History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 9,010,000 | +0 | 0.03% | 8,649,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 9,010,000 | +0 | 0.03% | 9,100,100 |
| 2025-10-10 | 2025-10-08 | 1.030 | 9,010,000 | -110,000 | 0.03% | 9,280,300 |
| 2025-10-09 | 2025-10-06 | 1.050 | 9,120,000 | -10,000 | 0.03% | 9,576,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 9,130,000 | -10,000 | 0.03% | 9,403,900 |
| 2025-10-06 | 2025-10-02 | 1.040 | 9,140,000 | +50,000 | 0.03% | 9,505,600 |
| 2025-10-03 | 2025-09-30 | 1.070 | 9,090,000 | +870,000 | 0.03% | 9,726,300 |
| 2025-10-02 | 2025-09-29 | 1.060 | 8,220,000 | +10,000 | 0.03% | 8,713,200 |
| 2025-09-30 | 2025-09-26 | 1.030 | 8,210,000 | +90,000 | 0.03% | 8,456,300 |
| 2025-09-29 | 2025-09-25 | 1.040 | 8,120,000 | -30,000 | 0.03% | 8,444,800 |
| 2025-09-26 | 2025-09-24 | 1.060 | 8,150,000 | +10,000 | 0.03% | 8,639,000 |
| 2025-09-25 | 2025-09-23 | 1.040 | 8,140,000 | +30,000 | 0.03% | 8,465,600 |
| 2025-09-24 | 2025-09-22 | 1.060 | 8,110,000 | +210,000 | 0.03% | 8,596,600 |
| 2025-09-23 | 2025-09-19 | 1.080 | 7,900,000 | -100,000 | 0.03% | 8,532,000 |
| 2025-09-22 | 2025-09-18 | 1.080 | 8,000,000 | -10,000 | 0.03% | 8,640,000 |
| 2025-09-19 | 2025-09-17 | 1.090 | 8,010,000 | -260,000 | 0.03% | 8,730,900 |
| 2025-09-18 | 2025-09-16 | 1.060 | 8,270,000 | -70,000 | 0.03% | 8,766,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,340,000 | +120,000 | 0.03% | 8,757,000 |
| 2025-09-16 | 2025-09-12 | 1.150 | 8,220,000 | -10,000 | 0.03% | 9,453,000 |
| 2025-09-15 | 2025-09-11 | 1.140 | 8,230,000 | +90,000 | 0.03% | 9,382,200 |
| 2025-09-12 | 2025-09-10 | 1.170 | 8,140,000 | -190,000 | 0.03% | 9,523,800 |
| 2025-09-11 | 2025-09-09 | 1.130 | 8,330,000 | +200,000 | 0.03% | 9,412,900 |
| 2025-09-10 | 2025-09-08 | 1.130 | 8,130,000 | +120,000 | 0.03% | 9,186,900 |
| 2025-09-09 | 2025-09-05 | 1.100 | 8,010,000 | +120,000 | 0.03% | 8,811,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 7,890,000 | +10,000 | 0.03% | 8,679,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 7,880,000 | +20,000 | 0.03% | 8,825,600 |
| 2025-09-04 | 2025-09-02 | 1.130 | 7,860,000 | -10,000 | 0.03% | 8,881,800 |
| 2025-09-03 | 2025-09-01 | 1.150 | 7,870,000 | +50,000 | 0.03% | 9,050,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 7,820,000 | +310,000 | 0.03% | 9,071,200 |
| 2025-09-01 | 2025-08-28 | 1.280 | 7,510,000 | +110,000 | 0.03% | 9,612,800 |
| 2025-08-29 | 2025-08-27 | 1.300 | 7,400,000 | +100,000 | 0.02% | 9,620,000 |
| 2025-08-27 | 2025-08-25 | 1.330 | 7,300,000 | +80,000 | 0.02% | 9,709,000 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7,220,000 | -20,000 | 0.02% | 9,458,200 |
| 2025-08-25 | 2025-08-21 | 1.300 | 7,240,000 | -180,000 | 0.02% | 9,412,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 7,420,000 | -50,000 | 0.02% | 9,349,200 |
| 2025-08-21 | 2025-08-19 | 1.290 | 7,470,000 | +210,000 | 0.03% | 9,636,300 |
| 2025-08-20 | 2025-08-18 | 1.350 | 7,260,000 | -110,000 | 0.02% | 9,801,000 |
| 2025-08-19 | 2025-08-15 | 1.230 | 7,370,000 | -190,000 | 0.02% | 9,065,100 |
| 2025-08-18 | 2025-08-14 | 1.210 | 7,560,000 | -40,000 | 0.03% | 9,147,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 7,600,000 | -230,000 | 0.03% | 9,196,000 |
| 2025-08-14 | 2025-08-12 | 1.130 | 7,830,000 | +280,000 | 0.03% | 8,847,900 |
| 2025-08-12 | 2025-08-08 | 1.180 | 7,550,000 | -400,000 | 0.03% | 8,909,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 7,950,000 | +140,000 | 0.03% | 8,904,000 |
| 2025-08-07 | 2025-08-05 | 1.140 | 7,810,000 | +20,000 | 0.03% | 8,903,400 |
| 2025-08-06 | 2025-08-04 | 1.110 | 7,790,000 | -240,000 | 0.03% | 8,646,900 |
| 2025-08-05 | 2025-08-01 | 1.070 | 8,030,000 | -1,850,000 | 0.03% | 8,592,100 |
| 2025-08-04 | 2025-07-31 | 1.110 | 9,880,000 | -10,000 | 0.03% | 10,966,800 |
| 2025-08-01 | 2025-07-30 | 1.140 | 9,890,000 | +110,000 | 0.03% | 11,274,600 |
| 2025-07-31 | 2025-07-29 | 1.130 | 9,780,000 | +520,000 | 0.03% | 11,051,400 |
| 2025-07-30 | 2025-07-28 | 1.120 | 9,260,000 | +570,000 | 0.03% | 10,371,200 |
| 2025-07-29 | 2025-07-25 | 1.130 | 8,690,000 | -290,000 | 0.03% | 9,819,700 |
| 2025-07-28 | 2025-07-24 | 1.180 | 8,980,000 | -90,000 | 0.03% | 10,596,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 9,070,000 | -10,000 | 0.03% | 11,065,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 9,080,000 | +30,000 | 0.03% | 11,077,600 |
| 2025-07-23 | 2025-07-21 | 1.260 | 9,050,000 | +180,000 | 0.03% | 11,403,000 |
| 2025-07-22 | 2025-07-18 | 1.270 | 8,870,000 | +160,000 | 0.03% | 11,264,900 |
| 2025-07-21 | 2025-07-17 | 1.190 | 8,710,000 | +40,000 | 0.03% | 10,364,900 |
| 2025-07-18 | 2025-07-16 | 1.100 | 8,670,000 | +40,000 | 0.03% | 9,537,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 8,630,000 | +240,000 | 0.03% | 9,320,400 |
| 2025-07-16 | 2025-07-14 | 1.060 | 8,390,000 | +160,000 | 0.03% | 8,893,400 |
| 2025-07-15 | 2025-07-11 | 0.990 | 8,230,000 | +130,000 | 0.03% | 8,147,700 |
| 2025-07-14 | 2025-07-10 | 0.990 | 8,100,000 | -90,000 | 0.03% | 8,019,000 |
| 2025-07-11 | 2025-07-09 | 0.990 | 8,190,000 | +10,000 | 0.03% | 8,108,100 |
| 2025-07-10 | 2025-07-08 | 0.940 | 8,180,000 | -90,000 | 0.03% | 7,689,200 |
| 2025-07-08 | 2025-07-04 | 0.920 | 8,270,000 | +10,000 | 0.03% | 7,608,400 |
| 2025-07-07 | 2025-07-03 | 0.920 | 8,260,000 | -100,000 | 0.03% | 7,599,200 |
| 2025-07-04 | 2025-07-02 | 0.920 | 8,360,000 | +560,000 | 0.03% | 7,691,200 |
| 2025-07-03 | 2025-06-30 | 0.960 | 7,800,000 | +70,000 | 0.03% | 7,488,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 7,730,000 | -80,000 | 0.03% | 7,498,100 |
| 2025-06-30 | 2025-06-26 | 0.950 | 7,810,000 | -20,000 | 0.03% | 7,419,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 7,830,000 | +40,000 | 0.03% | 7,438,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 7,790,000 | -120,000 | 0.03% | 7,244,700 |
| 2025-06-25 | 2025-06-23 | 0.870 | 7,910,000 | -20,000 | 0.03% | 6,881,700 |
| 2025-06-23 | 2025-06-19 | 0.930 | 7,930,000 | +300,000 | 0.03% | 7,374,900 |
| 2025-06-20 | 2025-06-18 | 0.960 | 7,630,000 | -20,000 | 0.03% | 7,324,800 |
| 2025-06-19 | 2025-06-17 | 0.960 | 7,650,000 | +20,000 | 0.03% | 7,344,000 |
| 2025-06-18 | 2025-06-16 | 0.990 | 7,630,000 | -20,000 | 0.03% | 7,553,700 |
| 2025-06-17 | 2025-06-13 | 1.010 | 7,650,000 | -200,000 | 0.03% | 7,726,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 7,850,000 | -80,000 | 0.03% | 8,085,500 |
| 2025-06-13 | 2025-06-11 | 0.990 | 7,930,000 | +10,000 | 0.03% | 7,850,700 |
| 2025-06-12 | 2025-06-10 | 1.030 | 7,920,000 | +50,000 | 0.03% | 8,157,600 |
| 2025-06-11 | 2025-06-09 | 1.060 | 7,870,000 | +230,000 | 0.03% | 8,342,200 |
| 2025-06-10 | 2025-06-06 | 0.950 | 7,640,000 | -1,920,000 | 0.03% | 7,258,000 |
| 2025-06-09 | 2025-06-05 | 0.990 | 9,560,000 | +120,000 | 0.03% | 9,464,400 |
| 2025-06-06 | 2025-06-04 | 0.940 | 9,440,000 | -190,000 | 0.03% | 8,873,600 |
| 2025-06-05 | 2025-06-03 | 0.900 | 9,630,000 | -100,000 | 0.03% | 8,667,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 9,730,000 | -180,000 | 0.03% | 8,465,100 |
| 2025-06-03 | 2025-05-30 | 0.810 | 9,910,000 | +190,000 | 0.03% | 8,027,100 |
| 2025-06-02 | 2025-05-29 | 0.860 | 9,720,000 | -40,000 | 0.03% | 8,359,200 |
| 2025-05-30 | 2025-05-28 | 0.870 | 9,760,000 | -200,000 | 0.03% | 8,491,200 |
| 2025-05-29 | 2025-05-27 | 0.780 | 9,960,000 | +110,000 | 0.03% | 7,768,800 |
| 2025-05-28 | 2025-05-26 | 0.760 | 9,850,000 | +330,000 | 0.03% | 7,486,000 |
| 2025-05-27 | 2025-05-23 | 0.770 | 9,520,000 | -270,000 | 0.03% | 7,330,400 |
| 2025-05-26 | 2025-05-22 | 0.710 | 9,790,000 | -90,000 | 0.03% | 6,950,900 |
| 2025-05-23 | 2025-05-21 | 0.750 | 9,880,000 | -90,000 | 0.03% | 7,410,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 9,970,000 | +20,000 | 0.03% | 6,081,700 |
| 2025-05-20 | 2025-05-16 | 0.495 | 9,950,000 | +20,000 | 0.03% | 4,925,250 |
| 2025-05-19 | 2025-05-15 | 0.485 | 9,930,000 | -50,000 | 0.03% | 4,816,050 |
| 2025-05-15 | 2025-05-13 | 0.480 | 9,980,000 | +50,000 | 0.03% | 4,790,400 |
| 2025-05-14 | 2025-05-12 | 0.495 | 9,930,000 | -10,000 | 0.03% | 4,915,350 |
| 2025-05-13 | 2025-05-09 | 0.490 | 9,940,000 | -10,000 | 0.03% | 4,870,600 |
| 2025-04-24 | 2025-04-22 | 0.510 | 9,950,000 | -60,000 | 0.03% | 5,074,500 |
| 2025-04-23 | 2025-04-17 | 0.490 | 10,010,000 | -60,000 | 0.03% | 4,904,900 |
| 2025-04-22 | 2025-04-16 | 0.485 | 10,070,000 | +120,000 | 0.03% | 4,883,950 |
| 2025-04-14 | 2025-04-10 | 0.510 | 9,950,000 | -400,000 | 0.03% | 5,074,500 |
| 2025-04-11 | 2025-04-09 | 0.485 | 10,350,000 | -100,000 | 0.03% | 5,019,750 |
| 2025-04-10 | 2025-04-08 | 0.465 | 10,450,000 | -100,000 | 0.03% | 4,859,250 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,550,000 | +630,000 | 0.04% | 4,747,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 9,920,000 | +10,000 | 0.03% | 5,456,000 |
| 2025-03-31 | 2025-03-27 | 0.540 | 9,910,000 | +10,000 | 0.03% | 5,351,400 |
| 2025-03-28 | 2025-03-26 | 0.530 | 9,900,000 | +20,000 | 0.03% | 5,247,000 |
| 2025-03-27 | 2025-03-25 | 0.520 | 9,880,000 | -20,000 | 0.03% | 5,137,600 |
| 2025-03-24 | 2025-03-20 | 0.560 | 9,900,000 | -10,000 | 0.03% | 5,544,000 |
| 2025-03-12 | 2025-03-10 | 0.560 | 9,910,000 | -20,000 | 0.03% | 5,549,600 |
| 2025-03-11 | 2025-03-07 | 0.560 | 9,930,000 | -80,000 | 0.03% | 5,560,800 |
| 2025-03-10 | 2025-03-06 | 0.570 | 10,010,000 | +30,000 | 0.03% | 5,705,700 |
| 2025-03-07 | 2025-03-05 | 0.560 | 9,980,000 | -30,000 | 0.03% | 5,588,800 |
| 2025-03-04 | 2025-02-28 | 0.550 | 10,010,000 | -50,000 | 0.03% | 5,505,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 10,060,000 | +10,000 | 0.03% | 5,633,600 |
| 2025-02-28 | 2025-02-26 | 0.580 | 10,050,000 | +40,000 | 0.03% | 5,829,000 |
| 2025-02-26 | 2025-02-24 | 0.570 | 10,010,000 | +20,000 | 0.03% | 5,705,700 |
| 2025-02-25 | 2025-02-21 | 0.580 | 9,990,000 | +1,920,000 | 0.03% | 5,794,200 |
| 2025-02-24 | 2025-02-20 | 0.540 | 8,070,000 | -430,000 | 0.03% | 4,357,800 |
| 2025-02-21 | 2025-02-19 | 0.560 | 8,500,000 | +10,000 | 0.03% | 4,760,000 |
| 2025-02-20 | 2025-02-18 | 0.590 | 8,490,000 | -50,000 | 0.03% | 5,009,100 |
| 2025-02-19 | 2025-02-17 | 0.630 | 8,540,000 | -400,000 | 0.03% | 5,380,200 |
| 2025-02-18 | 2025-02-14 | 0.630 | 8,940,000 | +90,000 | 0.03% | 5,632,200 |
| 2025-02-17 | 2025-02-13 | 0.560 | 8,850,000 | -260,000 | 0.03% | 4,956,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 9,110,000 | +260,000 | 0.03% | 4,737,200 |
| 2025-02-13 | 2025-02-11 | 0.480 | 8,850,000 | +10,000 | 0.03% | 4,248,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 8,840,000 | -380,000 | 0.03% | 4,375,800 |
| 2025-02-10 | 2025-02-06 | 0.475 | 9,220,000 | -110,000 | 0.03% | 4,379,500 |
| 2025-02-07 | 2025-02-05 | 0.460 | 9,330,000 | +130,000 | 0.03% | 4,291,800 |
| 2025-02-06 | 2025-02-04 | 0.475 | 9,200,000 | +120,000 | 0.03% | 4,370,000 |
| 2025-02-04 | 2025-01-28 | 0.530 | 9,080,000 | +120,000 | 0.03% | 4,812,400 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8,960,000 | -60,000 | 0.03% | 4,480,000 |
| 2025-01-13 | 2025-01-09 | 0.480 | 9,020,000 | -100,000 | 0.03% | 4,329,600 |
| 2025-01-10 | 2025-01-08 | 0.475 | 9,120,000 | +100,000 | 0.03% | 4,332,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 9,020,000 | -200,000 | 0.03% | 4,239,400 |
| 2025-01-07 | 2025-01-03 | 0.465 | 9,220,000 | +100,000 | 0.03% | 4,287,300 |
| 2025-01-06 | 2025-01-02 | 0.465 | 9,120,000 | +100,000 | 0.03% | 4,240,800 |
| 2024-12-30 | 2024-12-24 | 0.485 | 9,020,000 | -160,000 | 0.03% | 4,374,700 |
| 2024-12-23 | 2024-12-19 | 0.465 | 9,180,000 | -10,000 | 0.03% | 4,268,700 |
| 2024-12-18 | 2024-12-16 | 0.495 | 9,190,000 | -170,000 | 0.03% | 4,549,050 |
| 2024-12-13 | 2024-12-11 | 0.490 | 9,360,000 | -260,000 | 0.03% | 4,586,400 |
| 2024-12-12 | 2024-12-10 | 0.475 | 9,620,000 | -1,230,000 | 0.03% | 4,569,500 |
| 2024-12-11 | 2024-12-09 | 0.455 | 10,850,000 | -140,000 | 0.04% | 4,936,750 |
| 2024-12-10 | 2024-12-06 | 0.430 | 10,990,000 | +20,000 | 0.04% | 4,725,700 |
| 2024-12-04 | 2024-12-02 | 0.435 | 10,970,000 | -200,000 | 0.04% | 4,771,950 |
| 2024-12-02 | 2024-11-28 | 0.415 | 11,170,000 | -190,000 | 0.04% | 4,635,550 |
| 2024-11-29 | 2024-11-27 | 0.425 | 11,360,000 | -610,000 | 0.04% | 4,828,000 |
| 2024-11-27 | 2024-11-25 | 0.410 | 11,970,000 | +200,000 | 0.04% | 4,907,700 |
| 2024-11-26 | 2024-11-22 | 0.405 | 11,770,000 | +430,000 | 0.04% | 4,766,850 |
| 2024-11-25 | 2024-11-21 | 0.435 | 11,340,000 | +490,000 | 0.04% | 4,932,900 |
| 2024-11-20 | 2024-11-18 | 0.455 | 10,850,000 | +50,000 | 0.04% | 4,936,750 |
| 2024-11-15 | 2024-11-13 | 0.480 | 10,800,000 | +10,000 | 0.04% | 5,184,000 |
| 2024-11-14 | 2024-11-12 | 0.485 | 10,790,000 | +20,000 | 0.04% | 5,233,150 |
| 2024-11-13 | 2024-11-11 | 0.500 | 10,770,000 | -160,000 | 0.04% | 5,385,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 10,930,000 | +40,000 | 0.04% | 5,410,350 |
| 2024-11-11 | 2024-11-07 | 0.500 | 10,890,000 | +140,000 | 0.04% | 5,445,000 |
| 2024-11-08 | 2024-11-06 | 0.510 | 10,750,000 | -110,000 | 0.04% | 5,482,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 10,860,000 | -30,000 | 0.04% | 5,430,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 10,890,000 | -250,000 | 0.04% | 5,281,650 |
| 2024-11-05 | 2024-11-01 | 0.480 | 11,140,000 | -290,000 | 0.04% | 5,347,200 |
| 2024-11-04 | 2024-10-31 | 0.485 | 11,430,000 | +20,000 | 0.04% | 5,543,550 |
| 2024-10-31 | 2024-10-29 | 0.485 | 11,410,000 | -100,000 | 0.04% | 5,533,850 |
| 2024-10-30 | 2024-10-28 | 0.480 | 11,510,000 | -60,000 | 0.04% | 5,524,800 |
| 2024-10-29 | 2024-10-25 | 0.465 | 11,570,000 | +30,000 | 0.04% | 5,380,050 |
| 2024-10-25 | 2024-10-23 | 0.465 | 11,540,000 | +100,000 | 0.04% | 5,366,100 |
| 2024-10-24 | 2024-10-22 | 0.470 | 11,440,000 | -120,000 | 0.04% | 5,376,800 |
| 2024-10-23 | 2024-10-21 | 0.460 | 11,560,000 | -150,000 | 0.04% | 5,317,600 |
| 2024-10-22 | 2024-10-18 | 0.460 | 11,710,000 | -740,000 | 0.04% | 5,386,600 |
| 2024-10-21 | 2024-10-17 | 0.435 | 12,450,000 | +190,000 | 0.04% | 5,415,750 |
| 2024-10-17 | 2024-10-15 | 0.440 | 12,260,000 | +100,000 | 0.04% | 5,394,400 |
| 2024-10-16 | 2024-10-14 | 0.475 | 12,160,000 | -200,000 | 0.04% | 5,776,000 |
| 2024-10-15 | 2024-10-10 | 0.470 | 12,360,000 | -950,000 | 0.04% | 5,809,200 |
| 2024-10-14 | 2024-10-09 | 0.455 | 13,310,000 | +310,000 | 0.04% | 6,056,050 |
| 2024-10-10 | 2024-10-08 | 0.475 | 13,000,000 | +110,000 | 0.04% | 6,175,000 |
| 2024-10-09 | 2024-10-07 | 0.570 | 12,890,000 | -4,810,000 | 0.04% | 7,347,300 |
