06-19 1.610 8,569,000 +230,000 0.10% 13,796,090
2014-06-20 2014-06-18 1.680 8,339,000 -200,000 0.10% 14,009,520
2014-06-19 2014-06-17 1.710 8,539,000 -420,000 0.10% 14,601,690
2014-06-18 2014-06-16 1.720 8,959,000 +300,000 0.11% 15,409,480
2014-06-17 2014-06-13 1.740 8,659,000 -30,000 0.10% 15,066,660
2014-06-16 2014-06-12 1.740 8,689,000 +40,000 0.10% 15,118,860
2014-06-13 2014-06-11 1.760 8,649,000 -60,000 0.10% 15,222,240
2014-06-12 2014-06-10 1.770 8,709,000 -100,000 0.10% 15,414,930
2014-06-11 2014-06-09 1.750 8,809,000 +10,000 0.10% 15,415,750
2014-06-10 2014-06-06 1.750 8,799,000 -190,000 0.10% 15,398,250
2014-06-09 2014-06-05 1.800 8,989,000 +20,000 0.11% 16,180,200
2014-06-06 2014-06-04 1.800 8,969,000 +110,000 0.11% 16,144,200
2014-06-05 2014-06-03 1.850 8,859,000 +50,000 0.11% 16,389,150
2014-06-03 2014-05-29 1.800 8,809,000 +80,000 0.10% 15,856,200
2014-05-30 2014-05-28 1.800 8,729,000 -20,000 0.10% 15,712,200
2014-05-29 2014-05-27 1.820 8,749,000 -540,000 0.10% 15,923,180
2014-05-28 2014-05-26 1.850 9,289,000 +570,000 0.11% 17,184,650
2014-05-27 2014-05-23 1.780 8,719,000 -840,000 0.10% 15,519,820
2014-05-26 2014-05-22 1.730 9,559,000 +2,710,000 0.11% 16,537,070
2014-05-23 2014-05-21 1.740 6,849,000 +730,000 0.08% 11,917,260
2014-05-22 2014-05-20 1.680 6,119,000 -400,000 0.07% 10,279,920
2014-05-21 2014-05-19 1.690 6,519,000 +20,000 0.08% 11,017,110
2014-05-20 2014-05-16 1.680 6,499,000 -10,000 0.08% 10,918,320
2014-05-19 2014-05-15 1.700 6,509,000 +1,080,000 0.08% 11,065,300
2014-05-16 2014-05-14 1.650 5,429,000 -150,000 0.06% 8,957,850
2014-05-15 2014-05-13 1.590 5,579,000 -13,230,000 0.07% 8,870,610
2014-05-14 2014-05-12 1.700 18,809,000 +13,450,000 0.23% 31,975,300
2014-05-13 2014-05-09 1.450 5,359,000 +140,000 0.06% 7,770,550
2014-05-12 2014-05-08 1.540 5,219,000 -14,270,000 0.06% 8,037,260
2014-05-09 2014-05-07 1.610 19,489,000 +14,020,000 0.23% 31,377,290
2014-05-08 2014-05-05 1.600 5,469,000 +310,000 0.07% 8,750,400
2014-05-07 2014-05-02 1.530 5,159,000 -70,000 0.06% 7,893,270
2014-05-05 2014-04-30 1.490 5,229,000 +30,000 0.06% 7,791,210
2014-05-02 2014-04-29 1.540 5,199,000 -1,370,000 0.06% 8,006,460
2014-04-30 2014-04-28 1.500 6,569,000 -2,410,000 0.08% 9,853,500
2014-04-29 2014-04-25 1.590 8,979,000 +1,260,000 0.11% 14,276,610
2014-04-28 2014-04-24 1.520 7,719,000 -25,570,000 0.09% 11,732,880
2014-04-25 2014-04-23 1.620 33,289,000 +27,290,000 0.40% 53,928,180
2014-04-23 2014-04-17 1.330 5,999,000 +100,000 0.07% 7,978,670
2014-04-22 2014-04-16 1.320 5,899,000 +160,000 0.07% 7,786,680
2014-04-16 2014-04-14 1.370 5,739,000 -160,000 0.07% 7,862,430
2014-04-15 2014-04-11 1.400 5,899,000 -1,070,000 0.07% 8,258,600
2014-04-14 2014-04-10 1.560 6,969,000 -10,000 0.08% 10,871,640
2014-04-11 2014-04-09 1.550 6,979,000 +1,070,000 0.08% 10,817,450
2014-04-10 2014-04-08 1.530 5,909,000 -1,620,000 0.07% 9,040,770
2014-04-09 2014-04-07 1.570 7,529,000 +910,000 0.09% 11,820,530
2014-04-08 2014-04-04 1.660 6,619,000 -120,000 0.08% 10,987,540
2014-04-07 2014-04-03 1.720 6,739,000 -60,000 0.08% 11,591,080
2014-04-04 2014-04-02 1.710 6,799,000 +700,000 0.08% 11,626,290
2014-04-03 2014-04-01 1.750 6,099,000 -840,000 0.07% 10,673,250