| 2024-10-08 | 2024-10-04 | 0.530 | 17,700,000 | -370,000 | 0.06% | 9,381,000 |
| 2024-10-07 | 2024-10-03 | 0.510 | 18,070,000 | -1,190,000 | 0.06% | 9,215,700 |
| 2024-10-04 | 2024-10-02 | 0.540 | 19,260,000 | -2,050,000 | 0.06% | 10,400,400 |
| 2024-10-03 | 2024-09-30 | 0.510 | 21,310,000 | +1,970,000 | 0.07% | 10,868,100 |
| 2024-10-02 | 2024-09-27 | 0.450 | 19,340,000 | -70,000 | 0.07% | 8,703,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 19,410,000 | -240,000 | 0.07% | 8,152,200 |
| 2024-09-27 | 2024-09-25 | 0.380 | 19,650,000 | -15,730,000 | 0.07% | 7,467,000 |
| 2024-09-26 | 2024-09-24 | 0.390 | 35,380,000 | +16,100,000 | 0.12% | 13,798,200 |
| 2024-09-23 | 2024-09-19 | 0.365 | 19,280,000 | -40,000 | 0.06% | 7,037,200 |
| 2024-09-20 | 2024-09-17 | 0.350 | 19,320,000 | -10,000 | 0.07% | 6,762,000 |
| 2024-09-09 | 2024-09-04 | 0.360 | 19,330,000 | +750,000 | 0.07% | 6,958,800 |
| 2024-09-03 | 2024-08-30 | 0.370 | 18,580,000 | -100,000 | 0.06% | 6,874,600 |
| 2024-09-02 | 2024-08-29 | 0.355 | 18,680,000 | +100,000 | 0.06% | 6,631,400 |
| 2024-08-26 | 2024-08-22 | 0.370 | 18,580,000 | +40,000 | 0.06% | 6,874,600 |
| 2024-08-13 | 2024-08-09 | 0.380 | 18,540,000 | -10,000 | 0.06% | 7,045,200 |
| 2024-08-12 | 2024-08-08 | 0.380 | 18,550,000 | +10,000 | 0.06% | 7,049,000 |
| 2024-08-09 | 2024-08-07 | 0.380 | 18,540,000 | -10,000 | 0.06% | 7,045,200 |
| 2024-08-08 | 2024-08-06 | 0.375 | 18,550,000 | +130,000 | 0.06% | 6,956,250 |
| 2024-08-07 | 2024-08-05 | 0.370 | 18,420,000 | +350,000 | 0.06% | 6,815,400 |
| 2024-08-06 | 2024-08-02 | 0.385 | 18,070,000 | +100,000 | 0.06% | 6,956,950 |
| 2024-08-01 | 2024-07-30 | 0.385 | 17,970,000 | +1,000,000 | 0.06% | 6,918,450 |
| 2024-07-30 | 2024-07-26 | 0.400 | 16,970,000 | -1,000,000 | 0.06% | 6,788,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 17,970,000 | +500,000 | 0.06% | 7,008,300 |
| 2024-07-26 | 2024-07-24 | 0.400 | 17,470,000 | +1,000,000 | 0.06% | 6,988,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 16,470,000 | +160,000 | 0.06% | 6,835,050 |
| 2024-07-19 | 2024-07-17 | 0.420 | 16,310,000 | +170,000 | 0.05% | 6,850,200 |
| 2024-07-17 | 2024-07-15 | 0.425 | 16,140,000 | +10,000 | 0.05% | 6,859,500 |
| 2024-07-16 | 2024-07-12 | 0.425 | 16,130,000 | -100,000 | 0.05% | 6,855,250 |
| 2024-07-09 | 2024-07-05 | 0.410 | 16,230,000 | +10,000 | 0.05% | 6,654,300 |
| 2024-07-05 | 2024-07-03 | 0.410 | 16,220,000 | +100,000 | 0.05% | 6,650,200 |
| 2024-07-04 | 2024-07-02 | 0.405 | 16,120,000 | +100,000 | 0.05% | 6,528,600 |
| 2024-07-03 | 2024-06-28 | 0.415 | 16,020,000 | +170,000 | 0.05% | 6,648,300 |
| 2024-06-28 | 2024-06-26 | 0.425 | 15,850,000 | +30,000 | 0.05% | 6,736,250 |
| 2024-06-27 | 2024-06-25 | 0.420 | 15,820,000 | -250,000 | 0.05% | 6,644,400 |
| 2024-06-25 | 2024-06-21 | 0.440 | 16,070,000 | +200,000 | 0.05% | 7,070,800 |
| 2024-06-24 | 2024-06-20 | 0.445 | 15,870,000 | +100,000 | 0.05% | 7,062,150 |
| 2024-06-19 | 2024-06-17 | 0.460 | 15,770,000 | -20,000 | 0.05% | 7,254,200 |
| 2024-06-14 | 2024-06-12 | 0.440 | 15,790,000 | +10,000 | 0.05% | 6,947,600 |
| 2024-06-13 | 2024-06-11 | 0.440 | 15,780,000 | -100,000 | 0.05% | 6,943,200 |
| 2024-06-12 | 2024-06-07 | 0.440 | 15,880,000 | +140,000 | 0.05% | 6,987,200 |
| 2024-06-11 | 2024-06-06 | 0.445 | 15,740,000 | -100,000 | 0.05% | 7,004,300 |
| 2024-06-07 | 2024-06-05 | 0.445 | 15,840,000 | +1,180,000 | 0.05% | 7,048,800 |
| 2024-06-06 | 2024-06-04 | 0.455 | 14,660,000 | -980,000 | 0.05% | 6,670,300 |
| 2024-06-03 | 2024-05-30 | 0.470 | 15,640,000 | -300,000 | 0.05% | 7,350,800 |
| 2024-05-31 | 2024-05-29 | 0.480 | 15,940,000 | +530,000 | 0.05% | 7,651,200 |
| 2024-05-30 | 2024-05-28 | 0.485 | 15,410,000 | -170,000 | 0.05% | 7,473,850 |
| 2024-05-29 | 2024-05-27 | 0.480 | 15,580,000 | -20,000 | 0.05% | 7,478,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 15,600,000 | +80,000 | 0.05% | 7,488,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 15,520,000 | +440,000 | 0.05% | 7,527,200 |
| 2024-05-24 | 2024-05-22 | 0.510 | 15,080,000 | -170,000 | 0.05% | 7,690,800 |
| 2024-05-23 | 2024-05-21 | 0.480 | 15,250,000 | +30,000 | 0.05% | 7,320,000 |
| 2024-05-20 | 2024-05-16 | 0.470 | 15,220,000 | -40,000 | 0.05% | 7,153,400 |
| 2024-05-17 | 2024-05-14 | 0.480 | 15,260,000 | -800,000 | 0.05% | 7,324,800 |
| 2024-05-16 | 2024-05-13 | 0.475 | 16,060,000 | +170,000 | 0.05% | 7,628,500 |
| 2024-05-14 | 2024-05-10 | 0.470 | 15,890,000 | +100,000 | 0.05% | 7,468,300 |
| 2024-05-13 | 2024-05-09 | 0.465 | 15,790,000 | +130,000 | 0.05% | 7,342,350 |
| 2024-05-10 | 2024-05-08 | 0.455 | 15,660,000 | -280,000 | 0.05% | 7,125,300 |
| 2024-05-09 | 2024-05-07 | 0.470 | 15,940,000 | +10,000 | 0.05% | 7,491,800 |
| 2024-05-06 | 2024-05-02 | 0.490 | 15,930,000 | +340,000 | 0.05% | 7,805,700 |
| 2024-05-03 | 2024-04-30 | 0.470 | 15,590,000 | -380,000 | 0.05% | 7,327,300 |
| 2024-05-02 | 2024-04-29 | 0.475 | 15,970,000 | -120,000 | 0.05% | 7,585,750 |
| 2024-04-30 | 2024-04-26 | 0.455 | 16,090,000 | +1,040,000 | 0.05% | 7,320,950 |
| 2024-04-25 | 2024-04-23 | 0.435 | 15,050,000 | +130,000 | 0.05% | 6,546,750 |
| 2024-04-23 | 2024-04-19 | 0.415 | 14,920,000 | -200,000 | 0.05% | 6,191,800 |
| 2024-04-22 | 2024-04-18 | 0.425 | 15,120,000 | +150,000 | 0.05% | 6,426,000 |
| 2024-04-18 | 2024-04-16 | 0.420 | 14,970,000 | +1,050,000 | 0.05% | 6,287,400 |
| 2024-04-17 | 2024-04-15 | 0.430 | 13,920,000 | +60,000 | 0.05% | 5,985,600 |
| 2024-04-16 | 2024-04-12 | 0.455 | 13,860,000 | +100,000 | 0.05% | 6,306,300 |
| 2024-04-15 | 2024-04-11 | 0.460 | 13,760,000 | -30,000 | 0.05% | 6,329,600 |
| 2024-04-12 | 2024-04-10 | 0.455 | 13,790,000 | +70,000 | 0.05% | 6,274,450 |
| 2024-04-03 | 2024-03-28 | 0.455 | 13,720,000 | -350,000 | 0.05% | 6,242,600 |
| 2024-03-26 | 2024-03-22 | 0.470 | 14,070,000 | +330,000 | 0.05% | 6,612,900 |
| 2024-03-25 | 2024-03-21 | 0.475 | 13,740,000 | -10,000 | 0.05% | 6,526,500 |
| 2024-03-22 | 2024-03-20 | 0.465 | 13,750,000 | +200,000 | 0.05% | 6,393,750 |
| 2024-03-19 | 2024-03-15 | 0.440 | 13,550,000 | +20,000 | 0.05% | 5,962,000 |
| 2024-03-15 | 2024-03-13 | 0.455 | 13,530,000 | +50,000 | 0.05% | 6,156,150 |
| 2024-03-13 | 2024-03-11 | 0.435 | 13,480,000 | +40,000 | 0.05% | 5,863,800 |
| 2024-03-12 | 2024-03-08 | 0.415 | 13,440,000 | +10,000 | 0.05% | 5,577,600 |
| 2024-03-11 | 2024-03-07 | 0.415 | 13,430,000 | -690,000 | 0.05% | 5,573,450 |
| 2024-03-08 | 2024-03-06 | 0.430 | 14,120,000 | +20,000 | 0.05% | 6,071,600 |
| 2024-03-07 | 2024-03-05 | 0.430 | 14,100,000 | +60,000 | 0.05% | 6,063,000 |
| 2024-03-01 | 2024-02-28 | 0.440 | 14,040,000 | -10,000 | 0.05% | 6,177,600 |
| 2024-02-27 | 2024-02-23 | 0.470 | 14,050,000 | -50,000 | 0.05% | 6,603,500 |
| 2024-02-22 | 2024-02-20 | 0.445 | 14,100,000 | -200,000 | 0.05% | 6,274,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 14,300,000 | +90,000 | 0.05% | 6,578,000 |
| 2024-02-19 | 2024-02-15 | 0.430 | 14,210,000 | +50,000 | 0.05% | 6,110,300 |
| 2024-02-16 | 2024-02-14 | 0.435 | 14,160,000 | +290,000 | 0.05% | 6,159,600 |
| 2024-02-15 | 2024-02-09 | 0.425 | 13,870,000 | -1,560,000 | 0.05% | 5,894,750 |
| 2024-01-26 | 2024-01-24 | 0.420 | 15,430,000 | +30,000 | 0.05% | 6,480,600 |
| 2024-01-24 | 2024-01-22 | 0.400 | 15,400,000 | -20,000 | 0.05% | 6,160,000 |
| 2024-01-19 | 2024-01-17 | 0.435 | 15,420,000 | -180,000 | 0.05% | 6,707,700 |
| 2024-01-18 | 2024-01-16 | 0.470 | 15,600,000 | -10,000 | 0.05% | 7,332,000 |
| 2024-01-17 | 2024-01-15 | 0.475 | 15,610,000 | -50,000 | 0.05% | 7,414,750 |
| 2024-01-16 | 2024-01-12 | 0.465 | 15,660,000 | -50,000 | 0.05% | 7,281,900 |
| 2024-01-12 | 2024-01-10 | 0.445 | 15,710,000 | +30,000 | 0.05% | 6,990,950 |
| 2024-01-09 | 2024-01-05 | 0.455 | 15,680,000 | -690,000 | 0.05% | 7,134,400 |
| 2024-01-08 | 2024-01-04 | 0.470 | 16,370,000 | +100,000 | 0.06% | 7,693,900 |
| 2024-01-05 | 2024-01-03 | 0.475 | 16,270,000 | +750,000 | 0.06% | 7,728,250 |
| 2024-01-02 | 2023-12-28 | 0.470 | 15,520,000 | +10,000 | 0.05% | 7,294,400 |
| 2023-12-29 | 2023-12-27 | 0.460 | 15,510,000 | +10,000 | 0.05% | 7,134,600 |
| 2023-12-28 | 2023-12-22 | 0.450 | 15,500,000 | -640,000 | 0.05% | 6,975,000 |
| 2023-12-21 | 2023-12-19 | 0.455 | 16,140,000 | +50,000 | 0.05% | 7,343,700 |
| 2023-12-20 | 2023-12-18 | 0.480 | 16,090,000 | +50,000 | 0.05% | 7,723,200 |
| 2023-12-19 | 2023-12-15 | 0.485 | 16,040,000 | +1,750,000 | 0.05% | 7,779,400 |
| 2023-12-18 | 2023-12-14 | 0.475 | 14,290,000 | -60,000 | 0.05% | 6,787,750 |
| 2023-12-15 | 2023-12-13 | 0.470 | 14,350,000 | +460,000 | 0.05% | 6,744,500 |
| 2023-12-13 | 2023-12-11 | 0.490 | 13,890,000 | -10,000 | 0.05% | 6,806,100 |
| 2023-12-08 | 2023-12-06 | 0.510 | 13,900,000 | +10,000 | 0.05% | 7,089,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 13,890,000 | +10,000 | 0.05% | 6,875,550 |
| 2023-12-06 | 2023-12-04 | 0.510 | 13,880,000 | +50,000 | 0.05% | 7,078,800 |
| 2023-11-23 | 2023-11-21 | 0.550 | 13,830,000 | -50,000 | 0.05% | 7,606,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 13,880,000 | -150,000 | 0.05% | 7,634,000 |
| 2023-11-21 | 2023-11-17 | 0.530 | 14,030,000 | -10,000 | 0.05% | 7,435,900 |
| 2023-11-17 | 2023-11-15 | 0.530 | 14,040,000 | -10,000 | 0.05% | 7,441,200 |
| 2023-11-16 | 2023-11-14 | 0.520 | 14,050,000 | -290,000 | 0.05% | 7,306,000 |
| 2023-11-15 | 2023-11-13 | 0.570 | 14,340,000 | +500,000 | 0.05% | 8,173,800 |
| 2023-11-13 | 2023-11-09 | 0.560 | 13,840,000 | -30,000 | 0.05% | 7,750,400 |
| 2023-11-10 | 2023-11-08 | 0.580 | 13,870,000 | -50,000 | 0.05% | 8,044,600 |
| 2023-11-09 | 2023-11-07 | 0.550 | 13,920,000 | +180,000 | 0.05% | 7,656,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 13,740,000 | -110,000 | 0.05% | 7,007,400 |
| 2023-10-31 | 2023-10-27 | 0.500 | 13,850,000 | +60,000 | 0.05% | 6,925,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 13,790,000 | +40,000 | 0.05% | 6,895,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 13,750,000 | -10,000 | 0.05% | 7,150,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 13,760,000 | +560,000 | 0.05% | 7,017,600 |
| 2023-10-20 | 2023-10-18 | 0.520 | 13,200,000 | +40,000 | 0.05% | 6,864,000 |
| 2023-10-19 | 2023-10-17 | 0.540 | 13,160,000 | +20,000 | 0.05% | 7,106,400 |
| 2023-10-17 | 2023-10-13 | 0.560 | 13,140,000 | -710,000 | 0.05% | 7,358,400 |
| 2023-10-13 | 2023-10-11 | 0.560 | 13,850,000 | +720,000 | 0.05% | 7,756,000 |
| 2023-10-12 | 2023-10-10 | 0.550 | 13,130,000 | +50,000 | 0.05% | 7,221,500 |
| 2023-10-11 | 2023-10-09 | 0.540 | 13,080,000 | -10,000 | 0.05% | 7,063,200 |
| 2023-10-10 | 2023-10-06 | 0.560 | 13,090,000 | +10,000 | 0.05% | 7,330,400 |
| 2023-10-09 | 2023-10-05 | 0.560 | 13,080,000 | +30,000 | 0.05% | 7,324,800 |
| 2023-10-06 | 2023-10-04 | 0.550 | 13,050,000 | +900,000 | 0.05% | 7,177,500 |
| 2023-10-05 | 2023-10-03 | 0.570 | 12,150,000 | -330,000 | 0.05% | 6,925,500 |
| 2023-10-03 | 2023-09-28 | 0.590 | 12,480,000 | +10,000 | 0.05% | 7,363,200 |
| 2023-09-29 | 2023-09-27 | 0.600 | 12,470,000 | -390,000 | 0.05% | 7,482,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 12,860,000 | -1,590,000 | 0.05% | 7,330,200 |
| 2023-09-27 | 2023-09-25 | 0.560 | 14,450,000 | +20,000 | 0.05% | 8,092,000 |
| 2023-09-26 | 2023-09-22 | 0.570 | 14,430,000 | -510,000 | 0.05% | 8,225,100 |
| 2023-09-25 | 2023-09-21 | 0.550 | 14,940,000 | -110,000 | 0.06% | 8,217,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 15,050,000 | +480,000 | 0.06% | 8,729,000 |
| 2023-09-21 | 2023-09-19 | 0.550 | 14,570,000 | +10,000 | 0.05% | 8,013,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 14,560,000 | -40,000 | 0.05% | 8,008,000 |
| 2023-09-19 | 2023-09-15 | 0.550 | 14,600,000 | +150,000 | 0.05% | 8,030,000 |
| 2023-09-18 | 2023-09-14 | 0.510 | 14,450,000 | +120,000 | 0.05% | 7,369,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 14,330,000 | -4,450,000 | 0.05% | 7,165,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 18,780,000 | +750,000 | 0.07% | 9,390,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 18,030,000 | -40,000 | 0.07% | 9,375,600 |
| 2023-09-07 | 2023-09-05 | 0.530 | 18,070,000 | +3,750,000 | 0.07% | 9,577,100 |
| 2023-09-06 | 2023-09-04 | 0.530 | 14,320,000 | +40,000 | 0.05% | 7,589,600 |
| 2023-09-05 | 2023-08-31 | 0.520 | 14,280,000 | -10,000 | 0.05% | 7,425,600 |
| 2023-08-30 | 2023-08-28 | 0.520 | 14,290,000 | +810,000 | 0.05% | 7,430,800 |
| 2023-08-28 | 2023-08-24 | 0.550 | 13,480,000 | -810,000 | 0.05% | 7,414,000 |
| 2023-08-24 | 2023-08-22 | 0.510 | 14,290,000 | -240,000 | 0.05% | 7,287,900 |
| 2023-08-23 | 2023-08-21 | 0.490 | 14,530,000 | +50,000 | 0.05% | 7,119,700 |
| 2023-08-21 | 2023-08-17 | 0.520 | 14,480,000 | +110,000 | 0.05% | 7,529,600 |
| 2023-08-18 | 2023-08-16 | 0.520 | 14,370,000 | -320,000 | 0.05% | 7,472,400 |
| 2023-08-16 | 2023-08-14 | 0.530 | 14,690,000 | +750,000 | 0.05% | 7,785,700 |
| 2023-08-15 | 2023-08-11 | 0.520 | 13,940,000 | -1,010,000 | 0.05% | 7,248,800 |
| 2023-08-14 | 2023-08-10 | 0.530 | 14,950,000 | +50,000 | 0.06% | 7,923,500 |
| 2023-08-11 | 2023-08-09 | 0.510 | 14,900,000 | +10,000 | 0.06% | 7,599,000 |
| 2023-08-10 | 2023-08-08 | 0.530 | 14,890,000 | -20,000 | 0.06% | 7,891,700 |
| 2023-08-09 | 2023-08-07 | 0.510 | 14,910,000 | +250,000 | 0.06% | 7,604,100 |
| 2023-08-08 | 2023-08-04 | 0.485 | 14,660,000 | -420,000 | 0.05% | 7,110,100 |
| 2023-08-07 | 2023-08-03 | 0.465 | 15,080,000 | -1,030,000 | 0.06% | 7,012,200 |
| 2023-08-04 | 2023-08-02 | 0.460 | 16,110,000 | +1,240,000 | 0.06% | 7,410,600 |
| 2023-08-03 | 2023-08-01 | 0.480 | 14,870,000 | +1,030,000 | 0.06% | 7,137,600 |
| 2023-08-02 | 2023-07-31 | 0.475 | 13,840,000 | +180,000 | 0.05% | 6,574,000 |
| 2023-08-01 | 2023-07-28 | 0.475 | 13,660,000 | +360,000 | 0.05% | 6,488,500 |
| 2023-07-31 | 2023-07-27 | 0.465 | 13,300,000 | +590,000 | 0.05% | 6,184,500 |
| 2023-07-28 | 2023-07-26 | 0.460 | 12,710,000 | -20,000 | 0.05% | 5,846,600 |
| 2023-07-26 | 2023-07-24 | 0.445 | 12,730,000 | +20,000 | 0.05% | 5,664,850 |
| 2023-07-24 | 2023-07-20 | 0.445 | 12,710,000 | +190,000 | 0.05% | 5,655,950 |
| 2023-07-21 | 2023-07-19 | 0.460 | 12,520,000 | +20,000 | 0.05% | 5,759,200 |
| 2023-07-20 | 2023-07-18 | 0.470 | 12,500,000 | +40,000 | 0.05% | 5,875,000 |
| 2023-07-18 | 2023-07-13 | 0.480 | 12,460,000 | +310,000 | 0.05% | 5,980,800 |
| 2023-07-14 | 2023-07-12 | 0.475 | 12,150,000 | -310,000 | 0.05% | 5,771,250 |
| 2023-07-13 | 2023-07-11 | 0.460 | 12,460,000 | -90,000 | 0.05% | 5,731,600 |
| 2023-07-12 | 2023-07-10 | 0.430 | 12,550,000 | +10,000 | 0.05% | 5,396,500 |
| 2023-07-11 | 2023-07-07 | 0.410 | 12,540,000 | +40,000 | 0.05% | 5,141,400 |
| 2023-07-10 | 2023-07-06 | 0.430 | 12,500,000 | +20,000 | 0.05% | 5,375,000 |
| 2023-07-07 | 2023-07-05 | 0.435 | 12,480,000 | +110,000 | 0.05% | 5,428,800 |
| 2023-07-06 | 2023-07-04 | 0.455 | 12,370,000 | -120,000 | 0.05% | 5,628,350 |
| 2023-07-05 | 2023-07-03 | 0.430 | 12,490,000 | -60,000 | 0.05% | 5,370,700 |
| 2023-06-29 | 2023-06-27 | 0.420 | 12,550,000 | -20,000 | 0.05% | 5,271,000 |
| 2023-06-28 | 2023-06-26 | 0.410 | 12,570,000 | -100,000 | 0.05% | 5,153,700 |
| 2023-06-27 | 2023-06-23 | 0.390 | 12,670,000 | +70,000 | 0.05% | 4,941,300 |
| 2023-06-21 | 2023-06-19 | 0.435 | 12,600,000 | -10,000 | 0.05% | 5,481,000 |
| 2023-06-20 | 2023-06-16 | 0.440 | 12,610,000 | -5,380,000 | 0.05% | 5,548,400 |
| 2023-06-19 | 2023-06-15 | 0.435 | 17,990,000 | +5,490,000 | 0.07% | 7,825,650 |
| 2023-06-16 | 2023-06-14 | 0.430 | 12,500,000 | +60,000 | 0.05% | 5,375,000 |
| 2023-06-15 | 2023-06-13 | 0.430 | 12,440,000 | -70,000 | 0.05% | 5,349,200 |
| 2023-06-13 | 2023-06-09 | 0.415 | 12,510,000 | +10,000 | 0.05% | 5,191,650 |
| 2023-06-12 | 2023-06-08 | 0.410 | 12,500,000 | -500,000 | 0.05% | 5,125,000 |
| 2023-06-09 | 2023-06-07 | 0.415 | 13,000,000 | +20,000 | 0.05% | 5,395,000 |
| 2023-06-08 | 2023-06-06 | 0.410 | 12,980,000 | +490,000 | 0.05% | 5,321,800 |
| 2023-06-06 | 2023-06-02 | 0.415 | 12,490,000 | +60,000 | 0.05% | 5,183,350 |
| 2023-05-29 | 2023-05-24 | 0.410 | 12,430,000 | -20,000 | 0.05% | 5,096,300 |
| 2023-05-24 | 2023-05-22 | 0.435 | 12,450,000 | -120,000 | 0.05% | 5,415,750 |
| 2023-05-23 | 2023-05-19 | 0.425 | 12,570,000 | -100,000 | 0.05% | 5,342,250 |
| 2023-05-18 | 2023-05-16 | 0.450 | 12,670,000 | +10,000 | 0.05% | 5,701,500 |
| 2023-05-16 | 2023-05-12 | 0.470 | 12,660,000 | +90,000 | 0.05% | 5,950,200 |
| 2023-05-15 | 2023-05-11 | 0.485 | 12,570,000 | -190,000 | 0.05% | 6,096,450 |
| 2023-05-12 | 2023-05-10 | 0.465 | 12,760,000 | +100,000 | 0.05% | 5,933,400 |
| 2023-05-09 | 2023-05-05 | 0.485 | 12,660,000 | -20,000 | 0.05% | 6,140,100 |
| 2023-05-08 | 2023-05-04 | 0.475 | 12,680,000 | -320,000 | 0.05% | 6,023,000 |
| 2023-05-05 | 2023-05-03 | 0.455 | 13,000,000 | +750,000 | 0.05% | 5,915,000 |
| 2023-05-03 | 2023-04-28 | 0.495 | 12,250,000 | -100,000 | 0.05% | 6,063,750 |
| 2023-05-02 | 2023-04-27 | 0.485 | 12,350,000 | +10,000 | 0.05% | 5,989,750 |
| 2023-04-26 | 2023-04-24 | 0.495 | 12,340,000 | +10,000 | 0.05% | 6,108,300 |
| 2023-04-25 | 2023-04-21 | 0.495 | 12,330,000 | -1,290,000 | 0.05% | 6,103,350 |
| 2023-04-21 | 2023-04-19 | 0.530 | 13,620,000 | +470,000 | 0.05% | 7,218,600 |
| 2023-04-14 | 2023-04-12 | 0.540 | 13,150,000 | -310,000 | 0.05% | 7,101,000 |
| 2023-04-13 | 2023-04-11 | 0.530 | 13,460,000 | -80,000 | 0.05% | 7,133,800 |
| 2023-04-12 | 2023-04-06 | 0.510 | 13,540,000 | +190,000 | 0.05% | 6,905,400 |
| 2023-04-06 | 2023-04-03 | 0.530 | 13,350,000 | +30,000 | 0.05% | 7,075,500 |
| 2023-04-03 | 2023-03-30 | 0.500 | 13,320,000 | -10,000 | 0.05% | 6,660,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 13,330,000 | +10,000 | 0.05% | 6,798,300 |
| 2023-03-29 | 2023-03-27 | 0.495 | 13,320,000 | +20,000 | 0.05% | 6,593,400 |
| 2023-03-28 | 2023-03-24 | 0.500 | 13,300,000 | -20,000 | 0.05% | 6,650,000 |
| 2023-03-22 | 2023-03-20 | 0.470 | 13,320,000 | +10,000 | 0.05% | 6,260,400 |
| 2023-03-16 | 2023-03-14 | 0.450 | 13,310,000 | -20,000 | 0.05% | 5,989,500 |
| 2023-03-14 | 2023-03-10 | 0.470 | 13,330,000 | -40,000 | 0.05% | 6,265,100 |
| 2023-03-13 | 2023-03-09 | 0.490 | 13,370,000 | +30,000 | 0.05% | 6,551,300 |
| 2023-03-10 | 2023-03-08 | 0.485 | 13,340,000 | +100,000 | 0.05% | 6,469,900 |
| 2023-03-09 | 2023-03-07 | 0.495 | 13,240,000 | +100,000 | 0.05% | 6,553,800 |
| 2023-03-07 | 2023-03-03 | 0.520 | 13,140,000 | +130,000 | 0.05% | 6,832,800 |
| 2023-03-06 | 2023-03-02 | 0.510 | 13,010,000 | +10,000 | 0.05% | 6,635,100 |
| 2023-02-28 | 2023-02-24 | 0.500 | 13,000,000 | -30,000 | 0.05% | 6,500,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 13,030,000 | -200,000 | 0.05% | 6,775,600 |
| 2023-02-24 | 2023-02-22 | 0.520 | 13,230,000 | -50,000 | 0.05% | 6,879,600 |
| 2023-02-23 | 2023-02-21 | 0.520 | 13,280,000 | -440,000 | 0.05% | 6,905,600 |
| 2023-02-22 | 2023-02-20 | 0.530 | 13,720,000 | -170,000 | 0.05% | 7,271,600 |
| 2023-02-21 | 2023-02-17 | 0.530 | 13,890,000 | -30,000 | 0.05% | 7,361,700 |
| 2023-02-20 | 2023-02-16 | 0.530 | 13,920,000 | +30,000 | 0.05% | 7,377,600 |
| 2023-02-16 | 2023-02-14 | 0.540 | 13,890,000 | -140,000 | 0.05% | 7,500,600 |
| 2023-02-15 | 2023-02-13 | 0.550 | 14,030,000 | +100,000 | 0.05% | 7,716,500 |
| 2023-02-13 | 2023-02-09 | 0.560 | 13,930,000 | -290,000 | 0.05% | 7,800,800 |
| 2023-02-10 | 2023-02-08 | 0.540 | 14,220,000 | +150,000 | 0.05% | 7,678,800 |
| 2023-02-09 | 2023-02-07 | 0.560 | 14,070,000 | -30,000 | 0.05% | 7,879,200 |
| 2023-02-08 | 2023-02-06 | 0.560 | 14,100,000 | +10,000 | 0.05% | 7,896,000 |
| 2023-02-07 | 2023-02-03 | 0.590 | 14,090,000 | +30,000 | 0.05% | 8,313,100 |
| 2023-02-06 | 2023-02-02 | 0.590 | 14,060,000 | +30,000 | 0.05% | 8,295,400 |
| 2023-02-03 | 2023-02-01 | 0.580 | 14,030,000 | +40,000 | 0.05% | 8,137,400 |
| 2023-02-02 | 2023-01-31 | 0.590 | 13,990,000 | -250,000 | 0.05% | 8,254,100 |
| 2023-02-01 | 2023-01-30 | 0.600 | 14,240,000 | +250,000 | 0.05% | 8,544,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 13,990,000 | +170,000 | 0.05% | 9,233,400 |
| 2023-01-30 | 2023-01-26 | 0.670 | 13,820,000 | +340,000 | 0.05% | 9,259,400 |
| 2023-01-27 | 2023-01-20 | 0.670 | 13,480,000 | +120,000 | 0.05% | 9,031,600 |
| 2023-01-20 | 2023-01-18 | 0.620 | 13,360,000 | -200,000 | 0.05% | 8,283,200 |
| 2023-01-19 | 2023-01-17 | 0.620 | 13,560,000 | +20,000 | 0.05% | 8,407,200 |
| 2023-01-18 | 2023-01-16 | 0.620 | 13,540,000 | -20,000 | 0.05% | 8,394,800 |
| 2023-01-17 | 2023-01-13 | 0.610 | 13,560,000 | +530,000 | 0.05% | 8,271,600 |
| 2023-01-13 | 2023-01-11 | 0.600 | 13,030,000 | -80,000 | 0.05% | 7,818,000 |
| 2023-01-10 | 2023-01-06 | 0.600 | 13,110,000 | +20,000 | 0.05% | 7,866,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 13,090,000 | +20,000 | 0.05% | 8,246,700 |
| 2023-01-05 | 2023-01-03 | 0.600 | 13,070,000 | +80,000 | 0.05% | 7,842,000 |
| 2023-01-04 | 2022-12-30 | 0.570 | 12,990,000 | +100,000 | 0.05% | 7,404,300 |
| 2023-01-03 | 2022-12-29 | 0.570 | 12,890,000 | +70,000 | 0.05% | 7,347,300 |
| 2022-12-30 | 2022-12-28 | 0.580 | 12,820,000 | -340,000 | 0.05% | 7,435,600 |
| 2022-12-28 | 2022-12-22 | 0.570 | 13,160,000 | +1,170,000 | 0.05% | 7,501,200 |
| 2022-12-23 | 2022-12-21 | 0.550 | 11,990,000 | -100,000 | 0.04% | 6,594,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 12,090,000 | +170,000 | 0.04% | 6,286,800 |
| 2022-12-21 | 2022-12-19 | 0.530 | 11,920,000 | -460,000 | 0.04% | 6,317,600 |
| 2022-12-20 | 2022-12-16 | 0.580 | 12,380,000 | +440,000 | 0.05% | 7,180,400 |
| 2022-12-19 | 2022-12-15 | 0.600 | 11,940,000 | -580,000 | 0.04% | 7,164,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 12,520,000 | -1,560,000 | 0.05% | 7,637,200 |
| 2022-12-15 | 2022-12-13 | 0.660 | 14,080,000 | +90,000 | 0.05% | 9,292,800 |
| 2022-12-14 | 2022-12-12 | 0.670 | 13,990,000 | -670,000 | 0.05% | 9,373,300 |
| 2022-12-13 | 2022-12-09 | 0.600 | 14,660,000 | +2,160,000 | 0.05% | 8,796,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 12,500,000 | +650,000 | 0.05% | 7,375,000 |
| 2022-12-09 | 2022-12-07 | 0.530 | 11,850,000 | -140,000 | 0.04% | 6,280,500 |
| 2022-12-08 | 2022-12-06 | 0.520 | 11,990,000 | -490,000 | 0.04% | 6,234,800 |
| 2022-12-07 | 2022-12-05 | 0.530 | 12,480,000 | +110,000 | 0.05% | 6,614,400 |
| 2022-12-06 | 2022-12-02 | 0.510 | 12,370,000 | -1,480,000 | 0.05% | 6,308,700 |
| 2022-12-05 | 2022-12-01 | 0.445 | 13,850,000 | -190,000 | 0.05% | 6,163,250 |
| 2022-12-02 | 2022-11-30 | 0.425 | 14,040,000 | +700,000 | 0.05% | 5,967,000 |
| 2022-12-01 | 2022-11-29 | 0.435 | 13,340,000 | -20,000 | 0.05% | 5,802,900 |
| 2022-11-30 | 2022-11-28 | 0.400 | 13,360,000 | -130,000 | 0.05% | 5,344,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 13,490,000 | -100,000 | 0.05% | 5,463,450 |
| 2022-11-28 | 2022-11-24 | 0.405 | 13,590,000 | +440,000 | 0.05% | 5,503,950 |
| 2022-11-25 | 2022-11-23 | 0.425 | 13,150,000 | -40,000 | 0.05% | 5,588,750 |
| 2022-11-24 | 2022-11-22 | 0.410 | 13,190,000 | +220,000 | 0.05% | 5,407,900 |
| 2022-11-23 | 2022-11-21 | 0.425 | 12,970,000 | +350,000 | 0.05% | 5,512,250 |
| 2022-11-22 | 2022-11-18 | 0.455 | 12,620,000 | +370,000 | 0.05% | 5,742,100 |
| 2022-11-18 | 2022-11-16 | 0.410 | 12,250,000 | +50,000 | 0.05% | 5,022,500 |
| 2022-11-17 | 2022-11-15 | 0.455 | 12,200,000 | -30,000 | 0.05% | 5,551,000 |
| 2022-11-16 | 2022-11-14 | 0.420 | 12,230,000 | -540,000 | 0.05% | 5,136,600 |
| 2022-11-15 | 2022-11-11 | 0.365 | 12,770,000 | +550,000 | 0.05% | 4,661,050 |
| 2022-11-14 | 2022-11-10 | 0.345 | 12,220,000 | +160,000 | 0.05% | 4,215,900 |
| 2022-11-11 | 2022-11-09 | 0.370 | 12,060,000 | +150,000 | 0.04% | 4,462,200 |
| 2022-11-10 | 2022-11-08 | 0.390 | 11,910,000 | -580,000 | 0.04% | 4,644,900 |
| 2022-11-09 | 2022-11-07 | 0.400 | 12,490,000 | -10,000 | 0.05% | 4,996,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 12,500,000 | -250,000 | 0.05% | 4,875,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 12,750,000 | +220,000 | 0.05% | 5,036,250 |
| 2022-11-04 | 2022-11-02 | 0.370 | 12,530,000 | +50,000 | 0.05% | 4,636,100 |
| 2022-10-27 | 2022-10-25 | 0.295 | 12,480,000 | -200,000 | 0.05% | 3,681,600 |
| 2022-10-26 | 2022-10-24 | 0.285 | 12,680,000 | -450,000 | 0.05% | 3,613,800 |
| 2022-10-25 | 2022-10-21 | 0.310 | 13,130,000 | +600,000 | 0.05% | 4,070,300 |
| 2022-10-24 | 2022-10-20 | 0.305 | 12,530,000 | +50,000 | 0.05% | 3,821,650 |
| 2022-10-21 | 2022-10-19 | 0.315 | 12,480,000 | +150,000 | 0.05% | 3,931,200 |
| 2022-10-20 | 2022-10-18 | 0.340 | 12,330,000 | +20,000 | 0.05% | 4,192,200 |
| 2022-10-17 | 2022-10-13 | 0.300 | 12,310,000 | -10,000 | 0.05% | 3,693,000 |
| 2022-10-12 | 2022-10-10 | 0.355 | 12,320,000 | +370,000 | 0.05% | 4,373,600 |
| 2022-10-11 | 2022-10-07 | 0.340 | 11,950,000 | +490,000 | 0.04% | 4,063,000 |
| 2022-10-10 | 2022-10-06 | 0.360 | 11,460,000 | +750,000 | 0.04% | 4,125,600 |
| 2022-10-05 | 2022-09-30 | 0.405 | 10,710,000 | +240,000 | 0.04% | 4,337,550 |
| 2022-10-03 | 2022-09-29 | 0.435 | 10,470,000 | +40,000 | 0.04% | 4,554,450 |
| 2022-09-30 | 2022-09-28 | 0.460 | 10,430,000 | +520,000 | 0.04% | 4,797,800 |
| 2022-09-29 | 2022-09-27 | 0.500 | 9,910,000 | +200,000 | 0.04% | 4,955,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 9,710,000 | +100,000 | 0.04% | 4,855,000 |
| 2022-09-26 | 2022-09-22 | 0.520 | 9,610,000 | -250,000 | 0.04% | 4,997,200 |
| 2022-09-23 | 2022-09-21 | 0.530 | 9,860,000 | +200,000 | 0.04% | 5,225,800 |
| 2022-09-21 | 2022-09-19 | 0.560 | 9,660,000 | +200,000 | 0.04% | 5,409,600 |
| 2022-09-14 | 2022-09-09 | 0.600 | 9,460,000 | +410,000 | 0.04% | 5,676,000 |
| 2022-09-13 | 2022-09-08 | 0.570 | 9,050,000 | -3,620,000 | 0.03% | 5,158,500 |
| 2022-09-05 | 2022-09-01 | 0.610 | 12,670,000 | +180,000 | 0.05% | 7,728,700 |
| 2022-09-01 | 2022-08-30 | 0.610 | 12,490,000 | -10,000 | 0.05% | 7,618,900 |
| 2022-08-05 | 2022-08-03 | 0.620 | 12,500,000 | -60,000 | 0.05% | 7,750,000 |
| 2022-08-04 | 2022-08-02 | 0.610 | 12,560,000 | +200,000 | 0.05% | 7,661,600 |
| 2022-08-03 | 2022-08-01 | 0.630 | 12,360,000 | -200,000 | 0.05% | 7,786,800 |
| 2022-08-02 | 2022-07-29 | 0.670 | 12,560,000 | +30,000 | 0.05% | 8,415,200 |
| 2022-07-27 | 2022-07-25 | 0.670 | 12,530,000 | +60,000 | 0.05% | 8,395,100 |
| 2022-07-25 | 2022-07-21 | 0.670 | 12,470,000 | +30,000 | 0.05% | 8,354,900 |
| 2022-07-20 | 2022-07-18 | 0.670 | 12,440,000 | -80,000 | 0.05% | 8,334,800 |
| 2022-07-19 | 2022-07-15 | 0.650 | 12,520,000 | +100,000 | 0.05% | 8,138,000 |
| 2022-07-15 | 2022-07-13 | 0.690 | 12,420,000 | +300,000 | 0.05% | 8,569,800 |
| 2022-07-08 | 2022-07-06 | 0.730 | 12,120,000 | +50,000 | 0.04% | 8,847,600 |
| 2022-07-07 | 2022-07-05 | 0.750 | 12,070,000 | -40,000 | 0.04% | 9,052,500 |
| 2022-06-30 | 2022-06-28 | 0.810 | 12,110,000 | -10,000 | 0.04% | 9,809,100 |
| 2022-06-21 | 2022-06-17 | 0.730 | 12,120,000 | +20,000 | 0.04% | 8,847,600 |
| 2022-06-20 | 2022-06-16 | 0.740 | 12,100,000 | +20,000 | 0.04% | 8,954,000 |
| 2022-06-17 | 2022-06-15 | 0.740 | 12,080,000 | -10,000 | 0.04% | 8,939,200 |
| 2022-06-10 | 2022-06-08 | 0.770 | 12,090,000 | -10,000 | 0.04% | 9,309,300 |
| 2022-06-09 | 2022-06-07 | 0.720 | 12,100,000 | -20,000 | 0.04% | 8,712,000 |
| 2022-06-01 | 2022-05-30 | 0.700 | 12,120,000 | -130,000 | 0.04% | 8,484,000 |
| 2022-05-30 | 2022-05-26 | 0.650 | 12,250,000 | -40,000 | 0.05% | 7,962,500 |
| 2022-05-27 | 2022-05-25 | 0.630 | 12,290,000 | +140,000 | 0.05% | 7,742,700 |
| 2022-05-26 | 2022-05-24 | 0.670 | 12,150,000 | -100,000 | 0.05% | 8,140,500 |
| 2022-05-20 | 2022-05-18 | 0.700 | 12,250,000 | -300,000 | 0.05% | 8,575,000 |
| 2022-05-19 | 2022-05-17 | 0.690 | 12,550,000 | -400,000 | 0.05% | 8,659,500 |
| 2022-05-13 | 2022-05-11 | 0.620 | 12,950,000 | +100,000 | 0.05% | 8,029,000 |
| 2022-05-06 | 2022-05-04 | 0.690 | 12,850,000 | -130,000 | 0.05% | 8,866,500 |
| 2022-05-05 | 2022-05-03 | 0.670 | 12,980,000 | -80,000 | 0.05% | 8,696,600 |
| 2022-05-04 | 2022-04-29 | 0.670 | 13,060,000 | -100,000 | 0.05% | 8,750,200 |
| 2022-05-03 | 2022-04-28 | 0.640 | 13,160,000 | -220,000 | 0.05% | 8,422,400 |
| 2022-04-28 | 2022-04-26 | 0.610 | 13,380,000 | +700,000 | 0.05% | 8,161,800 |
| 2022-04-27 | 2022-04-25 | 0.600 | 12,680,000 | +120,000 | 0.05% | 7,608,000 |
| 2022-04-26 | 2022-04-22 | 0.620 | 12,560,000 | +200,000 | 0.05% | 7,787,200 |
| 2022-04-22 | 2022-04-20 | 0.670 | 12,360,000 | +10,000 | 0.05% | 8,281,200 |
| 2022-04-21 | 2022-04-19 | 0.680 | 12,350,000 | -100,000 | 0.05% | 8,398,000 |
| 2022-04-14 | 2022-04-12 | 0.660 | 12,450,000 | -10,000 | 0.05% | 8,217,000 |
| 2022-04-11 | 2022-04-07 | 0.680 | 12,460,000 | +50,000 | 0.05% | 8,472,800 |
| 2022-04-07 | 2022-04-04 | 0.720 | 12,410,000 | -220,000 | 0.05% | 8,935,200 |
| 2022-04-06 | 2022-04-01 | 0.680 | 12,630,000 | -100,000 | 0.05% | 8,588,400 |
| 2022-04-01 | 2022-03-30 | 0.660 | 12,730,000 | +40,000 | 0.05% | 8,401,800 |
| 2022-03-31 | 2022-03-29 | 0.640 | 12,690,000 | +10,000 | 0.05% | 8,121,600 |
| 2022-03-29 | 2022-03-25 | 0.640 | 12,680,000 | +10,000 | 0.05% | 8,115,200 |
| 2022-03-25 | 2022-03-23 | 0.670 | 12,670,000 | +190,000 | 0.05% | 8,488,900 |