2014-04-02 2014-03-31 1.740 6,939,000 +480,000 0.08% 12,073,860
2014-04-01 2014-03-28 1.750 6,459,000 +180,000 0.08% 11,303,250
2014-03-31 2014-03-27 1.740 6,279,000 +270,000 0.08% 10,925,460
2014-03-28 2014-03-26 1.890 6,009,000 -130,000 0.07% 11,357,010
2014-03-27 2014-03-25 1.670 6,139,000 -1,070,000 0.07% 10,252,130
2014-03-26 2014-03-24 1.770 7,209,000 -500,000 0.09% 12,759,930
2014-03-25 2014-03-21 1.820 7,709,000 +1,920,000 0.09% 14,030,380
2014-03-24 2014-03-20 1.960 5,789,000 -2,310,000 0.07% 11,346,440
2014-03-21 2014-03-19 1.700 8,099,000 +900,000 0.10% 13,768,300
2014-03-20 2014-03-18 1.610 7,199,000 +240,000 0.09% 11,590,390
2014-03-19 2014-03-17 1.540 6,959,000 -1,430,000 0.08% 10,716,860
2014-03-18 2014-03-14 1.720 8,389,000 +1,050,000 0.10% 14,429,080
2014-03-17 2014-03-13 1.620 7,339,000 +3,000,000 0.09% 11,889,180
2014-03-14 2014-03-12 1.830 4,339,000 -1,740,000 0.05% 7,940,370
2014-02-27 2014-02-25 0.640 6,079,000 +100,000 0.07% 3,890,560
2014-02-26 2014-02-24 0.630 5,979,000 +2,760,000 0.07% 3,766,770
2014-02-25 2014-02-21 0.550 3,219,000 -60,000 0.04% 1,770,450
2014-02-24 2014-02-20 0.510 3,279,000 -560,000 0.04% 1,672,290
2014-02-20 2014-02-18 0.390 3,839,000 +260,000 0.05% 1,497,210
2014-02-19 2014-02-17 0.375 3,579,000 -300,000 0.04% 1,342,125
2014-02-18 2014-02-14 0.360 3,879,000 +530,000 0.05% 1,396,440
2014-02-13 2014-02-11 0.360 3,349,000 +1,000,000 0.04% 1,205,640
2014-02-11 2014-02-07 0.330 2,349,000 +1,270,000 0.03% 775,170
2014-02-10 2014-02-06 0.325 1,079,000 +300,000 0.01% 350,675
2014-02-05 2014-01-30 0.315 779,000 +610,000 0.01% 245,385
2014-02-04 2014-01-28 0.330 169,000 -20,000 0.00% 55,770
2014-01-29 2014-01-27 0.325 189,000 -190,000 0.00% 61,425
2014-01-28 2014-01-24 0.330 379,000 +40,000 0.00% 125,070
2014-01-24 2014-01-22 0.335 339,000 +10,000 0.00% 113,565
2013-12-20 2013-12-18 0.400 329,000 -2,680,000 0.00% 131,600
2013-12-16 2013-12-12 0.425 3,009,000 -550,000 0.04% 1,278,825
2013-12-13 2013-12-11 0.440 3,559,000 -250,000 0.04% 1,565,960
2013-11-26 2013-11-22 0.460 3,809,000 +1,000,000 0.05% 1,752,140
2013-11-20 2013-11-18 0.435 2,809,000 -90,000 0.03% 1,221,915
2013-11-19 2013-11-15 0.420 2,899,000 +90,000 0.03% 1,217,580
2013-11-11 2013-11-07 0.440 2,809,000 -2,000,000 0.03% 1,235,960
2013-10-25 2013-10-23 0.480 4,809,000 +100,000 0.06% 2,308,320
2013-10-23 2013-10-21 0.490 4,709,000 +2,000,000 0.06% 2,307,410
2013-10-21 2013-10-17 0.475 2,709,000 +150,000 0.03% 1,286,775
2013-10-18 2013-10-16 0.475 2,559,000 +100,000 0.03% 1,215,525
2013-10-17 2013-10-15 0.475 2,459,000 +500,000 0.03% 1,168,025
2013-10-15 2013-10-10 0.475 1,959,000 +1,820,000 0.02% 930,525
2013-09-26 2013-09-24 0.500 139,000 -3,600,000 0.00% 69,500
2013-09-19 2013-09-17 0.500 3,739,000 +60,000 0.04% 1,869,500
2013-09-12 2013-09-10 0.475 3,679,000 -570,000 0.04% 1,747,525
2013-09-11 2013-09-09 0.480 4,249,000 -300,000 0.05% 2,039,520
2013-09-10 2013-09-06 0.490 4,549,000 -200,000 0.05% 2,229,010
2013-09-09 2013-09-05 0.490 4,749,000 +200,000 0.06% 2,327,010
2013-09-06 2013-09-04 0.475 4,549,000 -140,000 0.05% 2,160,775
2013-09-05 2013-09-03 0.465 4,689,000 -100,000 0.06% 2,180,385
2013-09-04 2013-09-02 0.480 4,789,000 -770,000 0.06% 2,298,720