| 2022-03-24 | 2022-03-22 | 0.670 | 12,480,000 | -10,000 | 0.05% | 8,361,600 |
| 2022-03-23 | 2022-03-21 | 0.640 | 12,490,000 | -20,000 | 0.05% | 7,993,600 |
| 2022-03-22 | 2022-03-18 | 0.620 | 12,510,000 | -10,000 | 0.05% | 7,756,200 |
| 2022-03-21 | 2022-03-17 | 0.630 | 12,520,000 | +80,000 | 0.05% | 7,887,600 |
| 2022-03-18 | 2022-03-16 | 0.560 | 12,440,000 | -310,000 | 0.05% | 6,966,400 |
| 2022-03-17 | 2022-03-15 | 0.500 | 12,750,000 | +40,000 | 0.05% | 6,375,000 |
| 2022-03-16 | 2022-03-14 | 0.580 | 12,710,000 | +90,000 | 0.05% | 7,371,800 |
| 2022-03-15 | 2022-03-11 | 0.670 | 12,620,000 | +100,000 | 0.05% | 8,455,400 |
| 2022-03-11 | 2022-03-09 | 0.670 | 12,520,000 | +170,000 | 0.05% | 8,388,400 |
| 2022-03-10 | 2022-03-08 | 0.690 | 12,350,000 | +100,000 | 0.05% | 8,521,500 |
| 2022-03-09 | 2022-03-07 | 0.710 | 12,250,000 | +60,000 | 0.05% | 8,697,500 |
| 2022-03-08 | 2022-03-04 | 0.770 | 12,190,000 | +50,000 | 0.05% | 9,386,300 |
| 2022-03-02 | 2022-02-28 | 0.780 | 12,140,000 | -10,000 | 0.05% | 9,469,200 |
| 2022-02-22 | 2022-02-18 | 0.830 | 12,150,000 | -10,000 | 0.05% | 10,084,500 |
| 2022-02-21 | 2022-02-17 | 0.830 | 12,160,000 | -10,000 | 0.05% | 10,092,800 |
| 2022-02-18 | 2022-02-16 | 0.820 | 12,170,000 | -100,000 | 0.05% | 9,979,400 |
| 2022-02-16 | 2022-02-14 | 0.840 | 12,270,000 | +10,000 | 0.05% | 10,306,800 |
| 2022-02-14 | 2022-02-10 | 0.800 | 12,260,000 | +20,000 | 0.05% | 9,808,000 |
| 2022-02-10 | 2022-02-08 | 0.780 | 12,240,000 | -20,000 | 0.05% | 9,547,200 |
| 2022-02-08 | 2022-02-04 | 0.810 | 12,260,000 | +280,000 | 0.05% | 9,930,600 |
| 2022-02-07 | 2022-01-31 | 0.880 | 11,980,000 | -110,000 | 0.04% | 10,542,400 |
| 2022-01-27 | 2022-01-25 | 0.820 | 12,090,000 | +210,000 | 0.05% | 9,913,800 |
| 2022-01-26 | 2022-01-24 | 0.870 | 11,880,000 | -30,000 | 0.04% | 10,335,600 |
| 2022-01-25 | 2022-01-21 | 0.860 | 11,910,000 | -200,000 | 0.04% | 10,242,600 |
| 2022-01-24 | 2022-01-20 | 0.850 | 12,110,000 | +200,000 | 0.05% | 10,293,500 |
| 2022-01-20 | 2022-01-18 | 0.830 | 11,910,000 | +50,000 | 0.04% | 9,885,300 |
| 2022-01-18 | 2022-01-14 | 0.820 | 11,860,000 | -10,000 | 0.04% | 9,725,200 |
| 2022-01-17 | 2022-01-13 | 0.840 | 11,870,000 | -90,000 | 0.04% | 9,970,800 |
| 2022-01-14 | 2022-01-12 | 0.850 | 11,960,000 | +20,000 | 0.04% | 10,166,000 |
| 2022-01-13 | 2022-01-11 | 0.820 | 11,940,000 | -70,000 | 0.04% | 9,790,800 |
| 2022-01-11 | 2022-01-07 | 0.780 | 12,010,000 | -70,000 | 0.04% | 9,367,800 |
| 2022-01-10 | 2022-01-06 | 0.750 | 12,080,000 | -200,000 | 0.05% | 9,060,000 |
| 2022-01-07 | 2022-01-05 | 0.740 | 12,280,000 | +90,000 | 0.05% | 9,087,200 |
| 2022-01-06 | 2022-01-04 | 0.750 | 12,190,000 | -170,000 | 0.05% | 9,142,500 |
| 2022-01-05 | 2022-01-03 | 0.760 | 12,360,000 | -20,000 | 0.05% | 9,393,600 |
| 2022-01-04 | 2021-12-31 | 0.710 | 12,380,000 | +140,000 | 0.05% | 8,789,800 |
| 2022-01-03 | 2021-12-29 | 0.700 | 12,240,000 | +110,000 | 0.05% | 8,568,000 |
| 2021-12-30 | 2021-12-28 | 0.760 | 12,130,000 | -80,000 | 0.05% | 9,218,800 |
| 2021-12-23 | 2021-12-21 | 0.740 | 12,210,000 | +50,000 | 0.05% | 9,035,400 |
| 2021-12-22 | 2021-12-20 | 0.730 | 12,160,000 | +100,000 | 0.05% | 8,876,800 |
| 2021-12-21 | 2021-12-17 | 0.750 | 12,060,000 | +80,000 | 0.04% | 9,045,000 |
| 2021-12-17 | 2021-12-15 | 0.780 | 11,980,000 | -520,000 | 0.04% | 9,344,400 |
| 2021-12-14 | 2021-12-10 | 0.790 | 12,500,000 | +10,000 | 0.05% | 9,875,000 |
| 2021-12-13 | 2021-12-09 | 0.780 | 12,490,000 | -30,000 | 0.05% | 9,742,200 |
| 2021-12-10 | 2021-12-08 | 0.760 | 12,520,000 | +80,000 | 0.05% | 9,515,200 |
| 2021-12-08 | 2021-12-06 | 0.750 | 12,440,000 | +50,000 | 0.05% | 9,330,000 |
| 2021-12-07 | 2021-12-03 | 0.780 | 12,390,000 | +30,000 | 0.05% | 9,664,200 |
| 2021-12-06 | 2021-12-02 | 0.780 | 12,360,000 | +490,000 | 0.05% | 9,640,800 |
| 2021-12-03 | 2021-12-01 | 0.830 | 11,870,000 | -2,200,000 | 0.04% | 9,852,100 |
| 2021-12-02 | 2021-11-30 | 0.800 | 14,070,000 | +40,000 | 0.05% | 11,256,000 |
| 2021-11-30 | 2021-11-26 | 0.850 | 14,030,000 | +30,000 | 0.05% | 11,925,500 |
| 2021-11-25 | 2021-11-23 | 0.890 | 14,000,000 | -10,000 | 0.05% | 12,460,000 |
| 2021-11-18 | 2021-11-16 | 0.890 | 14,010,000 | -10,000 | 0.05% | 12,468,900 |
| 2021-11-17 | 2021-11-15 | 0.880 | 14,020,000 | -10,000 | 0.05% | 12,337,600 |
| 2021-11-12 | 2021-11-10 | 0.840 | 14,030,000 | +10,000 | 0.05% | 11,785,200 |
| 2021-11-04 | 2021-11-02 | 0.840 | 14,020,000 | -50,000 | 0.05% | 11,776,800 |
| 2021-11-03 | 2021-11-01 | 0.810 | 14,070,000 | +50,000 | 0.05% | 11,396,700 |
| 2021-11-02 | 2021-10-29 | 0.830 | 14,020,000 | -90,000 | 0.05% | 11,636,600 |
| 2021-11-01 | 2021-10-28 | 0.840 | 14,110,000 | +40,000 | 0.05% | 11,852,400 |
| 2021-10-22 | 2021-10-20 | 0.910 | 14,070,000 | -120,000 | 0.05% | 12,803,700 |
| 2021-10-21 | 2021-10-19 | 0.880 | 14,190,000 | -150,000 | 0.05% | 12,487,200 |
| 2021-10-18 | 2021-10-12 | 0.870 | 14,340,000 | -70,000 | 0.05% | 12,475,800 |
| 2021-10-15 | 2021-10-11 | 0.880 | 14,410,000 | -70,000 | 0.05% | 12,680,800 |
| 2021-10-12 | 2021-10-08 | 0.870 | 14,480,000 | -100,000 | 0.05% | 12,597,600 |
| 2021-10-11 | 2021-10-07 | 0.880 | 14,580,000 | +30,000 | 0.05% | 12,830,400 |
| 2021-10-08 | 2021-10-06 | 0.890 | 14,550,000 | -130,000 | 0.05% | 12,949,500 |
| 2021-10-07 | 2021-10-05 | 0.840 | 14,680,000 | +50,000 | 0.05% | 12,331,200 |
| 2021-10-06 | 2021-10-04 | 0.850 | 14,630,000 | -140,000 | 0.05% | 12,435,500 |
| 2021-10-05 | 2021-09-30 | 0.880 | 14,770,000 | +280,000 | 0.06% | 12,997,600 |
| 2021-10-04 | 2021-09-29 | 0.890 | 14,490,000 | -10,000 | 0.05% | 12,896,100 |
| 2021-09-30 | 2021-09-28 | 0.820 | 14,500,000 | -130,000 | 0.05% | 11,890,000 |
| 2021-09-28 | 2021-09-24 | 0.800 | 14,630,000 | +10,000 | 0.05% | 11,704,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 14,620,000 | -340,000 | 0.05% | 11,696,000 |
| 2021-09-24 | 2021-09-21 | 0.740 | 14,960,000 | +40,000 | 0.06% | 11,070,400 |
| 2021-09-23 | 2021-09-20 | 0.700 | 14,920,000 | +10,000 | 0.06% | 10,444,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 14,910,000 | +170,000 | 0.06% | 10,586,100 |
| 2021-09-20 | 2021-09-16 | 0.770 | 14,740,000 | +100,000 | 0.05% | 11,349,800 |
| 2021-09-17 | 2021-09-15 | 0.800 | 14,640,000 | +150,000 | 0.05% | 11,712,000 |
| 2021-09-16 | 2021-09-14 | 0.810 | 14,490,000 | +80,000 | 0.05% | 11,736,900 |
| 2021-09-15 | 2021-09-13 | 0.830 | 14,410,000 | -230,000 | 0.05% | 11,960,300 |
| 2021-09-13 | 2021-09-09 | 0.840 | 14,640,000 | -140,000 | 0.05% | 12,297,600 |
| 2021-09-10 | 2021-09-08 | 0.850 | 14,780,000 | +260,000 | 0.06% | 12,563,000 |
| 2021-09-07 | 2021-09-03 | 0.820 | 14,520,000 | +230,000 | 0.05% | 11,906,400 |
| 2021-09-06 | 2021-09-02 | 0.820 | 14,290,000 | -150,000 | 0.05% | 11,717,800 |
| 2021-09-03 | 2021-09-01 | 0.800 | 14,440,000 | +70,000 | 0.05% | 11,552,000 |
| 2021-09-02 | 2021-08-31 | 0.830 | 14,370,000 | -100,000 | 0.05% | 11,927,100 |
| 2021-09-01 | 2021-08-30 | 0.800 | 14,470,000 | -170,000 | 0.05% | 11,576,000 |
| 2021-08-31 | 2021-08-27 | 0.860 | 14,640,000 | +390,000 | 0.05% | 12,590,400 |
| 2021-08-27 | 2021-08-25 | 0.960 | 14,250,000 | -10,000 | 0.05% | 13,680,000 |
| 2021-08-26 | 2021-08-24 | 0.930 | 14,260,000 | -270,000 | 0.05% | 13,261,800 |
| 2021-08-25 | 2021-08-23 | 0.900 | 14,530,000 | -180,000 | 0.05% | 13,077,000 |
| 2021-08-23 | 2021-08-19 | 0.890 | 14,710,000 | +50,000 | 0.05% | 13,091,900 |
| 2021-08-19 | 2021-08-17 | 0.900 | 14,660,000 | +200,000 | 0.05% | 13,194,000 |
| 2021-08-17 | 2021-08-13 | 0.930 | 14,460,000 | +420,000 | 0.05% | 13,447,800 |
| 2021-08-13 | 2021-08-11 | 0.960 | 14,040,000 | +120,000 | 0.05% | 13,478,400 |
| 2021-08-10 | 2021-08-06 | 0.940 | 13,920,000 | +80,000 | 0.05% | 13,084,800 |
| 2021-08-06 | 2021-08-04 | 0.970 | 13,840,000 | -940,000 | 0.05% | 13,424,800 |
| 2021-08-05 | 2021-08-03 | 0.950 | 14,780,000 | -420,000 | 0.06% | 14,041,000 |
| 2021-08-04 | 2021-08-02 | 0.970 | 15,200,000 | -120,000 | 0.06% | 14,744,000 |
| 2021-08-02 | 2021-07-29 | 0.960 | 15,320,000 | -580,000 | 0.06% | 14,707,200 |
| 2021-07-30 | 2021-07-28 | 0.900 | 15,900,000 | +40,000 | 0.06% | 14,310,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 15,860,000 | +1,020,000 | 0.06% | 14,432,600 |
| 2021-07-28 | 2021-07-26 | 0.970 | 14,840,000 | +350,000 | 0.06% | 14,394,800 |
| 2021-07-27 | 2021-07-23 | 1.040 | 14,490,000 | -50,000 | 0.05% | 15,069,600 |
| 2021-07-26 | 2021-07-22 | 1.040 | 14,540,000 | +10,000 | 0.05% | 15,121,600 |
| 2021-07-22 | 2021-07-20 | 1.030 | 14,530,000 | +30,000 | 0.05% | 14,965,900 |
| 2021-07-20 | 2021-07-16 | 1.040 | 14,500,000 | -10,000 | 0.05% | 15,080,000 |
| 2021-07-16 | 2021-07-14 | 1.050 | 14,510,000 | +10,000 | 0.05% | 15,235,500 |
| 2021-07-15 | 2021-07-13 | 1.040 | 14,500,000 | +160,000 | 0.05% | 15,080,000 |
| 2021-07-13 | 2021-07-09 | 1.000 | 14,340,000 | -70,000 | 0.05% | 14,340,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 14,410,000 | +100,000 | 0.05% | 14,410,000 |
| 2021-07-09 | 2021-07-07 | 1.030 | 14,310,000 | -400,000 | 0.05% | 14,739,300 |
| 2021-07-08 | 2021-07-06 | 1.010 | 14,710,000 | +130,000 | 0.05% | 14,857,100 |
| 2021-07-07 | 2021-07-05 | 1.040 | 14,580,000 | +340,000 | 0.05% | 15,163,200 |
| 2021-07-06 | 2021-07-02 | 1.060 | 14,240,000 | -20,000 | 0.05% | 15,094,400 |
| 2021-07-05 | 2021-06-30 | 1.080 | 14,260,000 | +70,000 | 0.05% | 15,400,800 |
| 2021-07-02 | 2021-06-29 | 1.080 | 14,190,000 | +20,000 | 0.05% | 15,325,200 |
| 2021-06-30 | 2021-06-28 | 1.080 | 14,170,000 | -10,000 | 0.05% | 15,303,600 |
| 2021-06-29 | 2021-06-25 | 1.080 | 14,180,000 | -400,000 | 0.05% | 15,314,400 |
| 2021-06-28 | 2021-06-24 | 1.080 | 14,580,000 | -20,000 | 0.05% | 15,746,400 |
| 2021-06-25 | 2021-06-23 | 1.080 | 14,600,000 | -490,000 | 0.05% | 15,768,000 |
| 2021-06-22 | 2021-06-18 | 1.090 | 15,090,000 | +30,000 | 0.06% | 16,448,100 |
| 2021-06-18 | 2021-06-16 | 1.060 | 15,060,000 | -10,000 | 0.06% | 15,963,600 |
| 2021-06-16 | 2021-06-11 | 1.060 | 15,070,000 | -50,000 | 0.06% | 15,974,200 |
| 2021-06-15 | 2021-06-10 | 1.050 | 15,120,000 | -350,000 | 0.06% | 15,876,000 |
| 2021-06-11 | 2021-06-09 | 1.080 | 15,470,000 | +350,000 | 0.06% | 16,707,600 |
| 2021-06-10 | 2021-06-08 | 1.080 | 15,120,000 | +110,000 | 0.06% | 16,329,600 |
| 2021-06-09 | 2021-06-07 | 1.050 | 15,010,000 | -280,000 | 0.06% | 15,760,500 |
| 2021-06-04 | 2021-06-02 | 1.080 | 15,290,000 | -200,000 | 0.06% | 16,513,200 |
| 2021-06-03 | 2021-06-01 | 1.060 | 15,490,000 | +190,000 | 0.06% | 16,419,400 |
| 2021-06-02 | 2021-05-31 | 1.040 | 15,300,000 | -30,000 | 0.06% | 15,912,000 |
| 2021-06-01 | 2021-05-28 | 1.040 | 15,330,000 | +10,000 | 0.06% | 15,943,200 |
| 2021-05-31 | 2021-05-27 | 1.020 | 15,320,000 | -60,000 | 0.06% | 15,626,400 |
| 2021-05-28 | 2021-05-26 | 1.010 | 15,380,000 | +190,000 | 0.06% | 15,533,800 |
| 2021-05-27 | 2021-05-25 | 1.020 | 15,190,000 | +50,000 | 0.06% | 15,493,800 |
| 2021-05-26 | 2021-05-24 | 1.020 | 15,140,000 | -270,000 | 0.06% | 15,442,800 |
| 2021-05-25 | 2021-05-21 | 1.020 | 15,410,000 | +20,000 | 0.06% | 15,718,200 |
| 2021-05-24 | 2021-05-20 | 1.020 | 15,390,000 | +220,000 | 0.06% | 15,697,800 |
| 2021-05-21 | 2021-05-18 | 1.030 | 15,170,000 | -40,000 | 0.06% | 15,625,100 |
| 2021-05-20 | 2021-05-17 | 1.010 | 15,210,000 | +350,000 | 0.06% | 15,362,100 |
| 2021-05-18 | 2021-05-14 | 1.010 | 14,860,000 | +50,000 | 0.06% | 15,008,600 |
| 2021-05-17 | 2021-05-13 | 1.000 | 14,810,000 | +990,000 | 0.06% | 14,810,000 |
| 2021-05-14 | 2021-05-12 | 1.050 | 13,820,000 | -150,000 | 0.05% | 14,511,000 |
| 2021-05-13 | 2021-05-11 | 1.030 | 13,970,000 | +160,000 | 0.05% | 14,389,100 |
| 2021-05-12 | 2021-05-10 | 1.050 | 13,810,000 | +130,000 | 0.05% | 14,500,500 |
| 2021-05-11 | 2021-05-07 | 1.050 | 13,680,000 | +130,000 | 0.05% | 14,364,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 13,550,000 | +900,000 | 0.05% | 14,363,000 |
| 2021-05-07 | 2021-05-05 | 1.080 | 12,650,000 | +110,000 | 0.05% | 13,662,000 |
| 2021-05-05 | 2021-05-03 | 1.090 | 12,540,000 | +270,000 | 0.05% | 13,668,600 |
| 2021-05-04 | 2021-04-30 | 1.130 | 12,270,000 | +70,000 | 0.05% | 13,865,100 |
| 2021-05-03 | 2021-04-29 | 1.150 | 12,200,000 | -1,010,000 | 0.05% | 14,030,000 |
| 2021-04-30 | 2021-04-28 | 1.140 | 13,210,000 | +190,000 | 0.05% | 15,059,400 |
| 2021-04-29 | 2021-04-27 | 1.170 | 13,020,000 | +350,000 | 0.05% | 15,233,400 |
| 2021-04-28 | 2021-04-26 | 1.160 | 12,670,000 | -180,000 | 0.05% | 14,697,200 |
| 2021-04-27 | 2021-04-23 | 1.140 | 12,850,000 | -180,000 | 0.05% | 14,649,000 |
| 2021-04-26 | 2021-04-22 | 1.110 | 13,030,000 | +410,000 | 0.05% | 14,463,300 |
| 2021-04-23 | 2021-04-21 | 1.100 | 12,620,000 | -550,000 | 0.05% | 13,882,000 |
| 2021-04-22 | 2021-04-20 | 1.060 | 13,170,000 | +60,000 | 0.05% | 13,960,200 |
| 2021-04-21 | 2021-04-19 | 1.060 | 13,110,000 | +300,000 | 0.05% | 13,896,600 |
| 2021-04-20 | 2021-04-16 | 1.060 | 12,810,000 | -210,000 | 0.05% | 13,578,600 |
| 2021-04-16 | 2021-04-14 | 1.020 | 13,020,000 | +10,000 | 0.05% | 13,280,400 |
| 2021-04-15 | 2021-04-13 | 1.010 | 13,010,000 | +180,000 | 0.05% | 13,140,100 |
| 2021-04-14 | 2021-04-12 | 1.050 | 12,830,000 | +20,000 | 0.05% | 13,471,500 |
| 2021-04-13 | 2021-04-09 | 1.050 | 12,810,000 | +440,000 | 0.05% | 13,450,500 |
| 2021-04-12 | 2021-04-08 | 1.050 | 12,370,000 | -130,000 | 0.05% | 12,988,500 |
| 2021-04-09 | 2021-04-07 | 1.020 | 12,500,000 | +140,000 | 0.05% | 12,750,000 |
| 2021-04-08 | 2021-04-01 | 1.010 | 12,360,000 | -60,000 | 0.05% | 12,483,600 |
| 2021-04-07 | 2021-03-31 | 1.010 | 12,420,000 | +10,000 | 0.05% | 12,544,200 |
| 2021-04-01 | 2021-03-30 | 1.020 | 12,410,000 | +10,000 | 0.05% | 12,658,200 |
| 2021-03-31 | 2021-03-29 | 0.990 | 12,400,000 | +40,000 | 0.05% | 12,276,000 |
| 2021-03-30 | 2021-03-26 | 0.980 | 12,360,000 | +170,000 | 0.05% | 12,112,800 |
| 2021-03-29 | 2021-03-25 | 0.970 | 12,190,000 | +340,000 | 0.05% | 11,824,300 |
| 2021-03-26 | 2021-03-24 | 0.980 | 11,850,000 | +300,000 | 0.04% | 11,613,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 11,550,000 | +210,000 | 0.04% | 11,550,000 |
| 2021-03-23 | 2021-03-19 | 1.020 | 11,340,000 | +500,000 | 0.04% | 11,566,800 |
| 2021-03-22 | 2021-03-18 | 1.040 | 10,840,000 | +190,000 | 0.04% | 11,273,600 |
| 2021-03-19 | 2021-03-17 | 1.040 | 10,650,000 | +400,000 | 0.04% | 11,076,000 |
| 2021-03-18 | 2021-03-16 | 1.040 | 10,250,000 | +100,000 | 0.04% | 10,660,000 |
| 2021-03-17 | 2021-03-15 | 1.000 | 10,150,000 | +140,000 | 0.04% | 10,150,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 10,010,000 | +10,000 | 0.04% | 10,010,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 10,000,000 | -20,000 | 0.04% | 10,100,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 10,020,000 | -570,000 | 0.04% | 9,919,800 |
| 2021-03-10 | 2021-03-08 | 0.990 | 10,590,000 | +240,000 | 0.04% | 10,484,100 |
| 2021-03-09 | 2021-03-05 | 1.020 | 10,350,000 | -600,000 | 0.04% | 10,557,000 |
| 2021-03-08 | 2021-03-04 | 1.030 | 10,950,000 | +530,000 | 0.04% | 11,278,500 |
| 2021-03-05 | 2021-03-03 | 1.080 | 10,420,000 | +460,000 | 0.04% | 11,253,600 |
| 2021-03-04 | 2021-03-02 | 1.040 | 9,960,000 | +320,000 | 0.04% | 10,358,400 |
| 2021-03-03 | 2021-03-01 | 1.080 | 9,640,000 | +60,000 | 0.04% | 10,411,200 |
| 2021-03-01 | 2021-02-25 | 1.120 | 9,580,000 | +70,000 | 0.04% | 10,729,600 |
| 2021-02-26 | 2021-02-24 | 1.090 | 9,510,000 | +50,000 | 0.04% | 10,365,900 |
| 2021-02-25 | 2021-02-23 | 1.160 | 9,460,000 | +280,000 | 0.04% | 10,973,600 |
| 2021-02-24 | 2021-02-22 | 1.120 | 9,180,000 | +80,000 | 0.03% | 10,281,600 |
| 2021-02-23 | 2021-02-19 | 1.200 | 9,100,000 | -220,000 | 0.03% | 10,920,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 9,320,000 | +1,440,000 | 0.03% | 11,184,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 7,880,000 | +20,000 | 0.03% | 10,480,400 |
| 2021-02-18 | 2021-02-16 | 1.440 | 7,860,000 | +1,410,000 | 0.03% | 11,318,400 |
| 2021-02-17 | 2021-02-11 | 1.070 | 6,450,000 | -80,000 | 0.02% | 6,901,500 |
| 2021-02-16 | 2021-02-09 | 1.060 | 6,530,000 | +40,000 | 0.02% | 6,921,800 |
| 2021-02-10 | 2021-02-08 | 1.060 | 6,490,000 | +200,000 | 0.02% | 6,879,400 |
| 2021-02-09 | 2021-02-05 | 1.030 | 6,290,000 | -60,000 | 0.02% | 6,478,700 |
| 2021-02-08 | 2021-02-04 | 1.040 | 6,350,000 | +10,000 | 0.02% | 6,604,000 |
| 2021-02-05 | 2021-02-03 | 1.080 | 6,340,000 | +20,000 | 0.02% | 6,847,200 |
| 2021-02-04 | 2021-02-02 | 1.030 | 6,320,000 | -50,000 | 0.02% | 6,509,600 |
| 2021-02-02 | 2021-01-29 | 0.980 | 6,370,000 | +120,000 | 0.02% | 6,242,600 |
| 2021-02-01 | 2021-01-28 | 1.030 | 6,250,000 | -60,000 | 0.02% | 6,437,500 |
| 2021-01-29 | 2021-01-27 | 0.980 | 6,310,000 | -230,000 | 0.02% | 6,183,800 |
| 2021-01-28 | 2021-01-26 | 0.990 | 6,540,000 | +10,000 | 0.02% | 6,474,600 |
| 2021-01-27 | 2021-01-25 | 1.030 | 6,530,000 | -120,000 | 0.02% | 6,725,900 |
| 2021-01-26 | 2021-01-22 | 1.000 | 6,650,000 | +10,000 | 0.02% | 6,650,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 6,640,000 | +100,000 | 0.02% | 6,772,800 |
| 2021-01-22 | 2021-01-20 | 1.030 | 6,540,000 | -20,000 | 0.02% | 6,736,200 |
| 2021-01-21 | 2021-01-19 | 1.000 | 6,560,000 | +10,000 | 0.02% | 6,560,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 6,550,000 | +10,000 | 0.02% | 6,419,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 6,540,000 | -90,000 | 0.02% | 6,409,200 |
| 2021-01-15 | 2021-01-13 | 0.950 | 6,630,000 | +80,000 | 0.02% | 6,298,500 |
| 2021-01-14 | 2021-01-12 | 0.940 | 6,550,000 | -50,000 | 0.02% | 6,157,000 |
| 2021-01-13 | 2021-01-11 | 0.950 | 6,600,000 | -50,000 | 0.02% | 6,270,000 |
| 2021-01-12 | 2021-01-08 | 0.950 | 6,650,000 | -120,000 | 0.02% | 6,317,500 |
| 2021-01-11 | 2021-01-07 | 0.940 | 6,770,000 | +50,000 | 0.03% | 6,363,800 |
| 2021-01-08 | 2021-01-06 | 0.940 | 6,720,000 | +70,000 | 0.03% | 6,316,800 |
| 2021-01-07 | 2021-01-05 | 0.950 | 6,650,000 | -70,000 | 0.02% | 6,317,500 |
| 2021-01-05 | 2020-12-31 | 0.960 | 6,720,000 | +80,000 | 0.03% | 6,451,200 |
| 2021-01-04 | 2020-12-29 | 0.930 | 6,640,000 | +20,000 | 0.02% | 6,175,200 |
| 2020-12-30 | 2020-12-28 | 0.920 | 6,620,000 | -50,000 | 0.02% | 6,090,400 |
| 2020-12-29 | 2020-12-24 | 0.940 | 6,670,000 | -10,000 | 0.02% | 6,269,800 |
| 2020-12-28 | 2020-12-22 | 0.930 | 6,680,000 | +90,000 | 0.02% | 6,212,400 |
| 2020-12-23 | 2020-12-21 | 0.950 | 6,590,000 | +90,000 | 0.02% | 6,260,500 |
| 2020-12-22 | 2020-12-18 | 0.970 | 6,500,000 | +60,000 | 0.02% | 6,305,000 |
| 2020-12-21 | 2020-12-17 | 1.010 | 6,440,000 | +100,000 | 0.02% | 6,504,400 |
| 2020-12-18 | 2020-12-16 | 1.010 | 6,340,000 | -180,000 | 0.02% | 6,403,400 |
| 2020-12-17 | 2020-12-15 | 0.990 | 6,520,000 | +90,000 | 0.02% | 6,454,800 |
| 2020-12-16 | 2020-12-14 | 0.980 | 6,430,000 | -60,000 | 0.02% | 6,301,400 |
| 2020-12-15 | 2020-12-11 | 0.930 | 6,490,000 | +140,000 | 0.02% | 6,035,700 |
| 2020-12-14 | 2020-12-10 | 0.960 | 6,350,000 | +40,000 | 0.02% | 6,096,000 |
| 2020-12-11 | 2020-12-09 | 0.970 | 6,310,000 | -40,000 | 0.02% | 6,120,700 |
| 2020-12-10 | 2020-12-08 | 0.980 | 6,350,000 | +470,000 | 0.02% | 6,223,000 |
| 2020-12-09 | 2020-12-07 | 0.980 | 5,880,000 | +30,000 | 0.02% | 5,762,400 |
| 2020-12-08 | 2020-12-04 | 1.000 | 5,850,000 | +140,000 | 0.02% | 5,850,000 |
| 2020-12-04 | 2020-12-02 | 1.020 | 5,710,000 | +10,000 | 0.02% | 5,824,200 |
| 2020-12-02 | 2020-11-30 | 1.040 | 5,700,000 | +30,000 | 0.02% | 5,928,000 |
| 2020-11-30 | 2020-11-26 | 1.030 | 5,670,000 | +50,000 | 0.02% | 5,840,100 |
| 2020-11-27 | 2020-11-25 | 1.010 | 5,620,000 | +10,000 | 0.02% | 5,676,200 |
| 2020-11-26 | 2020-11-24 | 1.030 | 5,610,000 | +40,000 | 0.02% | 5,778,300 |
| 2020-11-25 | 2020-11-23 | 1.020 | 5,570,000 | +100,000 | 0.02% | 5,681,400 |
| 2020-11-24 | 2020-11-20 | 1.040 | 5,470,000 | -60,000 | 0.02% | 5,688,800 |
| 2020-11-23 | 2020-11-19 | 1.020 | 5,530,000 | +40,000 | 0.02% | 5,640,600 |
| 2020-11-19 | 2020-11-17 | 1.030 | 5,490,000 | -50,000 | 0.02% | 5,654,700 |
| 2020-11-18 | 2020-11-16 | 1.020 | 5,540,000 | +50,000 | 0.02% | 5,650,800 |
| 2020-11-17 | 2020-11-13 | 1.030 | 5,490,000 | +50,000 | 0.02% | 5,654,700 |
| 2020-11-16 | 2020-11-12 | 1.020 | 5,440,000 | +80,000 | 0.02% | 5,548,800 |
| 2020-11-13 | 2020-11-11 | 1.040 | 5,360,000 | +50,000 | 0.02% | 5,574,400 |
| 2020-11-12 | 2020-11-10 | 1.110 | 5,310,000 | +10,000 | 0.02% | 5,894,100 |
| 2020-11-11 | 2020-11-09 | 1.090 | 5,300,000 | -80,000 | 0.02% | 5,777,000 |
| 2020-11-09 | 2020-11-05 | 1.060 | 5,380,000 | +60,000 | 0.02% | 5,702,800 |
| 2020-11-06 | 2020-11-04 | 1.020 | 5,320,000 | -330,000 | 0.02% | 5,426,400 |
| 2020-11-03 | 2020-10-30 | 1.010 | 5,650,000 | -130,000 | 0.02% | 5,706,500 |
| 2020-10-30 | 2020-10-28 | 1.100 | 5,780,000 | +40,000 | 0.02% | 6,358,000 |
| 2020-10-29 | 2020-10-27 | 1.100 | 5,740,000 | +120,000 | 0.02% | 6,314,000 |
| 2020-10-28 | 2020-10-23 | 1.130 | 5,620,000 | +10,000 | 0.02% | 6,350,600 |
| 2020-10-27 | 2020-10-22 | 1.110 | 5,610,000 | -10,000 | 0.02% | 6,227,100 |
| 2020-10-23 | 2020-10-21 | 1.130 | 5,620,000 | +40,000 | 0.02% | 6,350,600 |
| 2020-10-20 | 2020-10-16 | 1.140 | 5,580,000 | -20,000 | 0.02% | 6,361,200 |
| 2020-10-19 | 2020-10-15 | 1.140 | 5,600,000 | -20,000 | 0.02% | 6,384,000 |
| 2020-10-16 | 2020-10-14 | 1.180 | 5,620,000 | -20,000 | 0.02% | 6,631,600 |
| 2020-10-15 | 2020-10-12 | 1.190 | 5,640,000 | -230,000 | 0.02% | 6,711,600 |
| 2020-10-14 | 2020-10-09 | 1.150 | 5,870,000 | -110,000 | 0.02% | 6,750,500 |
| 2020-10-12 | 2020-10-08 | 1.190 | 5,980,000 | -10,000 | 0.02% | 7,116,200 |
| 2020-10-09 | 2020-10-07 | 1.190 | 5,990,000 | -20,000 | 0.02% | 7,128,100 |
| 2020-10-07 | 2020-10-05 | 1.170 | 6,010,000 | -10,000 | 0.02% | 7,031,700 |
| 2020-10-06 | 2020-09-30 | 1.150 | 6,020,000 | +340,000 | 0.02% | 6,923,000 |
| 2020-10-05 | 2020-09-29 | 1.120 | 5,680,000 | -10,000 | 0.02% | 6,361,600 |
| 2020-09-29 | 2020-09-25 | 1.120 | 5,690,000 | -10,000 | 0.02% | 6,372,800 |
| 2020-09-28 | 2020-09-24 | 1.150 | 5,700,000 | -10,000 | 0.02% | 6,555,000 |
| 2020-09-25 | 2020-09-23 | 1.180 | 5,710,000 | +10,000 | 0.02% | 6,737,800 |
| 2020-09-24 | 2020-09-22 | 1.170 | 5,700,000 | -20,000 | 0.02% | 6,669,000 |
| 2020-09-22 | 2020-09-18 | 1.190 | 5,720,000 | -50,000 | 0.02% | 6,806,800 |
| 2020-09-21 | 2020-09-17 | 1.170 | 5,770,000 | -10,000 | 0.02% | 6,750,900 |
| 2020-09-18 | 2020-09-16 | 1.180 | 5,780,000 | -150,000 | 0.02% | 6,820,400 |
| 2020-09-14 | 2020-09-10 | 1.100 | 5,930,000 | +20,000 | 0.02% | 6,523,000 |
| 2020-09-11 | 2020-09-09 | 1.130 | 5,910,000 | -60,000 | 0.02% | 6,678,300 |
| 2020-09-09 | 2020-09-07 | 1.150 | 5,970,000 | +20,000 | 0.02% | 6,865,500 |
| 2020-09-08 | 2020-09-04 | 1.190 | 5,950,000 | +10,000 | 0.02% | 7,080,500 |
| 2020-09-07 | 2020-09-03 | 1.190 | 5,940,000 | -370,000 | 0.02% | 7,068,600 |
| 2020-09-04 | 2020-09-02 | 1.210 | 6,310,000 | -230,000 | 0.02% | 7,635,100 |
| 2020-09-03 | 2020-09-01 | 1.130 | 6,540,000 | -50,000 | 0.02% | 7,390,200 |
| 2020-09-01 | 2020-08-28 | 1.130 | 6,590,000 | -10,000 | 0.02% | 7,446,700 |
| 2020-08-31 | 2020-08-27 | 1.120 | 6,600,000 | -80,000 | 0.02% | 7,392,000 |
| 2020-08-28 | 2020-08-26 | 1.130 | 6,680,000 | +170,000 | 0.02% | 7,548,400 |
| 2020-08-26 | 2020-08-24 | 1.150 | 6,510,000 | -270,000 | 0.02% | 7,486,500 |
| 2020-08-25 | 2020-08-21 | 1.110 | 6,780,000 | +20,000 | 0.03% | 7,525,800 |
| 2020-08-24 | 2020-08-20 | 1.100 | 6,760,000 | +100,000 | 0.03% | 7,436,000 |
| 2020-08-21 | 2020-08-19 | 1.100 | 6,660,000 | +40,000 | 0.02% | 7,326,000 |
| 2020-08-20 | 2020-08-18 | 1.140 | 6,620,000 | +500,000 | 0.02% | 7,546,800 |
| 2020-08-19 | 2020-08-17 | 1.130 | 6,120,000 | +50,000 | 0.02% | 6,915,600 |
| 2020-08-17 | 2020-08-13 | 1.140 | 6,070,000 | -20,000 | 0.02% | 6,919,800 |
| 2020-08-14 | 2020-08-12 | 1.100 | 6,090,000 | +110,000 | 0.02% | 6,699,000 |
| 2020-08-13 | 2020-08-11 | 1.090 | 5,980,000 | -370,000 | 0.02% | 6,518,200 |
| 2020-08-12 | 2020-08-10 | 1.090 | 6,350,000 | +40,000 | 0.02% | 6,921,500 |
| 2020-08-11 | 2020-08-07 | 1.090 | 6,310,000 | +110,000 | 0.02% | 6,877,900 |
| 2020-08-10 | 2020-08-06 | 1.120 | 6,200,000 | +10,000 | 0.02% | 6,944,000 |
| 2020-08-07 | 2020-08-05 | 1.120 | 6,190,000 | -50,000 | 0.02% | 6,932,800 |
| 2020-08-06 | 2020-08-04 | 1.150 | 6,240,000 | -10,000 | 0.02% | 7,176,000 |
| 2020-08-05 | 2020-08-03 | 1.110 | 6,250,000 | +40,000 | 0.02% | 6,937,500 |
| 2020-08-04 | 2020-07-31 | 1.080 | 6,210,000 | -30,000 | 0.02% | 6,706,800 |
| 2020-08-03 | 2020-07-30 | 1.100 | 6,240,000 | +30,000 | 0.02% | 6,864,000 |
| 2020-07-31 | 2020-07-29 | 1.100 | 6,210,000 | -50,000 | 0.02% | 6,831,000 |
| 2020-07-30 | 2020-07-28 | 1.110 | 6,260,000 | +20,000 | 0.02% | 6,948,600 |
| 2020-07-29 | 2020-07-27 | 1.100 | 6,240,000 | -10,000 | 0.02% | 6,864,000 |
| 2020-07-28 | 2020-07-24 | 1.110 | 6,250,000 | +30,000 | 0.02% | 6,937,500 |
| 2020-07-27 | 2020-07-23 | 1.140 | 6,220,000 | +50,000 | 0.02% | 7,090,800 |
| 2020-07-24 | 2020-07-22 | 1.150 | 6,170,000 | +250,000 | 0.02% | 7,095,500 |
| 2020-07-23 | 2020-07-21 | 1.210 | 5,920,000 | +170,000 | 0.02% | 7,163,200 |
| 2020-07-22 | 2020-07-20 | 1.190 | 5,750,000 | -10,000 | 0.02% | 6,842,500 |
| 2020-07-21 | 2020-07-17 | 1.160 | 5,760,000 | +40,000 | 0.02% | 6,681,600 |
| 2020-07-20 | 2020-07-16 | 1.080 | 5,720,000 | +240,000 | 0.02% | 6,177,600 |
| 2020-07-16 | 2020-07-14 | 1.170 | 5,480,000 | +220,000 | 0.02% | 6,411,600 |
| 2020-07-15 | 2020-07-13 | 1.160 | 5,260,000 | -30,000 | 0.02% | 6,101,600 |
| 2020-07-14 | 2020-07-10 | 1.140 | 5,290,000 | +70,000 | 0.02% | 6,030,600 |
| 2020-07-13 | 2020-07-09 | 1.190 | 5,220,000 | +130,000 | 0.02% | 6,211,800 |
| 2020-07-10 | 2020-07-08 | 1.090 | 5,090,000 | +100,000 | 0.02% | 5,548,100 |
| 2020-07-09 | 2020-07-07 | 1.090 | 4,990,000 | +930,000 | 0.02% | 5,439,100 |
| 2020-07-08 | 2020-07-06 | 1.080 | 4,060,000 | -250,000 | 0.02% | 4,384,800 |
| 2020-07-07 | 2020-07-03 | 1.060 | 4,310,000 | -20,000 | 0.02% | 4,568,600 |
| 2020-07-06 | 2020-07-02 | 1.080 | 4,330,000 | -10,000 | 0.02% | 4,676,400 |
| 2020-07-03 | 2020-06-30 | 1.030 | 4,340,000 | -80,000 | 0.02% | 4,470,200 |
| 2020-07-02 | 2020-06-29 | 1.050 | 4,420,000 | +30,000 | 0.02% | 4,641,000 |
| 2020-06-30 | 2020-06-26 | 1.080 | 4,390,000 | +10,000 | 0.02% | 4,741,200 |
| 2020-06-29 | 2020-06-24 | 1.100 | 4,380,000 | +160,000 | 0.02% | 4,818,000 |
| 2020-06-26 | 2020-06-23 | 1.080 | 4,220,000 | +150,000 | 0.02% | 4,557,600 |
| 2020-06-24 | 2020-06-22 | 1.040 | 4,070,000 | +30,000 | 0.02% | 4,232,800 |
| 2020-06-23 | 2020-06-19 | 1.090 | 4,040,000 | -220,000 | 0.02% | 4,403,600 |
| 2020-06-22 | 2020-06-18 | 1.000 | 4,260,000 | +10,000 | 0.02% | 4,260,000 |
| 2020-06-19 | 2020-06-17 | 1.010 | 4,250,000 | -150,000 | 0.02% | 4,292,500 |
| 2020-06-18 | 2020-06-16 | 1.010 | 4,400,000 | -220,000 | 0.02% | 4,444,000 |
| 2020-06-17 | 2020-06-15 | 0.990 | 4,620,000 | -240,000 | 0.02% | 4,573,800 |
| 2020-06-16 | 2020-06-12 | 1.060 | 4,860,000 | -380,000 | 0.02% | 5,151,600 |
| 2020-06-15 | 2020-06-11 | 1.080 | 5,240,000 | -30,000 | 0.02% | 5,659,200 |
| 2020-06-11 | 2020-06-09 | 1.100 | 5,270,000 | -200,000 | 0.02% | 5,797,000 |
| 2020-06-10 | 2020-06-08 | 1.120 | 5,470,000 | +250,000 | 0.02% | 6,126,400 |
| 2020-06-09 | 2020-06-05 | 1.070 | 5,220,000 | +680,000 | 0.02% | 5,585,400 |
| 2020-06-08 | 2020-06-04 | 1.050 | 4,540,000 | -90,000 | 0.02% | 4,767,000 |
| 2020-06-05 | 2020-06-03 | 1.050 | 4,630,000 | +40,000 | 0.02% | 4,861,500 |
| 2020-06-04 | 2020-06-02 | 1.000 | 4,590,000 | -50,000 | 0.02% | 4,590,000 |
| 2020-06-03 | 2020-06-01 | 0.990 | 4,640,000 | +260,000 | 0.02% | 4,593,600 |
| 2020-06-02 | 2020-05-29 | 0.940 | 4,380,000 | -10,000 | 0.02% | 4,117,200 |
| 2020-05-29 | 2020-05-27 | 0.960 | 4,390,000 | +10,000 | 0.02% | 4,214,400 |
| 2020-05-28 | 2020-05-26 | 0.950 | 4,380,000 | +130,000 | 0.02% | 4,161,000 |
| 2020-05-27 | 2020-05-25 | 0.950 | 4,250,000 | +320,000 | 0.02% | 4,037,500 |
| 2020-05-26 | 2020-05-22 | 0.950 | 3,930,000 | +90,000 | 0.01% | 3,733,500 |
| 2020-05-22 | 2020-05-20 | 1.030 | 3,840,000 | +20,000 | 0.01% | 3,955,200 |
| 2020-05-21 | 2020-05-19 | 1.020 | 3,820,000 | -10,000 | 0.01% | 3,896,400 |
| 2020-05-20 | 2020-05-18 | 1.020 | 3,830,000 | -670,000 | 0.01% | 3,906,600 |
| 2020-05-19 | 2020-05-15 | 1.030 | 4,500,000 | +80,000 | 0.02% | 4,635,000 |
| 2020-05-18 | 2020-05-14 | 1.050 | 4,420,000 | +670,000 | 0.02% | 4,641,000 |
| 2020-05-13 | 2020-05-11 | 1.040 | 3,750,000 | +220,000 | 0.01% | 3,900,000 |
| 2020-05-12 | 2020-05-08 | 1.000 | 3,530,000 | -2,500,000 | 0.01% | 3,530,000 |
| 2020-05-11 | 2020-05-07 | 0.990 | 6,030,000 | +20,000 | 0.02% | 5,969,700 |
| 2020-05-08 | 2020-05-06 | 1.000 | 6,010,000 | +10,000 | 0.02% | 6,010,000 |
| 2020-05-06 | 2020-05-04 | 0.960 | 6,000,000 | +1,180,000 | 0.02% | 5,760,000 |
| 2020-05-05 | 2020-04-29 | 1.040 | 4,820,000 | +590,000 | 0.02% | 5,012,800 |
| 2020-05-04 | 2020-04-28 | 0.970 | 4,230,000 | -20,000 | 0.02% | 4,103,100 |
| 2020-04-28 | 2020-04-24 | 0.930 | 4,250,000 | +20,000 | 0.02% | 3,952,500 |
| 2020-04-24 | 2020-04-22 | 0.940 | 4,230,000 | +220,000 | 0.02% | 3,976,200 |