2013-09-02 2013-08-29 0.490 5,559,000 -250,000 0.07% 2,723,910
2013-08-28 2013-08-26 0.420 5,809,000 -100,000 0.07% 2,439,780
2013-08-27 2013-08-23 0.400 5,909,000 +100,000 0.07% 2,363,600
2013-08-26 2013-08-22 0.415 5,809,000 -40,000 0.07% 2,410,735
2013-08-22 2013-08-20 0.410 5,849,000 +200,000 0.07% 2,398,090
2013-08-21 2013-08-19 0.415 5,649,000 +100,000 0.07% 2,344,335
2013-08-12 2013-08-08 0.460 5,549,000 +180,000 0.07% 2,552,540
2013-08-09 2013-08-07 0.455 5,369,000 +140,000 0.06% 2,442,895
2013-08-08 2013-08-06 0.475 5,229,000 +20,000 0.06% 2,483,775
2013-08-07 2013-08-05 0.490 5,209,000 +660,000 0.06% 2,552,410
2013-08-06 2013-08-02 0.455 4,549,000 +1,240,000 0.05% 2,069,795
2013-08-05 2013-08-01 0.460 3,309,000 +2,740,000 0.04% 1,522,140
2013-07-31 2013-07-29 0.475 569,000 -3,470,000 0.01% 270,275
2013-07-25 2013-07-23 0.510 4,039,000 +70,000 0.05% 2,059,890
2013-07-23 2013-07-19 0.485 3,969,000 -300,000 0.05% 1,924,965
2013-07-22 2013-07-18 0.500 4,269,000 +100,000 0.06% 2,134,500
2013-07-19 2013-07-17 0.495 4,169,000 +30,000 0.05% 2,063,655
2013-07-18 2013-07-16 0.510 4,139,000 +200,000 0.05% 2,110,890
2013-07-16 2013-07-12 0.520 3,939,000 -20,000 0.05% 2,048,280
2013-07-15 2013-07-11 0.520 3,959,000 +50,000 0.05% 2,058,680
2013-07-11 2013-07-09 0.530 3,909,000 -90,000 0.05% 2,071,770
2013-07-10 2013-07-08 0.520 3,999,000 +200,000 0.05% 2,079,480
2013-07-09 2013-07-05 0.510 3,799,000 -400,000 0.05% 1,937,490
2013-07-04 2013-07-02 0.480 4,199,000 -2,430,000 0.05% 2,015,520
2013-07-03 2013-06-28 0.470 6,629,000 +3,470,000 0.09% 3,115,630
2013-06-27 2013-06-25 0.435 3,159,000 +1,180,000 0.04% 1,374,165
2013-06-26 2013-06-24 0.450 1,979,000 -22,000 0.03% 890,550
2013-06-19 2013-06-17 0.445 2,001,000 +800,000 0.03% 890,445
2013-06-18 2013-06-14 0.465 1,201,000 +1,000,000 0.02% 558,465
2013-06-17 2013-06-13 0.450 201,000 -550,000 0.00% 90,450
2013-06-13 2013-06-10 0.490 751,000 +60,000 0.01% 367,990
2013-06-11 2013-06-07 0.510 691,000 +300,000 0.01% 352,410
2013-06-07 2013-06-05 0.530 391,000 +270,000 0.01% 207,230
2013-05-30 2013-05-28 0.500 121,000 -1,970,000 0.00% 60,500
2013-05-29 2013-05-27 0.485 2,091,000 +1,910,000 0.03% 1,014,135
2013-05-28 2013-05-24 0.390 181,000 -440,000 0.00% 70,590
2013-05-27 2013-05-23 0.405 621,000 -390,000 0.01% 251,505
2013-05-23 2013-05-21 0.310 1,011,000 +300,000 0.01% 313,410
2013-05-21 2013-05-16 0.305 711,000 +100,000 0.01% 216,855
2013-05-20 2013-05-15 0.305 611,000 +150,000 0.01% 186,355
2013-05-16 2013-05-14 0.305 461,000 +200,000 0.01% 140,605
2013-04-09 2013-04-05 0.335 261,000 -300,000 0.00% 87,435
2013-04-08 2013-04-03 0.330 561,000 -100,000 0.01% 185,130
2013-04-03 2013-03-28 0.355 661,000 -220,000 0.01% 234,655
2013-03-27 2013-03-25 0.355 881,000 -200,000 0.01% 312,755
2013-03-26 2013-03-22 0.360 1,081,000 -2,400,000 0.01% 389,160
2013-03-12 2013-03-08 0.410 3,481,000 +400,000 0.04% 1,427,210
2013-03-11 2013-03-07 0.405 3,081,000 +1,420,000 0.04% 1,247,805
2013-03-06 2013-03-04 0.375 1,661,000 -100,000 0.02% 622,875
2013-03-05 2013-03-01 0.370 1,761,000 -100,000 0.02% 651,570
2013-03-04 2013-02-28 0.375 1,861,000 +100,000 0.02% 697,875
2013-03-01 2013-02-27 0.380 1,761,000 +200,000 0.02% 669,180