| 2020-04-23 | 2020-04-21 | 0.940 | 4,010,000 | +20,000 | 0.01% | 3,769,400 |
| 2020-04-20 | 2020-04-16 | 0.930 | 3,990,000 | +580,000 | 0.01% | 3,710,700 |
| 2020-04-08 | 2020-04-06 | 0.930 | 3,410,000 | +10,000 | 0.01% | 3,171,300 |
| 2020-03-26 | 2020-03-24 | 1.000 | 3,400,000 | -10,000 | 0.01% | 3,400,000 |
| 2020-03-25 | 2020-03-23 | 0.990 | 3,410,000 | -1,390,000 | 0.01% | 3,375,900 |
| 2020-03-23 | 2020-03-19 | 0.970 | 4,800,000 | -200,000 | 0.02% | 4,656,000 |
| 2020-03-20 | 2020-03-18 | 0.900 | 5,000,000 | -20,000 | 0.02% | 4,500,000 |
| 2020-03-18 | 2020-03-16 | 0.920 | 5,020,000 | +10,000 | 0.02% | 4,618,400 |
| 2020-03-17 | 2020-03-13 | 0.950 | 5,010,000 | -40,000 | 0.02% | 4,759,500 |
| 2020-03-16 | 2020-03-12 | 0.970 | 5,050,000 | -60,000 | 0.02% | 4,898,500 |
| 2020-03-13 | 2020-03-11 | 1.010 | 5,110,000 | +20,000 | 0.02% | 5,161,100 |
| 2020-03-12 | 2020-03-10 | 1.020 | 5,090,000 | +90,000 | 0.02% | 5,191,800 |
| 2020-03-11 | 2020-03-09 | 0.990 | 5,000,000 | -10,000 | 0.02% | 4,950,000 |
| 2020-03-10 | 2020-03-06 | 1.040 | 5,010,000 | +130,000 | 0.02% | 5,210,400 |
| 2020-03-09 | 2020-03-05 | 1.080 | 4,880,000 | +30,000 | 0.02% | 5,270,400 |
| 2020-03-06 | 2020-03-04 | 1.060 | 4,850,000 | +30,000 | 0.02% | 5,141,000 |
| 2020-03-05 | 2020-03-03 | 1.050 | 4,820,000 | -30,000 | 0.02% | 5,061,000 |
| 2020-03-04 | 2020-03-02 | 1.040 | 4,850,000 | +10,000 | 0.02% | 5,044,000 |
| 2020-03-03 | 2020-02-28 | 1.050 | 4,840,000 | +190,000 | 0.02% | 5,082,000 |
| 2020-03-02 | 2020-02-27 | 1.110 | 4,650,000 | +100,000 | 0.02% | 5,161,500 |
| 2020-02-28 | 2020-02-26 | 1.100 | 4,550,000 | +10,000 | 0.02% | 5,005,000 |
| 2020-02-27 | 2020-02-25 | 1.120 | 4,540,000 | +180,000 | 0.02% | 5,084,800 |
| 2020-02-26 | 2020-02-24 | 1.140 | 4,360,000 | -50,000 | 0.02% | 4,970,400 |
| 2020-02-24 | 2020-02-20 | 1.160 | 4,410,000 | +20,000 | 0.02% | 5,115,600 |
| 2020-02-21 | 2020-02-19 | 1.120 | 4,390,000 | +60,000 | 0.02% | 4,916,800 |
| 2020-02-20 | 2020-02-18 | 1.150 | 4,330,000 | +10,000 | 0.02% | 4,979,500 |
| 2020-02-18 | 2020-02-14 | 1.140 | 4,320,000 | -460,000 | 0.02% | 4,924,800 |
| 2020-02-17 | 2020-02-13 | 1.140 | 4,780,000 | +530,000 | 0.02% | 5,449,200 |
| 2020-02-14 | 2020-02-12 | 1.220 | 4,250,000 | +90,000 | 0.02% | 5,185,000 |
| 2020-02-13 | 2020-02-11 | 1.210 | 4,160,000 | -20,000 | 0.02% | 5,033,600 |
| 2020-02-12 | 2020-02-10 | 1.200 | 4,180,000 | +500,000 | 0.02% | 5,016,000 |
| 2020-02-11 | 2020-02-07 | 1.150 | 3,680,000 | -10,000 | 0.01% | 4,232,000 |
| 2020-02-07 | 2020-02-05 | 1.110 | 3,690,000 | +40,000 | 0.01% | 4,095,900 |
| 2020-02-06 | 2020-02-04 | 1.120 | 3,650,000 | -20,000 | 0.01% | 4,088,000 |
| 2020-02-05 | 2020-02-03 | 1.040 | 3,670,000 | -100,000 | 0.01% | 3,816,800 |
| 2020-02-04 | 2020-01-31 | 1.110 | 3,770,000 | -20,000 | 0.01% | 4,184,700 |
| 2020-02-03 | 2020-01-30 | 1.130 | 3,790,000 | +60,000 | 0.01% | 4,282,700 |
| 2020-01-29 | 2020-01-22 | 1.300 | 3,730,000 | +40,000 | 0.01% | 4,849,000 |
| 2020-01-23 | 2020-01-21 | 1.310 | 3,690,000 | +20,000 | 0.01% | 4,833,900 |
| 2020-01-22 | 2020-01-20 | 1.410 | 3,670,000 | -30,000 | 0.01% | 5,174,700 |
| 2020-01-17 | 2020-01-15 | 1.460 | 3,700,000 | -150,000 | 0.01% | 5,402,000 |
| 2020-01-16 | 2020-01-14 | 1.470 | 3,850,000 | -30,000 | 0.01% | 5,659,500 |
| 2020-01-13 | 2020-01-09 | 1.410 | 3,880,000 | -40,000 | 0.01% | 5,470,800 |
| 2020-01-10 | 2020-01-08 | 1.390 | 3,920,000 | +40,000 | 0.01% | 5,448,800 |
| 2020-01-09 | 2020-01-07 | 1.420 | 3,880,000 | +40,000 | 0.01% | 5,509,600 |
| 2020-01-08 | 2020-01-06 | 1.400 | 3,840,000 | +30,000 | 0.01% | 5,376,000 |
| 2020-01-07 | 2020-01-03 | 1.410 | 3,810,000 | -160,000 | 0.01% | 5,372,100 |
| 2020-01-06 | 2020-01-02 | 1.370 | 3,970,000 | +40,000 | 0.01% | 5,438,900 |
| 2020-01-02 | 2019-12-27 | 1.360 | 3,930,000 | +80,000 | 0.01% | 5,344,800 |
| 2019-12-27 | 2019-12-20 | 1.380 | 3,850,000 | +20,000 | 0.01% | 5,313,000 |
| 2019-12-23 | 2019-12-19 | 1.350 | 3,830,000 | -100,000 | 0.01% | 5,170,500 |
| 2019-12-18 | 2019-12-16 | 1.350 | 3,930,000 | +10,000 | 0.01% | 5,305,500 |
| 2019-12-16 | 2019-12-12 | 1.370 | 3,920,000 | +110,000 | 0.01% | 5,370,400 |
| 2019-12-13 | 2019-12-11 | 1.390 | 3,810,000 | -200,000 | 0.01% | 5,295,900 |
| 2019-12-12 | 2019-12-10 | 1.380 | 4,010,000 | +240,000 | 0.02% | 5,533,800 |
| 2019-12-05 | 2019-12-03 | 1.360 | 3,770,000 | +20,000 | 0.01% | 5,127,200 |
| 2019-12-04 | 2019-12-02 | 1.330 | 3,750,000 | -10,000 | 0.01% | 4,987,500 |
| 2019-12-02 | 2019-11-28 | 1.300 | 3,760,000 | +10,000 | 0.01% | 4,888,000 |
| 2019-11-29 | 2019-11-27 | 1.310 | 3,750,000 | -20,000 | 0.01% | 4,912,500 |
| 2019-11-28 | 2019-11-26 | 1.290 | 3,770,000 | +10,000 | 0.01% | 4,863,300 |
| 2019-11-27 | 2019-11-25 | 1.300 | 3,760,000 | -30,000 | 0.01% | 4,888,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 3,790,000 | +20,000 | 0.01% | 4,927,000 |
| 2019-11-15 | 2019-11-13 | 1.300 | 3,770,000 | -30,000 | 0.01% | 4,901,000 |
| 2019-11-13 | 2019-11-11 | 1.320 | 3,800,000 | -40,000 | 0.01% | 5,016,000 |
| 2019-11-11 | 2019-11-07 | 1.370 | 3,840,000 | +60,000 | 0.01% | 5,260,800 |
| 2019-11-05 | 2019-11-01 | 1.260 | 3,780,000 | -30,000 | 0.01% | 4,762,800 |
| 2019-11-01 | 2019-10-30 | 1.270 | 3,810,000 | -30,000 | 0.01% | 4,838,700 |
| 2019-10-30 | 2019-10-28 | 1.280 | 3,840,000 | -40,000 | 0.01% | 4,915,200 |
| 2019-10-28 | 2019-10-24 | 1.210 | 3,880,000 | -30,000 | 0.01% | 4,694,800 |
| 2019-10-24 | 2019-10-22 | 1.170 | 3,910,000 | +50,000 | 0.01% | 4,574,700 |
| 2019-10-18 | 2019-10-16 | 1.210 | 3,860,000 | -70,000 | 0.01% | 4,670,600 |
| 2019-10-16 | 2019-10-14 | 1.290 | 3,930,000 | -20,000 | 0.01% | 5,069,700 |
| 2019-10-15 | 2019-10-11 | 1.280 | 3,950,000 | +20,000 | 0.01% | 5,056,000 |
| 2019-10-14 | 2019-10-10 | 1.300 | 3,930,000 | -20,000 | 0.01% | 5,109,000 |
| 2019-10-11 | 2019-10-09 | 1.280 | 3,950,000 | -10,000 | 0.01% | 5,056,000 |
| 2019-10-10 | 2019-10-08 | 1.280 | 3,960,000 | -220,000 | 0.01% | 5,068,800 |
| 2019-10-09 | 2019-10-04 | 1.260 | 4,180,000 | +230,000 | 0.02% | 5,266,800 |
| 2019-10-03 | 2019-09-30 | 1.270 | 3,950,000 | +20,000 | 0.01% | 5,016,500 |
| 2019-09-26 | 2019-09-24 | 1.340 | 3,930,000 | -90,000 | 0.01% | 5,266,200 |
| 2019-09-25 | 2019-09-23 | 1.340 | 4,020,000 | +210,000 | 0.02% | 5,386,800 |
| 2019-09-24 | 2019-09-20 | 1.320 | 3,810,000 | -40,000 | 0.01% | 5,029,200 |
| 2019-09-19 | 2019-09-17 | 1.310 | 3,850,000 | +140,000 | 0.01% | 5,043,500 |
| 2019-09-13 | 2019-09-11 | 1.290 | 3,710,000 | -10,000 | 0.01% | 4,785,900 |
| 2019-09-12 | 2019-09-10 | 1.280 | 3,720,000 | +20,000 | 0.01% | 4,761,600 |
| 2019-09-03 | 2019-08-30 | 1.290 | 3,700,000 | +10,000 | 0.01% | 4,773,000 |
| 2019-09-02 | 2019-08-29 | 1.300 | 3,690,000 | -20,000 | 0.01% | 4,797,000 |
| 2019-08-30 | 2019-08-28 | 1.290 | 3,710,000 | +70,000 | 0.01% | 4,785,900 |
| 2019-08-28 | 2019-08-26 | 1.290 | 3,640,000 | -10,000 | 0.01% | 4,695,600 |
| 2019-08-22 | 2019-08-20 | 1.320 | 3,650,000 | -40,000 | 0.01% | 4,818,000 |
| 2019-08-20 | 2019-08-16 | 1.310 | 3,690,000 | +40,000 | 0.01% | 4,833,900 |
| 2019-08-16 | 2019-08-14 | 1.320 | 3,650,000 | -160,000 | 0.01% | 4,818,000 |
| 2019-08-15 | 2019-08-13 | 1.330 | 3,810,000 | +50,000 | 0.01% | 5,067,300 |
| 2019-08-14 | 2019-08-12 | 1.380 | 3,760,000 | +10,000 | 0.01% | 5,188,800 |
| 2019-08-09 | 2019-08-07 | 1.420 | 3,750,000 | +70,000 | 0.01% | 5,325,000 |
| 2019-07-30 | 2019-07-26 | 1.590 | 3,680,000 | -20,000 | 0.01% | 5,851,200 |
| 2019-07-29 | 2019-07-25 | 1.630 | 3,700,000 | -30,000 | 0.01% | 6,031,000 |
| 2019-07-26 | 2019-07-24 | 1.610 | 3,730,000 | -20,000 | 0.01% | 6,005,300 |
| 2019-07-25 | 2019-07-23 | 1.610 | 3,750,000 | -20,000 | 0.01% | 6,037,500 |
| 2019-07-19 | 2019-07-17 | 1.590 | 3,770,000 | +20,000 | 0.01% | 5,994,300 |
| 2019-07-12 | 2019-07-10 | 1.620 | 3,750,000 | +10,000 | 0.01% | 6,075,000 |
| 2019-07-10 | 2019-07-08 | 1.630 | 3,740,000 | -10,000 | 0.01% | 6,096,200 |
| 2019-07-08 | 2019-07-04 | 1.670 | 3,750,000 | -1,500,000 | 0.01% | 6,262,500 |
| 2019-07-04 | 2019-07-02 | 1.710 | 5,250,000 | -30,000 | 0.02% | 8,977,500 |
| 2019-07-02 | 2019-06-27 | 1.690 | 5,280,000 | -20,000 | 0.02% | 8,923,200 |
| 2019-06-28 | 2019-06-26 | 1.670 | 5,300,000 | +20,000 | 0.02% | 8,851,000 |
| 2019-06-24 | 2019-06-20 | 1.690 | 5,280,000 | -50,000 | 0.02% | 8,923,200 |
| 2019-06-20 | 2019-06-18 | 1.650 | 5,330,000 | -10,000 | 0.02% | 8,794,500 |
| 2019-06-18 | 2019-06-14 | 1.630 | 5,340,000 | -220,000 | 0.02% | 8,704,200 |
| 2019-06-13 | 2019-06-11 | 1.690 | 5,560,000 | +10,000 | 0.02% | 9,396,400 |
| 2019-06-06 | 2019-06-04 | 1.630 | 5,550,000 | +20,000 | 0.02% | 9,046,500 |
| 2019-06-04 | 2019-05-31 | 1.630 | 5,530,000 | +10,000 | 0.02% | 9,013,900 |
| 2019-06-03 | 2019-05-30 | 1.600 | 5,520,000 | +50,000 | 0.02% | 8,832,000 |
| 2019-05-31 | 2019-05-29 | 1.550 | 5,470,000 | -60,000 | 0.02% | 8,478,500 |
| 2019-05-29 | 2019-05-27 | 1.580 | 5,530,000 | +20,000 | 0.02% | 8,737,400 |
| 2019-05-24 | 2019-05-22 | 1.570 | 5,510,000 | -50,000 | 0.02% | 8,650,700 |
| 2019-05-23 | 2019-05-21 | 1.530 | 5,560,000 | +110,000 | 0.02% | 8,506,800 |
| 2019-05-17 | 2019-05-15 | 1.620 | 5,450,000 | -1,490,000 | 0.02% | 8,829,000 |
| 2019-05-16 | 2019-05-14 | 1.610 | 6,940,000 | +50,000 | 0.03% | 11,173,400 |
| 2019-05-14 | 2019-05-09 | 1.630 | 6,890,000 | -20,000 | 0.03% | 11,230,700 |
| 2019-05-10 | 2019-05-08 | 1.700 | 6,910,000 | -50,000 | 0.03% | 11,747,000 |
| 2019-05-09 | 2019-05-07 | 1.690 | 6,960,000 | +30,000 | 0.03% | 11,762,400 |
| 2019-05-08 | 2019-05-06 | 1.640 | 6,930,000 | -30,000 | 0.03% | 11,365,200 |
| 2019-05-07 | 2019-05-03 | 1.800 | 6,960,000 | -30,000 | 0.03% | 12,528,000 |
| 2019-05-06 | 2019-05-02 | 1.830 | 6,990,000 | +20,000 | 0.03% | 12,791,700 |
| 2019-05-03 | 2019-04-30 | 1.760 | 6,970,000 | +1,030,000 | 0.03% | 12,267,200 |
| 2019-05-02 | 2019-04-29 | 1.680 | 5,940,000 | +720,000 | 0.02% | 9,979,200 |
| 2019-04-30 | 2019-04-26 | 1.620 | 5,220,000 | -1,270,000 | 0.02% | 8,456,400 |
| 2019-04-29 | 2019-04-25 | 1.600 | 6,490,000 | -2,000,000 | 0.02% | 10,384,000 |
| 2019-04-26 | 2019-04-24 | 1.700 | 8,490,000 | +30,000 | 0.03% | 14,433,000 |
| 2019-04-25 | 2019-04-23 | 1.630 | 8,460,000 | -10,000 | 0.03% | 13,789,800 |
| 2019-04-24 | 2019-04-18 | 1.650 | 8,470,000 | +1,160,000 | 0.03% | 13,975,500 |
| 2019-04-23 | 2019-04-17 | 1.630 | 7,310,000 | +60,000 | 0.03% | 11,915,300 |
| 2019-04-17 | 2019-04-15 | 1.590 | 7,250,000 | -2,370,000 | 0.03% | 11,527,500 |
| 2019-04-16 | 2019-04-12 | 1.580 | 9,620,000 | -1,270,000 | 0.04% | 15,199,600 |
| 2019-04-12 | 2019-04-10 | 1.450 | 10,890,000 | -20,000 | 0.04% | 15,790,500 |
| 2019-04-11 | 2019-04-09 | 1.440 | 10,910,000 | +1,730,000 | 0.04% | 15,710,400 |
| 2019-04-09 | 2019-04-04 | 1.500 | 9,180,000 | +20,000 | 0.03% | 13,770,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 9,160,000 | +310,000 | 0.03% | 12,457,600 |
| 2019-04-04 | 2019-04-02 | 1.380 | 8,850,000 | -20,000 | 0.03% | 12,213,000 |
| 2019-04-02 | 2019-03-29 | 1.390 | 8,870,000 | +10,000 | 0.03% | 12,329,300 |
| 2019-03-21 | 2019-03-19 | 1.490 | 8,860,000 | -60,000 | 0.03% | 13,201,400 |
| 2019-03-20 | 2019-03-18 | 1.500 | 8,920,000 | +40,000 | 0.03% | 13,380,000 |
| 2019-03-15 | 2019-03-13 | 1.460 | 8,880,000 | -40,000 | 0.03% | 12,964,800 |
| 2019-03-14 | 2019-03-12 | 1.470 | 8,920,000 | +10,000 | 0.03% | 13,112,400 |
| 2019-03-12 | 2019-03-08 | 1.400 | 8,910,000 | -50,000 | 0.03% | 12,474,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 8,960,000 | +20,000 | 0.03% | 13,440,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 8,940,000 | +50,000 | 0.03% | 13,767,600 |
| 2019-03-07 | 2019-03-05 | 1.520 | 8,890,000 | -20,000 | 0.03% | 13,512,800 |
| 2019-03-06 | 2019-03-04 | 1.500 | 8,910,000 | +150,000 | 0.03% | 13,365,000 |
| 2019-03-05 | 2019-03-01 | 1.460 | 8,760,000 | -30,000 | 0.03% | 12,789,600 |
| 2019-03-04 | 2019-02-28 | 1.450 | 8,790,000 | -10,000 | 0.03% | 12,745,500 |
| 2019-03-01 | 2019-02-27 | 1.450 | 8,800,000 | +30,000 | 0.03% | 12,760,000 |
| 2019-02-28 | 2019-02-26 | 1.460 | 8,770,000 | +130,000 | 0.03% | 12,804,200 |
| 2019-02-27 | 2019-02-25 | 1.440 | 8,640,000 | +20,000 | 0.03% | 12,441,600 |
| 2019-02-26 | 2019-02-22 | 1.450 | 8,620,000 | -10,000 | 0.03% | 12,499,000 |
| 2019-02-25 | 2019-02-21 | 1.430 | 8,630,000 | +20,000 | 0.03% | 12,340,900 |
| 2019-02-22 | 2019-02-20 | 1.460 | 8,610,000 | -20,000 | 0.03% | 12,570,600 |
| 2019-02-20 | 2019-02-18 | 1.480 | 8,630,000 | +30,000 | 0.03% | 12,772,400 |
| 2019-02-19 | 2019-02-15 | 1.470 | 8,600,000 | -30,000 | 0.03% | 12,642,000 |
| 2019-02-15 | 2019-02-13 | 1.520 | 8,630,000 | +90,000 | 0.03% | 13,117,600 |
| 2019-02-14 | 2019-02-12 | 1.520 | 8,540,000 | -80,000 | 0.03% | 12,980,800 |
| 2019-02-13 | 2019-02-11 | 1.490 | 8,620,000 | -30,000 | 0.03% | 12,843,800 |
| 2019-02-12 | 2019-02-08 | 1.450 | 8,650,000 | -20,000 | 0.03% | 12,542,500 |
| 2019-02-11 | 2019-02-04 | 1.410 | 8,670,000 | -30,000 | 0.03% | 12,224,700 |
| 2019-02-08 | 2019-01-31 | 1.360 | 8,700,000 | +40,000 | 0.03% | 11,832,000 |
| 2019-02-01 | 2019-01-30 | 1.310 | 8,660,000 | -10,000 | 0.03% | 11,344,600 |
| 2019-01-30 | 2019-01-28 | 1.310 | 8,670,000 | -10,000 | 0.03% | 11,357,700 |
| 2019-01-29 | 2019-01-25 | 1.310 | 8,680,000 | +30,000 | 0.03% | 11,370,800 |
| 2019-01-28 | 2019-01-24 | 1.310 | 8,650,000 | -10,000 | 0.03% | 11,331,500 |
| 2019-01-25 | 2019-01-23 | 1.300 | 8,660,000 | +10,000 | 0.03% | 11,258,000 |
| 2019-01-23 | 2019-01-21 | 1.320 | 8,650,000 | -40,000 | 0.03% | 11,418,000 |
| 2019-01-22 | 2019-01-18 | 1.280 | 8,690,000 | +50,000 | 0.03% | 11,123,200 |
| 2019-01-21 | 2019-01-17 | 1.260 | 8,640,000 | +10,000 | 0.03% | 10,886,400 |
| 2019-01-18 | 2019-01-16 | 1.280 | 8,630,000 | +20,000 | 0.03% | 11,046,400 |
| 2019-01-17 | 2019-01-15 | 1.280 | 8,610,000 | -30,000 | 0.03% | 11,020,800 |
| 2019-01-08 | 2019-01-04 | 1.260 | 8,640,000 | -20,000 | 0.03% | 10,886,400 |
| 2019-01-07 | 2019-01-03 | 1.270 | 8,660,000 | -10,000 | 0.03% | 10,998,200 |
| 2019-01-02 | 2018-12-27 | 1.200 | 8,670,000 | -30,000 | 0.03% | 10,404,000 |
| 2018-12-28 | 2018-12-24 | 1.240 | 8,700,000 | -100,000 | 0.03% | 10,788,000 |
| 2018-12-27 | 2018-12-20 | 1.280 | 8,800,000 | +20,000 | 0.03% | 11,264,000 |
| 2018-12-21 | 2018-12-19 | 1.300 | 8,780,000 | -10,000 | 0.03% | 11,414,000 |
| 2018-12-19 | 2018-12-17 | 1.360 | 8,790,000 | -90,000 | 0.03% | 11,954,400 |
| 2018-12-18 | 2018-12-14 | 1.330 | 8,880,000 | +40,000 | 0.03% | 11,810,400 |
| 2018-12-17 | 2018-12-13 | 1.440 | 8,840,000 | +40,000 | 0.03% | 12,729,600 |
| 2018-12-13 | 2018-12-11 | 1.340 | 8,800,000 | -10,000 | 0.03% | 11,792,000 |
| 2018-12-12 | 2018-12-10 | 1.290 | 8,810,000 | +70,000 | 0.03% | 11,364,900 |
| 2018-12-11 | 2018-12-07 | 1.230 | 8,740,000 | +10,000 | 0.03% | 10,750,200 |
| 2018-12-10 | 2018-12-06 | 1.250 | 8,730,000 | -10,000 | 0.03% | 10,912,500 |
| 2018-12-05 | 2018-12-03 | 1.190 | 8,740,000 | -20,000 | 0.03% | 10,400,600 |
| 2018-12-03 | 2018-11-29 | 1.230 | 8,760,000 | +20,000 | 0.03% | 10,774,800 |
| 2018-11-28 | 2018-11-26 | 1.220 | 8,740,000 | -10,000 | 0.03% | 10,662,800 |
| 2018-11-19 | 2018-11-15 | 1.170 | 8,750,000 | +200,000 | 0.03% | 10,237,500 |
| 2018-11-16 | 2018-11-14 | 1.130 | 8,550,000 | -20,000 | 0.03% | 9,661,500 |
| 2018-11-15 | 2018-11-13 | 1.130 | 8,570,000 | +110,000 | 0.03% | 9,684,100 |
| 2018-11-13 | 2018-11-09 | 1.060 | 8,460,000 | -1,180,000 | 0.03% | 8,967,600 |
| 2018-11-12 | 2018-11-08 | 1.150 | 9,640,000 | +10,000 | 0.04% | 11,086,000 |
| 2018-11-09 | 2018-11-07 | 1.170 | 9,630,000 | +10,000 | 0.04% | 11,267,100 |
| 2018-11-06 | 2018-11-02 | 1.100 | 9,620,000 | +10,000 | 0.04% | 10,582,000 |
| 2018-11-05 | 2018-11-01 | 1.080 | 9,610,000 | +140,000 | 0.04% | 10,378,800 |
| 2018-11-02 | 2018-10-31 | 1.080 | 9,470,000 | +810,000 | 0.04% | 10,227,600 |
| 2018-11-01 | 2018-10-30 | 1.060 | 8,660,000 | +10,000 | 0.03% | 9,179,600 |
| 2018-10-31 | 2018-10-29 | 1.060 | 8,650,000 | +170,000 | 0.03% | 9,169,000 |
| 2018-10-30 | 2018-10-26 | 1.040 | 8,480,000 | +10,000 | 0.03% | 8,819,200 |
| 2018-10-26 | 2018-10-24 | 1.060 | 8,470,000 | -10,000 | 0.03% | 8,978,200 |
| 2018-10-25 | 2018-10-23 | 1.060 | 8,480,000 | +1,080,000 | 0.03% | 8,988,800 |
| 2018-10-23 | 2018-10-19 | 1.060 | 7,400,000 | +2,500,000 | 0.03% | 7,844,000 |
| 2018-10-19 | 2018-10-16 | 1.010 | 4,900,000 | +30,000 | 0.02% | 4,949,000 |
| 2018-10-18 | 2018-10-15 | 0.990 | 4,870,000 | +10,000 | 0.02% | 4,821,300 |
| 2018-10-16 | 2018-10-12 | 1.000 | 4,860,000 | -10,000 | 0.02% | 4,860,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 4,870,000 | -100,000 | 0.02% | 4,577,800 |
| 2018-10-12 | 2018-10-10 | 1.010 | 4,970,000 | +20,000 | 0.02% | 5,019,700 |
| 2018-10-11 | 2018-10-09 | 1.010 | 4,950,000 | -20,000 | 0.02% | 4,999,500 |
| 2018-10-10 | 2018-10-08 | 1.010 | 4,970,000 | -40,000 | 0.02% | 5,019,700 |
| 2018-10-09 | 2018-10-05 | 1.020 | 5,010,000 | +10,000 | 0.02% | 5,110,200 |
| 2018-10-08 | 2018-10-04 | 1.050 | 5,000,000 | -30,000 | 0.02% | 5,250,000 |
| 2018-10-04 | 2018-10-02 | 1.070 | 5,030,000 | +40,000 | 0.02% | 5,382,100 |
| 2018-10-03 | 2018-09-28 | 1.070 | 4,990,000 | +20,000 | 0.02% | 5,339,300 |
| 2018-10-02 | 2018-09-27 | 1.040 | 4,970,000 | -20,000 | 0.02% | 5,168,800 |
| 2018-09-28 | 2018-09-26 | 1.020 | 4,990,000 | +30,000 | 0.02% | 5,089,800 |
| 2018-09-27 | 2018-09-24 | 1.010 | 4,960,000 | +20,000 | 0.02% | 5,009,600 |
| 2018-09-20 | 2018-09-18 | 0.980 | 4,940,000 | +40,000 | 0.02% | 4,841,200 |
| 2018-09-19 | 2018-09-17 | 1.030 | 4,900,000 | -70,000 | 0.02% | 5,047,000 |
| 2018-09-18 | 2018-09-14 | 0.930 | 4,970,000 | -10,000 | 0.02% | 4,622,100 |
| 2018-09-17 | 2018-09-13 | 0.920 | 4,980,000 | -30,000 | 0.02% | 4,581,600 |
| 2018-09-14 | 2018-09-12 | 0.910 | 5,010,000 | +90,000 | 0.02% | 4,559,100 |
| 2018-09-12 | 2018-09-10 | 0.890 | 4,920,000 | -70,000 | 0.02% | 4,378,800 |
| 2018-09-11 | 2018-09-07 | 0.900 | 4,990,000 | -40,000 | 0.02% | 4,491,000 |
| 2018-09-10 | 2018-09-06 | 0.920 | 5,030,000 | -30,000 | 0.02% | 4,627,600 |
| 2018-09-07 | 2018-09-05 | 0.940 | 5,060,000 | -580,000 | 0.02% | 4,756,400 |
| 2018-09-06 | 2018-09-04 | 0.940 | 5,640,000 | -150,000 | 0.02% | 5,301,600 |
| 2018-09-05 | 2018-09-03 | 0.940 | 5,790,000 | +100,000 | 0.02% | 5,442,600 |
| 2018-09-04 | 2018-08-31 | 0.950 | 5,690,000 | -50,000 | 0.02% | 5,405,500 |
| 2018-09-03 | 2018-08-30 | 0.920 | 5,740,000 | +10,000 | 0.02% | 5,280,800 |
| 2018-08-31 | 2018-08-29 | 0.930 | 5,730,000 | -130,000 | 0.02% | 5,328,900 |
| 2018-08-30 | 2018-08-28 | 0.920 | 5,860,000 | +140,000 | 0.02% | 5,391,200 |
| 2018-08-29 | 2018-08-27 | 0.920 | 5,720,000 | -100,000 | 0.02% | 5,262,400 |
| 2018-08-28 | 2018-08-24 | 0.880 | 5,820,000 | +50,000 | 0.02% | 5,121,600 |
| 2018-08-27 | 2018-08-23 | 0.890 | 5,770,000 | +80,000 | 0.02% | 5,135,300 |
| 2018-08-24 | 2018-08-22 | 0.880 | 5,690,000 | -150,000 | 0.02% | 5,007,200 |
| 2018-08-23 | 2018-08-21 | 0.880 | 5,840,000 | -90,000 | 0.02% | 5,139,200 |
| 2018-08-22 | 2018-08-20 | 0.860 | 5,930,000 | -120,000 | 0.02% | 5,099,800 |
| 2018-08-21 | 2018-08-17 | 0.820 | 6,050,000 | +20,000 | 0.02% | 4,961,000 |
| 2018-08-20 | 2018-08-16 | 0.840 | 6,030,000 | -10,000 | 0.02% | 5,065,200 |
| 2018-08-17 | 2018-08-15 | 0.860 | 6,040,000 | -2,570,000 | 0.02% | 5,194,400 |
| 2018-08-16 | 2018-08-14 | 0.890 | 8,610,000 | +10,000 | 0.03% | 7,662,900 |
| 2018-08-15 | 2018-08-13 | 0.890 | 8,600,000 | -40,000 | 0.03% | 7,654,000 |
| 2018-08-14 | 2018-08-10 | 0.900 | 8,640,000 | -80,000 | 0.03% | 7,776,000 |
| 2018-08-13 | 2018-08-09 | 0.900 | 8,720,000 | +140,000 | 0.03% | 7,848,000 |
| 2018-08-10 | 2018-08-08 | 0.900 | 8,580,000 | +20,000 | 0.03% | 7,722,000 |
| 2018-08-09 | 2018-08-07 | 0.890 | 8,560,000 | -60,000 | 0.03% | 7,618,400 |
| 2018-08-07 | 2018-08-03 | 0.890 | 8,620,000 | +30,000 | 0.03% | 7,671,800 |
| 2018-08-06 | 2018-08-02 | 0.900 | 8,590,000 | -20,000 | 0.03% | 7,731,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 8,610,000 | +10,000 | 0.03% | 8,007,300 |
| 2018-08-02 | 2018-07-31 | 0.930 | 8,600,000 | +50,000 | 0.03% | 7,998,000 |
| 2018-08-01 | 2018-07-30 | 0.950 | 8,550,000 | +210,000 | 0.03% | 8,122,500 |
| 2018-07-27 | 2018-07-25 | 0.940 | 8,340,000 | +10,000 | 0.03% | 7,839,600 |
| 2018-07-26 | 2018-07-24 | 0.930 | 8,330,000 | -5,290,000 | 0.03% | 7,746,900 |
| 2018-07-20 | 2018-07-18 | 0.940 | 13,620,000 | -10,000 | 0.05% | 12,802,800 |
| 2018-07-19 | 2018-07-17 | 0.910 | 13,630,000 | +10,000 | 0.05% | 12,403,300 |
| 2018-07-18 | 2018-07-16 | 0.930 | 13,620,000 | +10,000 | 0.05% | 12,666,600 |
| 2018-07-17 | 2018-07-13 | 0.940 | 13,610,000 | +100,000 | 0.05% | 12,793,400 |
| 2018-07-16 | 2018-07-12 | 0.920 | 13,510,000 | +30,000 | 0.05% | 12,429,200 |
| 2018-07-13 | 2018-07-11 | 0.910 | 13,480,000 | -230,000 | 0.05% | 12,266,800 |
| 2018-07-12 | 2018-07-10 | 0.940 | 13,710,000 | -70,000 | 0.05% | 12,887,400 |
| 2018-07-10 | 2018-07-06 | 0.930 | 13,780,000 | +100,000 | 0.05% | 12,815,400 |
| 2018-07-09 | 2018-07-05 | 0.870 | 13,680,000 | +140,000 | 0.05% | 11,901,600 |
| 2018-07-06 | 2018-07-04 | 0.850 | 13,540,000 | +50,000 | 0.05% | 11,509,000 |
| 2018-07-05 | 2018-07-03 | 0.860 | 13,490,000 | -230,000 | 0.05% | 11,601,400 |
| 2018-07-04 | 2018-06-29 | 0.860 | 13,720,000 | -110,000 | 0.05% | 11,799,200 |
| 2018-07-03 | 2018-06-28 | 0.830 | 13,830,000 | -240,000 | 0.05% | 11,478,900 |
| 2018-06-29 | 2018-06-27 | 0.860 | 14,070,000 | -200,000 | 0.06% | 12,100,200 |
| 2018-06-28 | 2018-06-26 | 0.860 | 14,270,000 | +10,000 | 0.06% | 12,272,200 |
| 2018-06-27 | 2018-06-25 | 0.890 | 14,260,000 | -20,000 | 0.06% | 12,691,400 |
| 2018-06-26 | 2018-06-22 | 0.900 | 14,280,000 | -100,000 | 0.06% | 12,852,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 14,380,000 | +60,000 | 0.06% | 12,942,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 14,320,000 | +180,000 | 0.06% | 13,174,400 |
| 2018-06-21 | 2018-06-19 | 0.920 | 14,140,000 | +370,000 | 0.06% | 13,008,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 13,770,000 | +70,000 | 0.05% | 13,632,300 |
| 2018-06-19 | 2018-06-14 | 1.010 | 13,700,000 | +180,000 | 0.05% | 13,837,000 |
| 2018-06-15 | 2018-06-13 | 1.040 | 13,520,000 | -330,000 | 0.05% | 14,060,800 |
| 2018-06-14 | 2018-06-12 | 1.020 | 13,850,000 | -10,000 | 0.05% | 14,127,000 |
| 2018-06-13 | 2018-06-11 | 1.030 | 13,860,000 | +270,000 | 0.05% | 14,275,800 |
| 2018-06-12 | 2018-06-08 | 1.000 | 13,590,000 | +760,000 | 0.05% | 13,590,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 12,830,000 | -90,000 | 0.05% | 13,343,200 |
| 2018-06-08 | 2018-06-06 | 1.040 | 12,920,000 | +240,000 | 0.05% | 13,436,800 |
| 2018-06-07 | 2018-06-05 | 1.010 | 12,680,000 | -130,000 | 0.05% | 12,806,800 |
| 2018-06-06 | 2018-06-04 | 1.000 | 12,810,000 | -360,000 | 0.05% | 12,810,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 13,170,000 | -30,000 | 0.05% | 13,565,100 |
| 2018-06-04 | 2018-05-31 | 1.020 | 13,200,000 | +20,000 | 0.05% | 13,464,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 13,180,000 | +940,000 | 0.05% | 13,443,600 |
| 2018-05-31 | 2018-05-29 | 1.060 | 12,240,000 | -10,000 | 0.05% | 12,974,400 |
| 2018-05-30 | 2018-05-28 | 1.060 | 12,250,000 | +450,000 | 0.05% | 12,985,000 |
| 2018-05-29 | 2018-05-25 | 1.080 | 11,800,000 | +1,010,000 | 0.05% | 12,744,000 |
| 2018-05-28 | 2018-05-24 | 1.210 | 10,790,000 | +1,120,000 | 0.04% | 13,055,900 |
| 2018-05-25 | 2018-05-23 | 0.920 | 9,670,000 | +20,000 | 0.04% | 8,896,400 |
| 2018-05-24 | 2018-05-21 | 0.910 | 9,650,000 | +70,000 | 0.04% | 8,781,500 |
| 2018-05-23 | 2018-05-18 | 0.910 | 9,580,000 | +400,000 | 0.04% | 8,717,800 |
| 2018-05-21 | 2018-05-17 | 0.910 | 9,180,000 | +40,000 | 0.04% | 8,353,800 |
| 2018-05-18 | 2018-05-16 | 0.900 | 9,140,000 | -30,000 | 0.04% | 8,226,000 |
| 2018-05-17 | 2018-05-15 | 0.900 | 9,170,000 | +150,000 | 0.04% | 8,253,000 |
| 2018-05-15 | 2018-05-11 | 0.930 | 9,020,000 | -90,000 | 0.04% | 8,388,600 |
| 2018-05-14 | 2018-05-10 | 0.920 | 9,110,000 | +40,000 | 0.04% | 8,381,200 |
| 2018-05-09 | 2018-05-07 | 0.910 | 9,070,000 | +50,000 | 0.04% | 8,253,700 |
| 2018-05-08 | 2018-05-04 | 0.910 | 9,020,000 | -20,000 | 0.04% | 8,208,200 |
| 2018-05-07 | 2018-05-03 | 0.890 | 9,040,000 | +20,000 | 0.04% | 8,045,600 |
| 2018-05-04 | 2018-05-02 | 0.910 | 9,020,000 | -50,000 | 0.04% | 8,208,200 |
| 2018-05-03 | 2018-04-30 | 0.890 | 9,070,000 | +30,000 | 0.04% | 8,072,300 |
| 2018-05-02 | 2018-04-27 | 0.910 | 9,040,000 | -20,000 | 0.04% | 8,226,400 |
| 2018-04-30 | 2018-04-26 | 0.900 | 9,060,000 | +50,000 | 0.04% | 8,154,000 |
| 2018-04-27 | 2018-04-25 | 0.920 | 9,010,000 | -10,000 | 0.04% | 8,289,200 |
| 2018-04-26 | 2018-04-24 | 0.910 | 9,020,000 | -30,000 | 0.04% | 8,208,200 |
| 2018-04-25 | 2018-04-23 | 0.910 | 9,050,000 | +1,930,000 | 0.04% | 8,235,500 |
| 2018-04-24 | 2018-04-20 | 0.930 | 7,120,000 | -20,000 | 0.03% | 6,621,600 |
| 2018-04-23 | 2018-04-19 | 0.920 | 7,140,000 | +20,000 | 0.03% | 6,568,800 |
| 2018-04-20 | 2018-04-18 | 0.940 | 7,120,000 | +30,000 | 0.03% | 6,692,800 |
| 2018-04-19 | 2018-04-17 | 0.940 | 7,090,000 | +20,000 | 0.03% | 6,664,600 |
| 2018-04-18 | 2018-04-16 | 0.950 | 7,070,000 | +70,000 | 0.03% | 6,716,500 |
| 2018-04-16 | 2018-04-12 | 0.980 | 7,000,000 | +10,000 | 0.03% | 6,860,000 |
| 2018-04-10 | 2018-04-06 | 0.960 | 6,990,000 | +30,000 | 0.03% | 6,710,400 |
| 2018-04-09 | 2018-04-04 | 0.970 | 6,960,000 | +200,000 | 0.03% | 6,751,200 |
| 2018-04-06 | 2018-04-03 | 1.010 | 6,760,000 | -30,000 | 0.03% | 6,827,600 |
| 2018-04-04 | 2018-03-29 | 1.020 | 6,790,000 | +1,550,000 | 0.03% | 6,925,800 |
| 2018-04-03 | 2018-03-28 | 1.020 | 5,240,000 | -10,000 | 0.02% | 5,344,800 |
| 2018-03-28 | 2018-03-26 | 1.010 | 5,250,000 | +30,000 | 0.02% | 5,302,500 |
| 2018-03-27 | 2018-03-23 | 1.000 | 5,220,000 | +40,000 | 0.02% | 5,220,000 |
| 2018-03-23 | 2018-03-21 | 1.040 | 5,180,000 | -20,000 | 0.02% | 5,387,200 |
| 2018-03-22 | 2018-03-20 | 1.020 | 5,200,000 | +30,000 | 0.02% | 5,304,000 |
| 2018-03-21 | 2018-03-19 | 1.040 | 5,170,000 | +4,360,000 | 0.02% | 5,376,800 |
| 2018-03-19 | 2018-03-15 | 1.060 | 810,000 | -790,000 | 0.00% | 858,600 |
| 2018-03-16 | 2018-03-14 | 1.060 | 1,600,000 | -7,200,000 | 0.01% | 1,696,000 |
| 2018-03-14 | 2018-03-12 | 1.080 | 8,800,000 | +20,000 | 0.03% | 9,504,000 |
| 2018-03-13 | 2018-03-09 | 1.030 | 8,780,000 | +1,640,000 | 0.03% | 9,043,400 |
| 2018-03-08 | 2018-03-06 | 1.020 | 7,140,000 | -10,000 | 0.03% | 7,282,800 |
| 2018-03-07 | 2018-03-05 | 1.020 | 7,150,000 | +6,350,000 | 0.03% | 7,293,000 |
| 2018-03-02 | 2018-02-28 | 1.070 | 800,000 | -70,000 | 0.00% | 856,000 |
| 2018-03-01 | 2018-02-27 | 1.050 | 870,000 | +10,000 | 0.00% | 913,500 |
| 2018-02-28 | 2018-02-26 | 1.060 | 860,000 | +10,000 | 0.00% | 911,600 |
| 2018-02-27 | 2018-02-23 | 1.080 | 850,000 | -10,000 | 0.00% | 918,000 |
| 2018-02-26 | 2018-02-22 | 1.070 | 860,000 | -30,000 | 0.00% | 920,200 |
| 2018-02-23 | 2018-02-21 | 1.090 | 890,000 | +40,000 | 0.00% | 970,100 |
| 2018-02-22 | 2018-02-20 | 1.080 | 850,000 | -60,000 | 0.00% | 918,000 |
| 2018-02-14 | 2018-02-12 | 0.970 | 910,000 | +60,000 | 0.00% | 882,700 |
| 2018-02-13 | 2018-02-09 | 0.960 | 850,000 | -10,000 | 0.00% | 816,000 |
| 2018-02-12 | 2018-02-08 | 0.990 | 860,000 | -20,000 | 0.00% | 851,400 |
| 2018-02-09 | 2018-02-07 | 0.950 | 880,000 | +20,000 | 0.00% | 836,000 |
| 2018-02-08 | 2018-02-06 | 0.950 | 860,000 | +10,000 | 0.00% | 817,000 |
| 2018-02-05 | 2018-02-01 | 1.050 | 850,000 | -90,000 | 0.00% | 892,500 |
| 2018-02-02 | 2018-01-31 | 1.090 | 940,000 | +10,000 | 0.00% | 1,024,600 |
| 2018-02-01 | 2018-01-30 | 1.080 | 930,000 | -30,000 | 0.00% | 1,004,400 |
| 2018-01-29 | 2018-01-25 | 1.130 | 960,000 | +40,000 | 0.00% | 1,084,800 |
| 2018-01-25 | 2018-01-23 | 1.090 | 920,000 | +80,000 | 0.00% | 1,002,800 |
| 2018-01-24 | 2018-01-22 | 1.090 | 840,000 | +10,000 | 0.00% | 915,600 |
| 2018-01-15 | 2018-01-11 | 1.050 | 830,000 | -50,000 | 0.00% | 871,500 |
| 2018-01-10 | 2018-01-08 | 1.100 | 880,000 | -20,000 | 0.00% | 968,000 |
| 2018-01-08 | 2018-01-04 | 1.080 | 900,000 | +50,000 | 0.00% | 972,000 |
| 2018-01-02 | 2017-12-28 | 1.080 | 850,000 | -30,000 | 0.00% | 918,000 |
| 2017-12-29 | 2017-12-27 | 1.010 | 880,000 | -30,000 | 0.00% | 888,800 |
| 2017-12-28 | 2017-12-22 | 0.990 | 910,000 | +50,000 | 0.00% | 900,900 |
| 2017-12-22 | 2017-12-20 | 0.930 | 860,000 | +10,000 | 0.00% | 799,800 |
| 2017-12-21 | 2017-12-19 | 0.950 | 850,000 | -30,000 | 0.00% | 807,500 |
| 2017-12-18 | 2017-12-14 | 0.920 | 880,000 | -70,000 | 0.00% | 809,600 |
| 2017-12-14 | 2017-12-12 | 0.900 | 950,000 | +50,000 | 0.00% | 855,000 |
| 2017-12-12 | 2017-12-08 | 0.910 | 900,000 | -10,000 | 0.00% | 819,000 |
| 2017-12-11 | 2017-12-07 | 0.900 | 910,000 | -20,000 | 0.00% | 819,000 |
| 2017-12-08 | 2017-12-06 | 0.930 | 930,000 | +30,000 | 0.00% | 864,900 |
| 2017-12-04 | 2017-11-30 | 1.050 | 900,000 | -20,000 | 0.00% | 945,000 |
| 2017-12-01 | 2017-11-29 | 0.950 | 920,000 | +20,000 | 0.00% | 874,000 |