2013-02-28 2013-02-26 0.385 1,561,000 -2,290,000 0.02% 600,985
2013-02-27 2013-02-25 0.395 3,851,000 -580,000 0.05% 1,521,145
2013-02-26 2013-02-22 0.395 4,431,000 +80,000 0.06% 1,750,245
2013-02-22 2013-02-20 0.390 4,351,000 +100,000 0.06% 1,696,890
2013-02-21 2013-02-19 0.390 4,251,000 -100,000 0.05% 1,657,890
2013-02-20 2013-02-18 0.410 4,351,000 +1,050,000 0.06% 1,783,910
2013-02-19 2013-02-15 0.395 3,301,000 +800,000 0.04% 1,303,895
2013-02-15 2013-02-08 0.395 2,501,000 -100,000 0.03% 987,895
2013-02-14 2013-02-07 0.395 2,601,000 +1,650,000 0.03% 1,027,395
2013-02-08 2013-02-06 0.395 951,000 -1,500,000 0.01% 375,645
2013-02-07 2013-02-05 0.395 2,451,000 -500,000 0.03% 968,145
2013-02-05 2013-02-01 0.400 2,951,000 +2,150,000 0.04% 1,180,400
2013-01-29 2013-01-25 0.400 801,000 -240,000 0.01% 320,400
2013-01-24 2013-01-22 0.400 1,041,000 -650,000 0.01% 416,400
2013-01-23 2013-01-21 0.405 1,691,000 -250,000 0.02% 684,855
2013-01-22 2013-01-18 0.410 1,941,000 +200,000 0.03% 795,810
2013-01-21 2013-01-17 0.400 1,741,000 +500,000 0.02% 696,400
2013-01-18 2013-01-16 0.380 1,241,000 -140,000 0.02% 471,580
2013-01-17 2013-01-15 0.380 1,381,000 +400,000 0.02% 524,780
2013-01-16 2013-01-14 0.390 981,000 +100,000 0.01% 382,590
2013-01-15 2013-01-11 0.395 881,000 -1,660,000 0.01% 347,995
2013-01-14 2013-01-10 0.400 2,541,000 +2,020,000 0.03% 1,016,400
2013-01-10 2013-01-08 0.370 521,000 -100,000 0.01% 192,770
2013-01-09 2013-01-07 0.370 621,000 -280,000 0.01% 229,770
2013-01-08 2013-01-04 0.355 901,000 +210,000 0.01% 319,855
2013-01-07 2013-01-03 0.355 691,000 +180,000 0.01% 245,305
2013-01-04 2013-01-02 0.315 511,000 -100,000 0.01% 160,965
2012-12-27 2012-12-20 0.300 611,000 +100,000 0.01% 183,300
2012-12-21 2012-12-19 0.285 511,000 +350,000 0.01% 145,635
2012-12-19 2012-12-17 0.280 161,000 -50,000 0.00% 45,080
2012-12-18 2012-12-14 0.280 211,000 -130,000 0.00% 59,080
2012-12-17 2012-12-13 0.280 341,000 +20,000 0.00% 95,480
2012-12-14 2012-12-12 0.275 321,000 -60,000 0.00% 88,275
2012-12-13 2012-12-11 0.270 381,000 -30,000 0.00% 102,870
2012-12-07 2012-12-05 0.275 411,000 -250,000 0.01% 113,025
2012-11-27 2012-11-23 0.290 661,000 -200,000 0.01% 191,690
2012-11-26 2012-11-22 0.290 861,000 +100,000 0.01% 249,690
2012-11-19 2012-11-15 0.285 761,000 -250,000 0.01% 216,885
2012-11-14 2012-11-12 0.285 1,011,000 +400,000 0.01% 288,135
2012-11-13 2012-11-09 0.285 611,000 +550,000 0.01% 174,135
2012-11-12 2012-11-08 0.285 61,000 -280,000 0.00% 17,385
2012-10-25 2012-10-22 0.290 341,000 +180,000 0.00% 98,890
2012-10-24 2012-10-19 0.290 161,000 +100,000 0.00% 46,690
2012-10-18 2012-10-16 0.300 61,000 -260,000 0.00% 18,300
2012-10-17 2012-10-15 0.290 321,000 -110,000 0.00% 93,090
2012-10-16 2012-10-12 0.290 431,000 +40,000 0.01% 124,990
2012-10-15 2012-10-11 0.285 391,000 +50,000 0.01% 111,435
2012-10-12 2012-10-10 0.295 341,000 +160,000 0.00% 100,595
2012-10-09 2012-10-05 0.290 181,000 +70,000 0.00% 52,490
2012-10-08 2012-10-04 0.295 111,000 -50,000 0.00% 32,745
2012-10-05 2012-10-03 0.290 161,000 +100,000 0.00% 46,690
2012-09-28 2012-09-26 0.285 61,000 -100,000 0.00% 17,385
2012-09-26 2012-09-24 0.300 161,000 -50,000 0.00% 48,300
2012-09-21 2012-09-19 0.285 211,000 +50,000 0.00% 60,135
2012-08-28 2012-08-24 0.305 161,000 -80,000 0.00% 49,105
2012-08-27 2012-08-23 0.305 241,000 -120,000 0.00% 73,505
2012-08-21 2012-08-17 0.295 361,000 +300,000 0.00% 106,495
2012-08-09 2012-08-07 0.280 61,000 -150,000 0.00% 17,080
2012-08-08 2012-08-06 0.290 211,000 +50,000 0.00% 61,190
2012-08-06 2012-08-02 0.285 161,000 +100,000 0.00% 45,885
2012-04-16 2012-04-12 0.300 61,000 -100,000 0.00% 18,300
2012-03-12 2012-03-08 0.325 161,000 -100,000 0.00% 52,325
2012-02-29 2012-02-27 0.330 261,000 -550,000 0.00% 86,130
2012-02-28 2012-02-24 0.330 811,000 +130,000 0.01% 267,630
2012-02-24 2012-02-22 0.335 681,000 +40,000 0.01% 228,135
2012-02-21 2012-02-17 0.355 641,000 +50,000 0.01% 227,555
2012-02-20 2012-02-16 0.350 591,000 +330,000 0.01% 206,850
2011-11-16 2011-11-14 0.375 261,000 -40,000 0.01% 97,875
2011-11-02 2011-10-31 0.430 301,000 -50,000 0.01% 129,430
2011-11-01 2011-10-28 0.410 351,000 +40,000 0.02% 143,910
2011-10-26 2011-10-24 0.445 311,000 +50,000 0.01% 138,395
2011-09-14 2011-09-09 0.460 261,000 +100,000 0.01% 120,060
2011-05-06 2011-05-04 0.370 161,000 -150,000 0.01% 59,570
2011-04-08 2011-04-06 0.460 311,000 +100,000 0.02% 143,060
2010-10-21 2010-10-19 0.670 211,000 -100,000 0.01% 141,370
2010-10-20 2010-10-18 0.700 311,000 +100,000 0.02% 217,700
2010-10-18 2010-10-14 0.770 211,000 -100,000 0.01% 162,470
2010-10-14 2010-10-12 0.730 311,000 -700,000 0.02% 227,030
2010-10-08 2010-10-06 0.810 1,011,000 -100,000 0.05% 818,910
2010-10-07 2010-10-05 0.830 1,111,000 -100,000 0.06% 922,130
2010-10-05 2010-09-30 0.840 1,211,000 -1,200,000 0.06% 1,017,240
2010-09-28 2010-09-24 0.810 2,411,000 -300,000 0.12% 1,952,910
2010-09-24 2010-09-21 0.830 2,711,000 +100,000 0.14% 2,250,130
2010-09-20 2010-09-16 0.900 2,611,000 -200,000 0.13% 2,349,900
2010-09-03 2010-09-01 0.890 2,811,000 +200,000 0.15% 2,501,790
2010-08-31 2010-08-27 0.900 2,611,000 -200,000 0.13% 2,349,900
2010-08-27 2010-08-25 0.930 2,811,000 +800,000 0.15% 2,614,230
2010-08-19 2010-08-17 0.860 2,011,000 +50,000 0.10% 1,729,460
2010-08-17 2010-08-13 0.860 1,961,000 +50,000 0.10% 1,686,460
2010-08-13 2010-08-11 0.860 1,911,000 +200,000 0.10% 1,643,460
2010-08-12 2010-08-10 0.860 1,711,000 +50,000 0.09% 1,471,460
2010-08-09 2010-08-05 0.890 1,661,000 +100,000 0.09% 1,478,290
2010-08-06 2010-08-04 0.860 1,561,000 -510,000 0.08% 1,342,460
2010-08-05 2010-08-03 0.850 2,071,000 +550,000 0.11% 1,760,350
2010-08-04 2010-08-02 0.860 1,521,000 -140,000 0.08% 1,308,060
2010-07-26 2010-07-22 0.740 1,661,000 -200,000 0.09% 1,229,140
2010-07-19 2010-07-15 0.770 1,861,000 -220,000 0.10% 1,432,970
2010-07-15 2010-07-13 0.770 2,081,000 -300,000 0.11% 1,602,370
2010-07-06 2010-07-02 0.720 2,381,000 -80,000 0.13% 1,714,320
2010-07-05 2010-06-30 0.710 2,461,000 -80,000 0.14% 1,747,310
2010-07-02 2010-06-29 0.730 2,541,000 +60,000 0.14% 1,854,930
2010-06-30 2010-06-28 0.770 2,481,000 +200,000 0.14% 1,910,370
2010-06-29 2010-06-25 0.780 2,281,000 -410,000 0.13% 1,779,180
2010-06-25 2010-06-23 0.740 2,691,000 +510,000 0.15% 1,991,340
2010-06-22 2010-06-18 0.730 2,181,000 +100,000 0.12% 1,592,130
2010-06-21 2010-06-17 0.760 2,081,000 -130,000 0.11% 1,581,560
2010-06-17 2010-06-14 0.720 2,211,000 +20,000 0.12% 1,591,920
2010-06-11 2010-06-09 0.660 2,191,000 +30,000 0.12% 1,446,060
2010-06-10 2010-06-08 0.650 2,161,000 -200,000 0.12% 1,404,650
2010-05-20 2010-05-18 0.630 2,361,000 -200,000 0.13% 1,487,430
2010-05-19 2010-05-17 0.640 2,561,000 +650,000 0.14% 1,639,040
2010-05-18 2010-05-14 0.680 1,911,000 +400,000 0.11% 1,299,480
2010-05-17 2010-05-13 0.620 1,511,000 -250,000 0.10% 936,820
2010-05-14 2010-05-12 0.640 1,761,000 -730,000 0.12% 1,127,040
2010-05-13 2010-05-11 0.630 2,491,000 +1,130,000 0.16% 1,569,330
2010-05-12 2010-05-10 0.640 1,361,000 -1,840,000 0.09% 871,040
2010-05-11 2010-05-07 0.600 3,201,000 +400,000 0.21% 1,920,600
2010-05-10 2010-05-06 0.590 2,801,000 +400,000 0.18% 1,652,590
2010-05-07 2010-05-05 0.610 2,401,000 -320,000 0.16% 1,464,610
2010-05-06 2010-05-04 0.560 2,721,000 +1,190,000 0.18% 1,523,760
2010-05-04 2010-04-30 0.540 1,531,000 -110,000 0.10% 826,740
2010-05-03 2010-04-29 0.550 1,641,000 +90,000 0.11% 902,550
2010-04-30 2010-04-28 0.530 1,551,000 +50,000 0.10% 822,030
2010-04-26 2010-04-22 0.500 1,501,000 +50,000 0.10% 750,500
2010-04-23 2010-04-21 0.510 1,451,000 -10,000 0.10% 740,010
2010-04-16 2010-04-14 0.495 1,461,000 +500,000 0.10% 723,195
2010-04-14 2010-04-12 0.485 961,000 +500,000 0.06% 466,085
2010-02-18 2010-02-12 0.495 461,000 -30,000 0.03% 228,195
2010-02-04 2010-02-02 0.500 491,000 +80,000 0.03% 245,500
2010-02-03 2010-02-01 0.500 411,000 -30,000 0.03% 205,500
2010-02-02 2010-01-29 0.485 441,000 -80,000 0.03% 213,885
2010-02-01 2010-01-28 0.510 521,000 -820,000 0.04% 265,710
2010-01-29 2010-01-27 0.490 1,341,000 +750,000 0.09% 657,090
2010-01-28 2010-01-26 0.550 591,000 +150,000 0.04% 325,050
2010-01-27 2010-01-25 0.560 441,000 +40,000 0.03% 246,960
2010-01-26 2010-01-22 0.485 401,000 -20,000 0.03% 194,485
2010-01-25 2010-01-21 0.490 421,000 +10,000 0.03% 206,290
2010-01-20 2010-01-18 0.490 411,000 +80,000 0.03% 201,390
2010-01-19 2010-01-15 0.485 331,000 -890,000 0.02% 160,535
2010-01-18 2010-01-14 0.430 1,221,000 +20,000 0.08% 525,030
2010-01-12 2010-01-08 0.450 1,201,000 -480,000 0.08% 540,450
2009-12-09 2009-12-07 0.485 1,681,000 -1,000,000 0.11% 815,285
2009-12-08 2009-12-04 0.460 2,681,000 -30,000 0.18% 1,233,260
2009-12-07 2009-12-03 0.460 2,711,000 +450,000 0.18% 1,247,060
2009-12-04 2009-12-02 0.395 2,261,000 +30,000 0.15% 893,095
2009-11-25 2009-11-23 0.410 2,231,000 +500,000 0.15% 914,710
2009-11-20 2009-11-18 0.395 1,731,000 +50,000 0.12% 683,745
2009-11-09 2009-11-05 0.430 1,681,000 +190,000 0.11% 722,830
2009-10-05 2009-09-30 0.375 1,491,000 +30,000 0.10% 559,125
2009-09-25 2009-09-23 0.510 1,461,000 +110,000 0.10% 745,110
2009-09-11 2009-09-09 0.485 1,351,000 -53,000 0.09% 655,235
2009-09-01 2009-08-28 0.470 1,404,000 -30,000 0.09% 659,880
2009-08-31 2009-08-27 0.490 1,434,000 +40,000 0.10% 702,660
2009-08-18 2009-08-14 0.530 1,394,000 +20,000 0.09% 738,820
2009-08-11 2009-08-07 0.580 1,374,000 +10,000 0.09% 796,920
2009-07-31 2009-07-29 0.590 1,364,000 +20,000 0.09% 804,760
2009-07-29 2009-07-27 0.650 1,344,000 +30,000 0.09% 873,600
2009-07-23 2009-07-21 0.660 1,314,000 -30,000 0.10% 867,240
2009-07-22 2009-07-20 0.610 1,344,000 -50,000 0.10% 819,840
2009-07-21 2009-07-17 0.600 1,394,000 -110,000 0.11% 836,400
2009-07-20 2009-07-16 0.580 1,504,000 +160,000 0.11% 872,320
2009-07-14 2009-07-10 0.590 1,344,000 -50,000 0.10% 792,960
2009-07-10 2009-07-08 0.550 1,394,000 -181,415 0.11% 766,700
2009-07-08 2009-07-06 0.580 1,575,415 -20,000 0.12% 913,741
2009-07-07 2009-07-03 0.520 1,595,415 +20,000 0.12% 829,616
2009-07-06 2009-07-02 0.510 1,575,415 -150,000 0.12% 803,462
2009-07-03 2009-06-30 0.540 1,725,415 -280,000 0.13% 931,724
2009-06-30 2009-06-26 0.590 2,005,415 -150,000 0.15% 1,183,195
2009-06-29 2009-06-25 0.610 2,155,415 +2,037,415 0.16% 1,314,803
2009-06-18 2009-06-16 0.670 118,000 +10,000 0.01% 79,060
2009-06-17 2009-06-15 0.610 108,000 +52,000 0.01% 65,880
2009-06-09 2009-06-05 0.750 56,000 +10,000 0.01% 42,000
2009-06-08 2009-06-04 0.630 46,000 -50,000 0.01% 28,980
2009-06-05 2009-06-03 0.570 96,000 -50,000 0.01% 54,720
2009-06-04 2009-06-02 0.520 146,000 -2,312,000 0.02% 75,920
2009-06-03 2009-06-01 0.540 2,458,000 -106,000 0.28% 1,327,320
2009-06-02 2009-05-29 0.510 2,564,000 -1,488,000 0.29% 1,307,640
2009-06-01 2009-05-27 0.648 4,052,000 +3,400,000 0.46% 2,626,564
2009-05-29 2009-05-26 0.572 652,000 +98,788 0.07% 372,688
2009-05-27 2009-05-25 0.572 553,212 +848 0.07% 316,220
2009-05-20 2009-05-18 0.489 552,364 +169,697 0.07% 270,165
2009-05-14 2009-05-12 0.530 382,667 -84,848 0.05% 202,950
2009-05-13 2009-05-11 0.548 467,515 -466,667 0.06% 256,215
2009-05-12 2009-05-08 0.577 934,182 -101,818 0.13% 539,490
2009-05-08 2009-05-06 0.542 1,036,000 +84,848 0.14% 561,660
2009-05-06 2009-05-04 0.548 951,152 +509,091 0.13% 521,265
2009-05-04 2009-04-29 0.495 442,061 -434,424 0.06% 218,820
2009-04-30 2009-04-28 0.489 876,485 +339,394 0.12% 428,695
2009-04-29 2009-04-27 0.460 537,091 -135,757 0.07% 246,870
2009-04-28 2009-04-24 0.536 672,848 -1,120,000 0.09% 360,815
2009-04-27 2009-04-23 0.589 1,792,848 +1,484,848 0.24% 1,056,500
2009-03-26 2009-03-24 0.330 308,000 -84,848 0.04% 101,640
2009-02-26 2009-02-24 0.336 392,848 -254,546 0.05% 131,955
2009-02-23 2009-02-19 0.348 647,394 -42,424 0.09% 225,085
2009-02-17 2009-02-13 0.342 689,818 +42,424 0.09% 235,770
2009-02-13 2009-02-11 0.330 647,394 -84,848 0.09% 213,640
2009-02-11 2009-02-09 0.312 732,242 -161,213 0.10% 228,695
2009-02-10 2009-02-06 0.312 893,455 +84,849 0.12% 279,045
2009-02-06 2009-02-04 0.318 808,606 +161,212 0.11% 257,310
2009-02-02 2009-01-29 0.301 647,394 -78,061 0.09% 194,565
2009-01-30 2009-01-23 0.291 725,455 -6,787 0.10% 211,185
2009-01-29 2009-01-22 0.290 732,242 +84,848 0.10% 212,298
2009-01-19 2009-01-15 0.301 647,394 -84,848 0.09% 194,565
2009-01-15 2009-01-13 0.306 732,242 -424,243 0.12% 224,380
2009-01-14 2009-01-12 0.318 1,156,485 -466,667 0.19% 368,010
2009-01-13 2009-01-09 0.342 1,623,152 -84,848 0.26% 554,770
2009-01-09 2009-01-07 0.359 1,708,000 +424,242 0.28% 613,965
2009-01-08 2009-01-06 0.383 1,283,758 +848,485 0.21% 491,725
2009-01-07 2009-01-05 0.348 435,273 -84,848 0.07% 151,335
2008-12-23 2008-12-19 0.371 520,121 -135,758 0.08% 193,095
2008-12-22 2008-12-18 0.371 655,879 +178,182 0.11% 243,495
2008-12-19 2008-12-17 0.359 477,697 -18,667 0.08% 171,715
2008-12-16 2008-12-12 0.359 496,364 -169,697 0.08% 178,425
2008-12-15 2008-12-11 0.389 666,061 +61,091 0.11% 259,050
2008-12-12 2008-12-10 0.342 604,970 -339,394 0.10% 206,770
2008-12-10 2008-12-08 0.318 944,364 +509,091 0.15% 300,510
2008-12-05 2008-12-03 0.330 435,273 -16,969 0.07% 143,640
2008-12-03 2008-12-01 0.318 452,242 +59,394 0.07% 143,910
2008-12-02 2008-11-28 0.301 392,848 +42,424 0.06% 118,065
2008-11-26 2008-11-24 0.348 350,424 -229,091 0.06% 121,835
2008-11-25 2008-11-21 0.365 579,515 +271,515 0.09% 211,730
2008-11-24 2008-11-20 0.293 308,000 -42,424 0.05% 90,387
2008-11-21 2008-11-19 0.330 350,424 +42,424 0.06% 115,640
2008-11-20 2008-11-18 0.342 308,000 -42,424 0.05% 105,270
2008-11-17 2008-11-13 0.412 350,424 -5,091 0.06% 144,550
2008-11-14 2008-11-12 0.454 355,515 +47,515 0.06% 161,315
2008-09-22 2008-09-18 0.454 308,000 -89,939 0.05% 139,755
2008-09-16 2008-09-11 0.719 397,939 -33,940 0.06% 286,090
2008-07-09 2008-07-07 0.907 431,879 -42,424 0.07% 391,930
2008-07-03 2008-06-30 0.884 474,303 -11,879 0.08% 419,250
2008-06-16 2008-06-12 0.943 486,182 -8,485 0.08% 458,400
2008-06-03 2008-05-30 1.226 494,667 +135,758 0.08% 606,320
2008-05-28 2008-05-26 1.320 358,909 +11,879 0.06% 473,760
2008-05-27 2008-05-23 1.308 347,030 -33,940 0.06% 453,990
2008-05-23 2008-05-21 1.461 380,970 -8,485 0.06% 556,760
2008-05-20 2008-05-16 1.485 389,455 -33,939 0.06% 578,341
2008-05-19 2008-05-15 1.497 423,394 -16,970 0.07% 633,730
2008-05-15 2008-05-13 1.567 440,364 +8,485 0.07% 690,271
2008-05-13 2008-05-08 1.556 431,879 +16,970 0.07% 671,880
2008-05-09 2008-05-07 1.721 414,909 +118,788 0.07% 713,940
2008-03-19 2008-03-17 0.978 296,121 +16,969 0.05% 289,670
2008-03-12 2008-03-10 1.226 279,152 -84,848 0.05% 342,161
2008-03-07 2008-03-05 1.249 364,000 +84,848 0.06% 454,740
2008-02-28 2008-02-26 1.450 279,152 -16,969 0.05% 404,671
2008-02-27 2008-02-25 1.532 296,121 +16,969 0.05% 453,700
2008-02-01 2008-01-30 2.392 279,152 -25,454 0.05% 667,871
2008-01-22 2008-01-18 2.805 304,606 -74,667 0.05% 854,420
2008-01-17 2008-01-15 2.829 379,273 -11,879 0.06% 1,072,801
2007-12-12 2007-12-10 3.088 391,152 +5,091 0.06% 1,207,821
2007-11-15 2007-11-13 3.041 386,061 -35,636 0.06% 1,173,901
2007-10-26 2007-10-24 3.135 421,697 +35,636 0.07% 1,322,020
2007-10-24 2007-10-22 2.946 386,061 +35,637 0.06% 1,137,501
2007-10-22 2007-10-17 3.265 350,424 +76,363 0.06% 1,144,009
2007-10-17 2007-10-15 3.265 274,061 +67,879 0.04% 894,711
2007-10-09 2007-10-05 3.489 206,182 +8,485 0.03% 719,281
2007-10-05 2007-10-03 3.512 197,697 +50,909 0.03% 694,340
2007-09-27 2007-09-24 4.160 146,788 +8,485 0.02% 610,691
2007-09-25 2007-09-21 4.219 138,303 -10,182 0.02% 583,540
2007-09-21 2007-09-19 4.714 148,485 -59,394 0.02% 700,001
2007-09-14 2007-09-12 5.068 207,879 +4,243 0.03% 1,053,501
2007-07-30 2007-07-26 5.068 203,636 -33,940 0.03% 1,031,998
2007-07-27 2007-07-25 4.785 237,576 +134,061 0.04% 1,136,801
2007-07-11 2007-07-09 4.302 103,515 -8,485 0.02% 445,299
2007-07-06 2007-07-04 4.090 112,000 +8,485 0.02% 458,040
2007-07-04 2007-06-29 3.866 103,515 +25,454 0.02% 400,159
2007-07-03 2007-06-28 3.984 78,061 +59,394 0.01% 310,962
2007-06-26 2007-06-22 3.854 18,667 0.00% 71,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top