| 2017-11-30 | 2017-11-28 | 0.990 | 900,000 | +20,000 | 0.00% | 891,000 |
| 2017-11-29 | 2017-11-27 | 1.020 | 880,000 | +20,000 | 0.00% | 897,600 |
| 2017-11-27 | 2017-11-23 | 1.040 | 860,000 | -10,000 | 0.00% | 894,400 |
| 2017-11-24 | 2017-11-22 | 1.020 | 870,000 | +20,000 | 0.00% | 887,400 |
| 2017-11-22 | 2017-11-20 | 1.060 | 850,000 | -30,000 | 0.00% | 901,000 |
| 2017-11-21 | 2017-11-17 | 1.110 | 880,000 | -40,000 | 0.00% | 976,800 |
| 2017-11-20 | 2017-11-16 | 1.140 | 920,000 | -10,000 | 0.00% | 1,048,800 |
| 2017-11-15 | 2017-11-13 | 1.230 | 930,000 | -30,000 | 0.00% | 1,143,900 |
| 2017-11-10 | 2017-11-08 | 1.270 | 960,000 | +60,000 | 0.00% | 1,219,200 |
| 2017-10-31 | 2017-10-27 | 1.280 | 900,000 | -10,000 | 0.00% | 1,152,000 |
| 2017-10-30 | 2017-10-26 | 1.250 | 910,000 | -20,000 | 0.00% | 1,137,500 |
| 2017-10-25 | 2017-10-23 | 1.270 | 930,000 | +20,000 | 0.00% | 1,181,100 |
| 2017-10-20 | 2017-10-18 | 1.290 | 910,000 | +60,000 | 0.00% | 1,173,900 |
| 2017-10-17 | 2017-10-13 | 1.310 | 850,000 | +10,000 | 0.00% | 1,113,500 |
| 2017-10-16 | 2017-10-12 | 1.320 | 840,000 | +20,000 | 0.00% | 1,108,800 |
| 2017-10-13 | 2017-10-11 | 1.320 | 820,000 | -20,000 | 0.00% | 1,082,400 |
| 2017-10-12 | 2017-10-10 | 1.340 | 840,000 | +10,000 | 0.00% | 1,125,600 |
| 2017-09-29 | 2017-09-27 | 1.260 | 830,000 | -60,000 | 0.00% | 1,045,800 |
| 2017-09-22 | 2017-09-20 | 1.290 | 890,000 | -90,000 | 0.00% | 1,148,100 |
| 2017-09-21 | 2017-09-19 | 1.270 | 980,000 | -30,000 | 0.00% | 1,244,600 |
| 2017-09-20 | 2017-09-18 | 1.270 | 1,010,000 | +40,000 | 0.00% | 1,282,700 |
| 2017-09-19 | 2017-09-15 | 1.270 | 970,000 | +90,000 | 0.00% | 1,231,900 |
| 2017-09-18 | 2017-09-14 | 1.340 | 880,000 | -80,000 | 0.00% | 1,179,200 |
| 2017-09-15 | 2017-09-13 | 1.300 | 960,000 | +40,000 | 0.00% | 1,248,000 |
| 2017-09-11 | 2017-09-07 | 1.320 | 920,000 | +10,000 | 0.00% | 1,214,400 |
| 2017-09-08 | 2017-09-06 | 1.320 | 910,000 | -1,250,000 | 0.00% | 1,201,200 |
| 2017-09-07 | 2017-09-05 | 1.290 | 2,160,000 | -30,000 | 0.01% | 2,786,400 |
| 2017-09-06 | 2017-09-04 | 1.330 | 2,190,000 | -10,000 | 0.01% | 2,912,700 |
| 2017-09-05 | 2017-09-01 | 1.330 | 2,200,000 | -10,000 | 0.01% | 2,926,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 2,210,000 | -100,000 | 0.01% | 3,027,700 |
| 2017-09-01 | 2017-08-30 | 1.360 | 2,310,000 | +10,000 | 0.01% | 3,141,600 |
| 2017-08-31 | 2017-08-29 | 1.360 | 2,300,000 | +90,000 | 0.01% | 3,128,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 2,210,000 | +10,000 | 0.01% | 3,049,800 |
| 2017-08-28 | 2017-08-24 | 1.370 | 2,200,000 | -10,000 | 0.01% | 3,014,000 |
| 2017-08-25 | 2017-08-22 | 1.380 | 2,210,000 | +10,000 | 0.01% | 3,049,800 |
| 2017-08-21 | 2017-08-17 | 1.370 | 2,200,000 | +10,000 | 0.01% | 3,014,000 |
| 2017-08-18 | 2017-08-16 | 1.380 | 2,190,000 | -30,000 | 0.01% | 3,022,200 |
| 2017-08-17 | 2017-08-15 | 1.390 | 2,220,000 | -10,000 | 0.01% | 3,085,800 |
| 2017-08-16 | 2017-08-14 | 1.370 | 2,230,000 | +40,000 | 0.01% | 3,055,100 |
| 2017-08-15 | 2017-08-11 | 1.380 | 2,190,000 | -20,000 | 0.01% | 3,022,200 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,210,000 | -200,000 | 0.01% | 3,071,900 |
| 2017-08-11 | 2017-08-09 | 1.430 | 2,410,000 | +60,000 | 0.01% | 3,446,300 |
| 2017-08-10 | 2017-08-08 | 1.490 | 2,350,000 | +30,000 | 0.01% | 3,501,500 |
| 2017-08-08 | 2017-08-04 | 1.340 | 2,320,000 | +10,000 | 0.01% | 3,108,800 |
| 2017-08-07 | 2017-08-03 | 1.360 | 2,310,000 | +50,000 | 0.01% | 3,141,600 |
| 2017-08-04 | 2017-08-02 | 1.340 | 2,260,000 | -10,000 | 0.01% | 3,028,400 |
| 2017-08-03 | 2017-08-01 | 1.320 | 2,270,000 | +530,000 | 0.01% | 2,996,400 |
| 2017-08-01 | 2017-07-28 | 1.320 | 1,740,000 | +710,000 | 0.01% | 2,296,800 |
| 2017-07-31 | 2017-07-27 | 1.310 | 1,030,000 | -30,000 | 0.00% | 1,349,300 |
| 2017-07-27 | 2017-07-25 | 1.320 | 1,060,000 | +10,000 | 0.00% | 1,399,200 |
| 2017-07-25 | 2017-07-21 | 1.310 | 1,050,000 | -10,000 | 0.00% | 1,375,500 |
| 2017-07-21 | 2017-07-19 | 1.360 | 1,060,000 | -30,000 | 0.00% | 1,441,600 |
| 2017-07-20 | 2017-07-18 | 1.290 | 1,090,000 | -10,000 | 0.00% | 1,406,100 |
| 2017-07-19 | 2017-07-17 | 1.310 | 1,100,000 | +20,000 | 0.00% | 1,441,000 |
| 2017-07-18 | 2017-07-14 | 1.310 | 1,080,000 | -20,000 | 0.00% | 1,414,800 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,100,000 | +10,000 | 0.00% | 1,408,000 |
| 2017-07-12 | 2017-07-10 | 1.270 | 1,090,000 | -290,000 | 0.00% | 1,384,300 |
| 2017-07-11 | 2017-07-07 | 1.290 | 1,380,000 | -20,000 | 0.01% | 1,780,200 |
| 2017-07-07 | 2017-07-05 | 1.290 | 1,400,000 | +30,000 | 0.01% | 1,806,000 |
| 2017-07-06 | 2017-07-04 | 1.280 | 1,370,000 | +10,000 | 0.01% | 1,753,600 |
| 2017-06-26 | 2017-06-22 | 1.350 | 1,360,000 | -30,000 | 0.01% | 1,836,000 |
| 2017-06-22 | 2017-06-20 | 1.340 | 1,390,000 | -70,000 | 0.01% | 1,862,600 |
| 2017-06-20 | 2017-06-16 | 1.350 | 1,460,000 | -40,000 | 0.01% | 1,971,000 |
| 2017-06-19 | 2017-06-15 | 1.330 | 1,500,000 | -40,000 | 0.01% | 1,995,000 |
| 2017-06-15 | 2017-06-13 | 1.330 | 1,540,000 | +50,000 | 0.01% | 2,048,200 |
| 2017-06-13 | 2017-06-09 | 1.260 | 1,490,000 | +10,000 | 0.01% | 1,877,400 |
| 2017-06-12 | 2017-06-08 | 1.290 | 1,480,000 | +50,000 | 0.01% | 1,909,200 |
| 2017-06-09 | 2017-06-07 | 1.290 | 1,430,000 | +10,000 | 0.01% | 1,844,700 |
| 2017-06-08 | 2017-06-06 | 1.280 | 1,420,000 | -40,000 | 0.01% | 1,817,600 |
| 2017-06-07 | 2017-06-05 | 1.310 | 1,460,000 | +30,000 | 0.01% | 1,912,600 |
| 2017-06-02 | 2017-05-31 | 1.350 | 1,430,000 | -10,000 | 0.01% | 1,930,500 |
| 2017-05-31 | 2017-05-26 | 1.360 | 1,440,000 | -20,000 | 0.01% | 1,958,400 |
| 2017-05-29 | 2017-05-25 | 1.370 | 1,460,000 | +30,000 | 0.01% | 2,000,200 |
| 2017-05-26 | 2017-05-24 | 1.380 | 1,430,000 | -40,000 | 0.01% | 1,973,400 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,470,000 | -30,000 | 0.01% | 1,955,100 |
| 2017-05-24 | 2017-05-22 | 1.340 | 1,500,000 | -20,000 | 0.01% | 2,010,000 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,520,000 | +60,000 | 0.01% | 1,976,000 |
| 2017-05-22 | 2017-05-18 | 1.300 | 1,460,000 | -30,000 | 0.01% | 1,898,000 |
| 2017-05-17 | 2017-05-15 | 1.270 | 1,490,000 | +90,000 | 0.01% | 1,892,300 |
| 2017-05-16 | 2017-05-12 | 1.260 | 1,400,000 | +20,000 | 0.01% | 1,764,000 |
| 2017-05-15 | 2017-05-11 | 1.260 | 1,380,000 | -70,000 | 0.01% | 1,738,800 |
| 2017-05-12 | 2017-05-10 | 1.290 | 1,450,000 | +10,000 | 0.01% | 1,870,500 |
| 2017-05-11 | 2017-05-09 | 1.250 | 1,440,000 | +10,000 | 0.01% | 1,800,000 |
| 2017-05-10 | 2017-05-08 | 1.240 | 1,430,000 | -10,000 | 0.01% | 1,773,200 |
| 2017-05-08 | 2017-05-04 | 1.280 | 1,440,000 | +10,000 | 0.01% | 1,843,200 |
| 2017-05-05 | 2017-05-02 | 1.280 | 1,430,000 | +10,000 | 0.01% | 1,830,400 |
| 2017-04-28 | 2017-04-26 | 1.280 | 1,420,000 | +10,000 | 0.01% | 1,817,600 |
| 2017-04-27 | 2017-04-25 | 1.280 | 1,410,000 | -30,000 | 0.01% | 1,804,800 |
| 2017-04-24 | 2017-04-20 | 1.290 | 1,440,000 | +10,000 | 0.01% | 1,857,600 |
| 2017-04-21 | 2017-04-19 | 1.280 | 1,430,000 | +10,000 | 0.01% | 1,830,400 |
| 2017-04-20 | 2017-04-18 | 1.280 | 1,420,000 | +10,000 | 0.01% | 1,817,600 |
| 2017-04-18 | 2017-04-12 | 1.360 | 1,410,000 | +30,000 | 0.01% | 1,917,600 |
| 2017-04-13 | 2017-04-11 | 1.370 | 1,380,000 | +10,000 | 0.01% | 1,890,600 |
| 2017-04-11 | 2017-04-07 | 1.390 | 1,370,000 | +10,000 | 0.01% | 1,904,300 |
| 2017-04-07 | 2017-04-05 | 1.400 | 1,360,000 | -270,000 | 0.01% | 1,904,000 |
| 2017-04-06 | 2017-04-03 | 1.360 | 1,630,000 | +280,000 | 0.01% | 2,216,800 |
| 2017-04-05 | 2017-03-31 | 1.410 | 1,350,000 | +50,000 | 0.01% | 1,903,500 |
| 2017-03-29 | 2017-03-27 | 1.400 | 1,300,000 | +20,000 | 0.01% | 1,820,000 |
| 2017-03-28 | 2017-03-24 | 1.430 | 1,280,000 | -50,000 | 0.01% | 1,830,400 |
| 2017-03-27 | 2017-03-23 | 1.460 | 1,330,000 | +110,000 | 0.01% | 1,941,800 |
| 2017-03-24 | 2017-03-22 | 1.480 | 1,220,000 | -80,000 | 0.00% | 1,805,600 |
| 2017-03-23 | 2017-03-21 | 1.500 | 1,300,000 | -110,000 | 0.01% | 1,950,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 1,410,000 | +40,000 | 0.01% | 2,044,500 |
| 2017-03-21 | 2017-03-17 | 1.410 | 1,370,000 | +10,000 | 0.01% | 1,931,700 |
| 2017-03-20 | 2017-03-16 | 1.380 | 1,360,000 | +20,000 | 0.01% | 1,876,800 |
| 2017-03-17 | 2017-03-15 | 1.390 | 1,340,000 | -90,000 | 0.01% | 1,862,600 |
| 2017-03-16 | 2017-03-14 | 1.330 | 1,430,000 | +180,000 | 0.01% | 1,901,900 |
| 2017-03-14 | 2017-03-10 | 1.330 | 1,250,000 | -10,000 | 0.00% | 1,662,500 |
| 2017-03-13 | 2017-03-09 | 1.320 | 1,260,000 | -30,000 | 0.00% | 1,663,200 |
| 2017-03-09 | 2017-03-07 | 1.310 | 1,290,000 | -20,000 | 0.01% | 1,689,900 |
| 2017-03-08 | 2017-03-06 | 1.300 | 1,310,000 | +40,000 | 0.01% | 1,703,000 |
| 2017-03-02 | 2017-02-28 | 1.300 | 1,270,000 | -10,000 | 0.01% | 1,651,000 |
| 2017-02-28 | 2017-02-24 | 1.360 | 1,280,000 | -50,000 | 0.01% | 1,740,800 |
| 2017-02-24 | 2017-02-22 | 1.370 | 1,330,000 | +30,000 | 0.01% | 1,822,100 |
| 2017-02-23 | 2017-02-21 | 1.370 | 1,300,000 | -10,000 | 0.01% | 1,781,000 |
| 2017-02-22 | 2017-02-20 | 1.360 | 1,310,000 | +10,000 | 0.01% | 1,781,600 |
| 2017-02-21 | 2017-02-17 | 1.410 | 1,300,000 | -40,000 | 0.01% | 1,833,000 |
| 2017-02-17 | 2017-02-15 | 1.350 | 1,340,000 | -50,000 | 0.01% | 1,809,000 |
| 2017-02-14 | 2017-02-10 | 1.350 | 1,390,000 | -30,000 | 0.01% | 1,876,500 |
| 2017-02-13 | 2017-02-09 | 1.340 | 1,420,000 | -330,000 | 0.01% | 1,902,800 |
| 2017-02-10 | 2017-02-08 | 1.320 | 1,750,000 | -80,000 | 0.01% | 2,310,000 |
| 2017-02-09 | 2017-02-07 | 1.310 | 1,830,000 | +330,000 | 0.01% | 2,397,300 |
| 2017-02-08 | 2017-02-06 | 1.330 | 1,500,000 | +80,000 | 0.01% | 1,995,000 |
| 2017-02-07 | 2017-02-03 | 1.340 | 1,420,000 | +20,000 | 0.01% | 1,902,800 |
| 2017-02-02 | 2017-01-27 | 1.310 | 1,400,000 | +100,000 | 0.01% | 1,834,000 |
| 2017-02-01 | 2017-01-25 | 1.340 | 1,300,000 | +90,000 | 0.01% | 1,742,000 |
| 2017-01-26 | 2017-01-24 | 1.310 | 1,210,000 | +10,000 | 0.00% | 1,585,100 |
| 2017-01-25 | 2017-01-23 | 1.260 | 1,200,000 | -40,000 | 0.00% | 1,512,000 |
| 2017-01-23 | 2017-01-19 | 1.270 | 1,240,000 | +100,000 | 0.00% | 1,574,800 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,140,000 | +10,000 | 0.00% | 1,447,800 |
| 2017-01-19 | 2017-01-17 | 1.260 | 1,130,000 | +40,000 | 0.00% | 1,423,800 |
| 2017-01-18 | 2017-01-16 | 1.250 | 1,090,000 | +170,000 | 0.00% | 1,362,500 |
| 2017-01-17 | 2017-01-13 | 1.270 | 920,000 | +60,000 | 0.00% | 1,168,400 |
| 2017-01-16 | 2017-01-12 | 1.260 | 860,000 | +90,000 | 0.00% | 1,083,600 |
| 2017-01-11 | 2017-01-09 | 1.220 | 770,000 | +110,000 | 0.00% | 939,400 |
| 2017-01-04 | 2016-12-30 | 1.260 | 660,000 | +10,000 | 0.00% | 831,600 |
| 2016-12-30 | 2016-12-28 | 1.250 | 650,000 | -30,000 | 0.00% | 812,500 |
| 2016-12-23 | 2016-12-21 | 1.320 | 680,000 | +10,000 | 0.00% | 897,600 |
| 2016-12-22 | 2016-12-20 | 1.290 | 670,000 | +60,000 | 0.00% | 864,300 |
| 2016-12-20 | 2016-12-16 | 1.310 | 610,000 | +40,000 | 0.00% | 799,100 |
| 2016-12-19 | 2016-12-15 | 1.310 | 570,000 | +40,000 | 0.00% | 746,700 |
| 2016-12-15 | 2016-12-13 | 1.360 | 530,000 | -10,000 | 0.00% | 720,800 |
| 2016-12-14 | 2016-12-12 | 1.330 | 540,000 | +10,000 | 0.00% | 718,200 |
| 2016-12-06 | 2016-12-02 | 1.470 | 530,000 | +10,000 | 0.00% | 779,100 |
| 2016-12-05 | 2016-12-01 | 1.490 | 520,000 | +30,000 | 0.00% | 774,800 |
| 2016-12-02 | 2016-11-30 | 1.490 | 490,000 | +10,000 | 0.00% | 730,100 |
| 2016-11-30 | 2016-11-28 | 1.530 | 480,000 | +70,000 | 0.00% | 734,400 |
| 2016-11-29 | 2016-11-25 | 1.470 | 410,000 | +10,000 | 0.00% | 602,700 |
| 2016-11-21 | 2016-11-17 | 1.450 | 400,000 | -10,000 | 0.00% | 580,000 |
| 2016-11-17 | 2016-11-15 | 1.450 | 410,000 | +10,000 | 0.00% | 594,500 |
| 2016-11-15 | 2016-11-11 | 1.470 | 400,000 | +20,000 | 0.00% | 588,000 |
| 2016-11-14 | 2016-11-10 | 1.490 | 380,000 | +10,000 | 0.00% | 566,200 |
| 2016-11-04 | 2016-11-02 | 1.510 | 370,000 | +10,000 | 0.00% | 558,700 |
| 2016-11-03 | 2016-11-01 | 1.520 | 360,000 | +10,000 | 0.00% | 547,200 |
| 2016-10-26 | 2016-10-24 | 1.600 | 350,000 | +100,000 | 0.00% | 560,000 |
| 2016-10-17 | 2016-10-13 | 1.610 | 250,000 | +20,000 | 0.00% | 402,500 |
| 2016-10-13 | 2016-10-11 | 1.670 | 230,000 | +10,000 | 0.00% | 384,100 |
| 2016-09-28 | 2016-09-26 | 1.650 | 220,000 | +30,000 | 0.00% | 363,000 |
| 2016-09-27 | 2016-09-23 | 1.670 | 190,000 | -60,000 | 0.00% | 317,300 |
| 2016-09-23 | 2016-09-21 | 1.640 | 250,000 | +120,000 | 0.00% | 410,000 |
| 2016-09-15 | 2016-09-13 | 1.660 | 130,000 | +10,000 | 0.00% | 215,800 |
| 2016-09-12 | 2016-09-08 | 1.680 | 120,000 | +20,000 | 0.00% | 201,600 |
| 2016-09-08 | 2016-09-06 | 1.730 | 100,000 | -30,000 | 0.00% | 173,000 |
| 2016-09-07 | 2016-09-05 | 1.620 | 130,000 | -20,000 | 0.00% | 210,600 |
| 2016-09-06 | 2016-09-02 | 1.590 | 150,000 | -50,000 | 0.00% | 238,500 |
| 2016-09-05 | 2016-09-01 | 1.580 | 200,000 | +20,000 | 0.00% | 316,000 |
| 2016-08-30 | 2016-08-26 | 1.590 | 180,000 | -40,000 | 0.00% | 286,200 |
| 2016-08-24 | 2016-08-22 | 1.610 | 220,000 | -30,000 | 0.00% | 354,200 |
| 2016-08-23 | 2016-08-19 | 1.590 | 250,000 | +10,000 | 0.00% | 397,500 |
| 2016-08-22 | 2016-08-18 | 1.610 | 240,000 | +10,000 | 0.00% | 386,400 |
| 2016-08-19 | 2016-08-17 | 1.610 | 230,000 | +30,000 | 0.00% | 370,300 |
| 2016-08-17 | 2016-08-15 | 1.630 | 200,000 | +10,000 | 0.00% | 326,000 |
| 2016-08-16 | 2016-08-12 | 1.630 | 190,000 | +30,000 | 0.00% | 309,700 |
| 2016-08-12 | 2016-08-10 | 1.650 | 160,000 | +30,000 | 0.00% | 264,000 |
| 2016-08-10 | 2016-08-08 | 1.670 | 130,000 | +40,000 | 0.00% | 217,100 |
| 2016-06-27 | 2016-06-23 | 1.800 | 90,000 | +10,000 | 0.00% | 162,000 |
| 2016-05-13 | 2016-05-11 | 1.740 | 80,000 | -10,000 | 0.00% | 139,200 |
| 2016-05-11 | 2016-05-09 | 1.750 | 90,000 | +10,000 | 0.00% | 157,500 |
| 2016-04-06 | 2016-04-01 | 1.740 | 80,000 | +80,000 | 0.00% | 139,200 |
| 2012-11-29 | 2012-11-27 | 0.280 | 0 | -10,000 | ||
| 2012-11-28 | 2012-11-26 | 0.285 | 10,000 | +10,000 | 0.00% | 2,850 |
| 2011-10-27 | 2011-10-25 | 0.440 | 0 | -100,000 | ||
| 2011-10-26 | 2011-10-24 | 0.445 | 100,000 | +100,000 | 0.00% | 44,500 |
| 2011-07-27 | 2011-07-25 | 0.355 | 0 | -10,000 | ||
| 2011-07-25 | 2011-07-21 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2011-07-14 | 2011-07-12 | 0.355 | 0 | -10,000 | ||
| 2011-07-12 | 2011-07-08 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2011-04-29 | 2011-04-27 | 0.435 | 0 | -10,000 | ||
| 2011-04-28 | 2011-04-26 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy