History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 181,229,401 +0 0.61% 173,980,225
2025-10-13 2025-10-09 1.010 181,229,401 +0 0.61% 183,041,695
2025-10-10 2025-10-08 1.030 181,229,401 +0 0.61% 186,666,283
2025-10-09 2025-10-06 1.050 181,229,401 +0 0.61% 190,290,871
2025-10-08 2025-10-03 1.030 181,229,401 +10,000 0.61% 186,666,283
2025-10-06 2025-10-02 1.040 181,219,401 +10,000 0.61% 188,468,177
2025-09-29 2025-09-25 1.040 181,209,401 -10,000 0.61% 188,457,777
2025-09-26 2025-09-24 1.060 181,219,401 +190,000 0.61% 192,092,565
2025-09-25 2025-09-23 1.040 181,029,401 +50,000 0.61% 188,270,577
2025-09-22 2025-09-18 1.080 180,979,401 +30,000 0.61% 195,457,753
2025-09-19 2025-09-17 1.090 180,949,401 -30,000 0.61% 197,234,847
2025-09-18 2025-09-16 1.060 180,979,401 +30,000 0.61% 191,838,165
2025-09-17 2025-09-15 1.050 180,949,401 +20,000 0.61% 189,996,871
2025-09-16 2025-09-12 1.150 180,929,401 +30,000 0.61% 208,068,811
2025-09-15 2025-09-11 1.140 180,899,401 +30,000 0.61% 206,225,317
2025-09-12 2025-09-10 1.170 180,869,401 -30,000 0.61% 211,617,199
2025-09-11 2025-09-09 1.130 180,899,401 +90,000 0.61% 204,416,323
2025-09-10 2025-09-08 1.130 180,809,401 -10,000 0.61% 204,314,623
2025-09-05 2025-09-03 1.120 180,819,401 +130,000 0.61% 202,517,729
2025-09-04 2025-09-02 1.130 180,689,401 +80,000 0.60% 204,179,023
2025-09-03 2025-09-01 1.150 180,609,401 +50,000 0.60% 207,700,811
2025-09-02 2025-08-29 1.160 180,559,401 +30,000 0.60% 209,448,905
2025-08-29 2025-08-27 1.300 180,529,401 -120,000 0.60% 234,688,221
2025-08-28 2025-08-26 1.310 180,649,401 +250,000 0.60% 236,650,715
2025-08-27 2025-08-25 1.330 180,399,401 -20,000 0.60% 239,931,203
2025-08-26 2025-08-22 1.310 180,419,401 -10,000 0.60% 236,349,415
2025-08-25 2025-08-21 1.300 180,429,401 +60,000 0.60% 234,558,221
2025-08-22 2025-08-20 1.260 180,369,401 +100,000 0.60% 227,265,445
2025-08-21 2025-08-19 1.290 180,269,401 +60,000 0.60% 232,547,527
2025-08-20 2025-08-18 1.350 180,209,401 -190,000 0.60% 243,282,691
2025-08-15 2025-08-13 1.210 180,399,401 -230,000 0.60% 218,283,275
2025-08-14 2025-08-12 1.130 180,629,401 -160,000 0.60% 204,111,223
2025-08-13 2025-08-11 1.170 180,789,401 -10,000 0.61% 211,523,599
2025-08-07 2025-08-05 1.140 180,799,401 +20,000 0.61% 206,111,317
2025-08-06 2025-08-04 1.110 180,779,401 -10,000 0.61% 200,665,135
2025-08-05 2025-08-01 1.070 180,789,401 -40,000 0.61% 193,444,659
2025-08-04 2025-07-31 1.110 180,829,401 -40,000 0.61% 200,720,635
2025-08-01 2025-07-30 1.140 180,869,401 +100,000 0.61% 206,191,117
2025-07-31 2025-07-29 1.130 180,769,401 -30,000 0.61% 204,269,423
2025-07-29 2025-07-25 1.130 180,799,401 +100,000 0.61% 204,303,323
2025-07-28 2025-07-24 1.180 180,699,401 +20,000 0.60% 213,225,293
2025-07-25 2025-07-23 1.220 180,679,401 +150,000 0.60% 220,428,869
2025-07-24 2025-07-22 1.220 180,529,401 -630,000 0.60% 220,245,869
2025-07-23 2025-07-21 1.260 181,159,401 -1,030,000 0.61% 228,260,845
2025-07-22 2025-07-18 1.270 182,189,401 -150,000 0.61% 231,380,539
2025-07-21 2025-07-17 1.190 182,339,401 -390,000 0.61% 216,983,887
2025-07-18 2025-07-16 1.100 182,729,401 +50,000 0.61% 201,002,341
2025-07-17 2025-07-15 1.080 182,679,401 -570,000 0.61% 197,293,753
2025-07-14 2025-07-10 0.990 183,249,401 +670,000 0.61% 181,416,907
2025-07-11 2025-07-09 0.990 182,579,401 -70,000 0.61% 180,753,607
2025-07-10 2025-07-08 0.940 182,649,401 -30,000 0.61% 171,690,437
2025-07-09 2025-07-07 0.900 182,679,401 +30,000 0.61% 164,411,461
2025-07-04 2025-07-02 0.920 182,649,401 +10,000 0.61% 168,037,449
2025-07-02 2025-06-27 0.970 182,639,401 +150,000 0.61% 177,160,219
2025-06-27 2025-06-25 0.950 182,489,401 +60,000 0.61% 173,364,931
2025-06-26 2025-06-24 0.930 182,429,401 +30,000 0.61% 169,659,343
2025-06-24 2025-06-20 0.890 182,399,401 -40,000 0.61% 162,335,467
2025-06-23 2025-06-19 0.930 182,439,401 -210,000 0.61% 169,668,643
2025-06-19 2025-06-17 0.960 182,649,401 +100,000 0.61% 175,343,425
2025-06-17 2025-06-13 1.010 182,549,401 +30,000 0.61% 184,374,895
2025-06-16 2025-06-12 1.030 182,519,401 +20,000 0.61% 187,994,983
2025-06-13 2025-06-11 0.990 182,499,401 +110,000 0.61% 180,674,407
2025-06-12 2025-06-10 1.030 182,389,401 -200,000 0.61% 187,861,083
2025-06-11 2025-06-09 1.060 182,589,401 -20,000 0.61% 193,544,765
2025-06-09 2025-06-05 0.990 182,609,401 +70,000 0.61% 180,783,307
2025-06-06 2025-06-04 0.940 182,539,401 -40,000 0.61% 171,587,037
2025-06-05 2025-06-03 0.900 182,579,401 +30,000 0.61% 164,321,461
2025-06-03 2025-05-30 0.810 182,549,401 +20,000 0.61% 147,865,015
2025-06-02 2025-05-29 0.860 182,529,401 -20,000 0.61% 156,975,285
2025-05-30 2025-05-28 0.870 182,549,401 -10,050,000 0.61% 158,817,979
2025-05-29 2025-05-27 0.780 192,599,401 -90,000 0.64% 150,227,533
2025-05-28 2025-05-26 0.760 192,689,401 +120,000 0.64% 146,443,945
2025-05-27 2025-05-23 0.770 192,569,401 +320,000 0.64% 148,278,439
2025-05-26 2025-05-22 0.710 192,249,401 +20,000 0.64% 136,497,075
2025-05-23 2025-05-21 0.750 192,229,401 -1,090,000 0.64% 144,172,051
2025-05-22 2025-05-20 0.610 193,319,401 -70,000 0.65% 117,924,835
2025-04-30 2025-04-28 0.495 193,389,401 +10,000 0.65% 95,727,753
2025-03-24 2025-03-20 0.560 193,379,401 -10,000 0.65% 108,292,465
2025-03-19 2025-03-17 0.560 193,389,401 +10,000 0.65% 108,298,065
2025-03-18 2025-03-14 0.540 193,379,401 -50,000 0.65% 104,424,877
2025-03-14 2025-03-12 0.540 193,429,401 -40,000 0.65% 104,451,877
2025-02-28 2025-02-26 0.580 193,469,401 +30,000 0.65% 112,212,253
2025-02-25 2025-02-21 0.580 193,439,401 +29,070,000 0.65% 112,194,853
2025-02-20 2025-02-18 0.590 164,369,401 +9,830,000 0.55% 96,977,947
2025-02-19 2025-02-17 0.630 154,539,401 +9,900,000 0.52% 97,359,823
2025-02-18 2025-02-14 0.630 144,639,401 -130,000 0.49% 91,122,823
2025-02-17 2025-02-13 0.560 144,769,401 +19,850,000 0.49% 81,070,865
2025-02-14 2025-02-12 0.520 124,919,401 +16,150,000 0.42% 64,958,089
2025-02-13 2025-02-11 0.480 108,769,401 +30,000,000 0.37% 52,209,312
2025-02-12 2025-02-10 0.495 78,769,401 -70,000 0.27% 38,990,853
2025-02-05 2025-02-03 0.490 78,839,401 +70,000 0.27% 38,631,306
2025-01-16 2025-01-14 0.520 78,769,401 -102,000 0.27% 40,960,089
2025-01-15 2025-01-13 0.500 78,871,401 -23,950,000 0.27% 39,435,700
2025-01-06 2025-01-02 0.465 102,821,401 +100,000 0.35% 47,811,951
2024-12-30 2024-12-24 0.485 102,721,401 -100,000 0.35% 49,819,879
2024-12-18 2024-12-16 0.495 102,821,401 -17,600,000 0.35% 50,896,593
2024-12-16 2024-12-12 0.485 120,421,401 -50,000 0.41% 58,404,379
2024-12-13 2024-12-11 0.490 120,471,401 +30,000 0.41% 59,030,986
2024-12-12 2024-12-10 0.475 120,441,401 -80,000 0.41% 57,209,665
2024-12-11 2024-12-09 0.455 120,521,401 -130,000 0.41% 54,837,237
2024-11-26 2024-11-22 0.405 120,651,401 -72,700,000 0.41% 48,863,817
2024-11-25 2024-11-21 0.435 193,351,401 +100,000 0.65% 84,107,859
2024-11-19 2024-11-15 0.465 193,251,401 +100,000 0.65% 89,861,901
2024-11-18 2024-11-14 0.460 193,151,401 -12,500,000 0.65% 88,849,644
2024-11-11 2024-11-07 0.500 205,651,401 -100,000 0.69% 102,825,700
2024-11-08 2024-11-06 0.510 205,751,401 -60,000 0.69% 104,933,215
2024-11-07 2024-11-05 0.500 205,811,401 -100,000 0.69% 102,905,700
2024-11-04 2024-10-31 0.485 205,911,401 +60,000 0.69% 99,867,029
2024-11-01 2024-10-30 0.480 205,851,401 +770,000 0.69% 98,808,672
2024-10-21 2024-10-17 0.435 205,081,401 -8,600,000 0.69% 89,210,409
2024-10-17 2024-10-15 0.440 213,681,401 -13,410,000 0.72% 94,019,816
2024-10-15 2024-10-10 0.470 227,091,401 +7,600,000 0.76% 106,732,958
2024-10-14 2024-10-09 0.455 219,491,401 -30,000 0.74% 99,868,587
2024-10-10 2024-10-08 0.475 219,521,401 +5,030,000 0.74% 104,272,665
2024-10-09 2024-10-07 0.570 214,491,401 -100,000 0.72% 122,260,099
2024-10-08 2024-10-04 0.530 214,591,401 +8,470,000 0.72% 113,733,443
2024-10-07 2024-10-03 0.510 206,121,401 +2,930,000 0.69% 105,121,915
2024-10-04 2024-10-02 0.540 203,191,401 +35,100,000 0.68% 109,723,357
2024-10-03 2024-09-30 0.510 168,091,401 +65,940,000 0.57% 85,726,615
2024-10-02 2024-09-27 0.450 102,151,401 +100,000 0.34% 45,968,130
2024-09-30 2024-09-26 0.420 102,051,401 +50,000 0.34% 42,861,588
2024-08-23 2024-08-21 0.370 102,001,401 +20,000 0.34% 37,740,518
2024-07-29 2024-07-25 0.390 101,981,401 +100,000 0.34% 39,772,746
2024-07-17 2024-07-15 0.425 101,881,401 -1,300 0.34% 43,299,595
2024-07-16 2024-07-12 0.425 101,882,701 -1,100 0.34% 43,300,148
2024-06-27 2024-06-25 0.420 101,883,801 +18,000 0.34% 42,791,196
2024-06-21 2024-06-19 0.455 101,865,801 +10,000 0.34% 46,348,939
2024-05-30 2024-05-28 0.485 101,855,801 -3,000 0.35% 49,400,063
2024-05-08 2024-05-06 0.485 101,858,801 -100,000 0.35% 49,401,518
2024-05-06 2024-05-02 0.490 101,958,801 +100,000 0.35% 49,959,812
2024-04-26 2024-04-24 0.445 101,858,801 -2,000 0.35% 45,327,166
2024-04-23 2024-04-19 0.415 101,860,801 -100,000 0.35% 42,272,232
2024-04-19 2024-04-17 0.425 101,960,801 +100,000 0.35% 43,333,340
2024-04-17 2024-04-15 0.430 101,860,801 -100,000 0.35% 43,800,144
2024-04-12 2024-04-10 0.455 101,960,801 +100,000 0.35% 46,392,164
2024-04-11 2024-04-09 0.450 101,860,801 -100,000 0.35% 45,837,360
2024-04-02 2024-03-27 0.460 101,960,801 -100,000 0.35% 46,901,968
2024-03-28 2024-03-26 0.455 102,060,801 +100,000 0.35% 46,437,664
2024-03-25 2024-03-21 0.475 101,960,801 -200,000 0.35% 48,431,380
2024-03-22 2024-03-20 0.465 102,160,801 +100,000 0.35% 47,504,772
2024-03-19 2024-03-15 0.440 102,060,801 -100,000 0.35% 44,906,752
2024-03-18 2024-03-14 0.455 102,160,801 +100,000 0.35% 46,483,164
2024-03-14 2024-03-12 0.455 102,060,801 +100,000 0.35% 46,437,664
2024-03-13 2024-03-11 0.435 101,960,801 -10,000 0.35% 44,352,948
2024-03-12 2024-03-08 0.415 101,970,801 +10,000 0.35% 42,317,882
2024-02-19 2024-02-15 0.430 101,960,801 -100,000 0.35% 43,843,144
2024-02-15 2024-02-09 0.425 102,060,801 +100,000 0.35% 43,375,840
2024-02-06 2024-02-02 0.405 101,960,801 -30,000 0.35% 41,294,124
2024-02-02 2024-01-31 0.390 101,990,801 +20,000 0.35% 39,776,412
2024-01-23 2024-01-19 0.430 101,970,801 +100,000 0.35% 43,847,444
2024-01-22 2024-01-18 0.440 101,870,801 -300,000 0.35% 44,823,152
2024-01-16 2024-01-12 0.465 102,170,801 -100,000 0.35% 47,509,422
2024-01-04 2024-01-02 0.470 102,270,801 +100,000 0.35% 48,067,276
2024-01-03 2023-12-29 0.480 102,170,801 +300,000 0.35% 49,041,984
2023-12-22 2023-12-20 0.460 101,870,801 +20,000 0.35% 46,860,568
2023-12-19 2023-12-15 0.485 101,850,801 +2,930,000 0.35% 49,397,638
2023-12-15 2023-12-13 0.470 98,920,801 +10,000 0.34% 46,492,776
2023-12-08 2023-12-06 0.510 98,910,801 +1,020,000 0.34% 50,444,509
2023-11-30 2023-11-28 0.550 97,890,801 -100,000 0.33% 53,839,941
2023-11-29 2023-11-27 0.540 97,990,801 +100,000 0.36% 52,915,033
2023-11-16 2023-11-14 0.520 97,890,801 -60,000 0.36% 50,903,217
2023-11-14 2023-11-10 0.540 97,950,801 -40,000 0.36% 52,893,433
2023-11-10 2023-11-08 0.580 97,990,801 +40,000 0.36% 56,834,665
2023-11-06 2023-11-02 0.510 97,950,801 -100,000 0.36% 49,954,909
2023-10-31 2023-10-27 0.500 98,050,801 +100,000 0.36% 49,025,400
2023-10-30 2023-10-26 0.500 97,950,801 +860,000 0.36% 48,975,400
2023-10-27 2023-10-25 0.500 97,090,801 +2,000,000 0.36% 48,545,400
2023-10-24 2023-10-19 0.510 95,090,801 -80,000 0.35% 48,496,309
2023-10-20 2023-10-18 0.520 95,170,801 -170,000 0.35% 49,488,817
2023-10-12 2023-10-10 0.550 95,340,801 -100,000 0.35% 52,437,441
2023-10-05 2023-10-03 0.570 95,440,801 +100,000 0.35% 54,401,257
2023-10-03 2023-09-28 0.590 95,340,801 -400,000 0.35% 56,251,073
2023-09-22 2023-09-20 0.580 95,740,801 +200,000 0.35% 55,529,665
2023-09-21 2023-09-19 0.550 95,540,801 -100,000 0.35% 52,547,441
2023-09-19 2023-09-15 0.550 95,640,801 -20,000 0.35% 52,602,441
2023-09-12 2023-09-07 0.500 95,660,801 -80,000 0.35% 47,830,400
2023-08-30 2023-08-28 0.520 95,740,801 +500,000 0.35% 49,785,217
2023-08-24 2023-08-22 0.510 95,240,801 -100,000 0.35% 48,572,809
2023-08-23 2023-08-21 0.490 95,340,801 -200,000 0.35% 46,716,992
2023-08-21 2023-08-17 0.520 95,540,801 +100,000 0.35% 49,681,217
2023-08-16 2023-08-14 0.530 95,440,801 -20,000 0.35% 50,583,625
2023-08-14 2023-08-10 0.530 95,460,801 -70,000 0.35% 50,594,225
2023-08-10 2023-08-08 0.530 95,530,801 -70,000 0.35% 50,631,325
2023-08-08 2023-08-04 0.485 95,600,801 +50,000 0.35% 46,366,388
2023-07-18 2023-07-13 0.480 95,550,801 -30,000 0.35% 45,864,384
2023-07-14 2023-07-12 0.475 95,580,801 +100,000 0.35% 45,400,880
2023-07-13 2023-07-11 0.460 95,480,801 +30,000 0.35% 43,921,168
2023-07-06 2023-07-04 0.455 95,450,801 -100,000 0.35% 43,430,114
2023-06-29 2023-06-27 0.420 95,550,801 -100,000 0.35% 40,131,336
2023-06-27 2023-06-23 0.390 95,650,801 -400,000 0.35% 37,303,812
2023-06-26 2023-06-21 0.410 96,050,801 +100,000 0.36% 39,380,828
2023-06-15 2023-06-13 0.430 95,950,801 +500,000 0.36% 41,258,844
2023-06-14 2023-06-12 0.410 95,450,801 -600,000 0.35% 39,134,828
2023-06-08 2023-06-06 0.410 96,050,801 +300,000 0.36% 39,380,828
2023-06-06 2023-06-02 0.415 95,750,801 +300,000 0.35% 39,736,582
2023-05-25 2023-05-23 0.420 95,450,801 +20,000 0.35% 40,089,336
2023-05-24 2023-05-22 0.435 95,430,801 -40,000 0.35% 41,512,398
2023-05-17 2023-05-15 0.475 95,470,801 +100,000 0.35% 45,348,630
2023-05-04 2023-05-02 0.490 95,370,801 -100,000 0.35% 46,731,692
2023-05-02 2023-04-27 0.485 95,470,801 +20,000 0.35% 46,303,338
2023-04-25 2023-04-21 0.495 95,450,801 +90,000 0.35% 47,248,146
2023-04-24 2023-04-20 0.520 95,360,801 -40,000 0.35% 49,587,617
2023-04-21 2023-04-19 0.530 95,400,801 +40,000 0.35% 50,562,425
2023-04-14 2023-04-12 0.540 95,360,801 -130,000 0.35% 51,494,833
2023-04-13 2023-04-11 0.530 95,490,801 +30,000 0.35% 50,610,125
2023-04-12 2023-04-06 0.510 95,460,801 +100,000 0.35% 48,685,009
2023-03-28 2023-03-24 0.500 95,360,801 +70,000 0.35% 47,680,400
2023-03-16 2023-03-14 0.450 95,290,801 -110,000 0.35% 42,880,860
2023-03-10 2023-03-08 0.485 95,400,801 -60,000 0.35% 46,269,388
2023-02-20 2023-02-16 0.530 95,460,801 -30,000 0.35% 50,594,225
2023-02-16 2023-02-14 0.540 95,490,801 -3,340,000 0.35% 51,565,033
2023-02-15 2023-02-13 0.550 98,830,801 -1,900,000 0.37% 54,356,941
2023-02-14 2023-02-10 0.550 100,730,801 -100,000 0.37% 55,401,941
2023-02-09 2023-02-07 0.560 100,830,801 -200,000 0.37% 56,465,249
2023-02-08 2023-02-06 0.560 101,030,801 -280,000 0.37% 56,577,249
2023-02-06 2023-02-02 0.590 101,310,801 +340,000 0.38% 59,773,373
2023-02-01 2023-01-30 0.600 100,970,801 +680,000 0.37% 60,582,481
2023-01-31 2023-01-27 0.660 100,290,801 +60,000 0.37% 66,191,929
2023-01-27 2023-01-20 0.670 100,230,801 -30,000 0.37% 67,154,637
2023-01-26 2023-01-19 0.600 100,260,801 +150,000 0.37% 60,156,481
2023-01-18 2023-01-16 0.620 100,110,801 -100,000 0.37% 62,068,697
2023-01-13 2023-01-11 0.600 100,210,801 -200,000 0.37% 60,126,481
2023-01-12 2023-01-10 0.620 100,410,801 +600,000 0.37% 62,254,697
2023-01-11 2023-01-09 0.620 99,810,801 -100,000 0.37% 61,882,697
2023-01-10 2023-01-06 0.600 99,910,801 +16,000,000 0.37% 59,946,481
2023-01-09 2023-01-05 0.610 83,910,801 +3,580,000 0.31% 51,185,589
2023-01-06 2023-01-04 0.630 80,330,801 +70,000 0.30% 50,608,405
2023-01-05 2023-01-03 0.600 80,260,801 +430,000 0.30% 48,156,481
2023-01-03 2022-12-29 0.570 79,830,801 -400,000 0.30% 45,503,557
2022-12-28 2022-12-22 0.570 80,230,801 +100,000 0.30% 45,731,557
2022-12-22 2022-12-20 0.520 80,130,801 +200,000 0.30% 41,668,017
2022-12-21 2022-12-19 0.530 79,930,801 +200,000 0.30% 42,363,325
2022-12-20 2022-12-16 0.580 79,730,801 -550,000 0.30% 46,243,865
2022-12-16 2022-12-14 0.610 80,280,801 +30,000 0.30% 48,971,289
2022-12-14 2022-12-12 0.670 80,250,801 -200,000 0.30% 53,768,037
2022-12-12 2022-12-08 0.590 80,450,801 +200,000 0.30% 47,465,973
2022-12-09 2022-12-07 0.530 80,250,801 -30,000 0.30% 42,532,925
2022-12-08 2022-12-06 0.520 80,280,801 +30,000 0.30% 41,746,017
2022-12-07 2022-12-05 0.530 80,250,801 +3,920,000 0.30% 42,532,925
2022-12-06 2022-12-02 0.510 76,330,801 -110,000 0.28% 38,928,709
2022-12-05 2022-12-01 0.445 76,440,801 +400,000 0.28% 34,016,156
2022-12-02 2022-11-30 0.425 76,040,801 -160,000 0.28% 32,317,340
2022-11-29 2022-11-25 0.405 76,200,801 +30,000 0.28% 30,861,324
2022-11-28 2022-11-24 0.405 76,170,801 +140,000 0.28% 30,849,174
2022-11-23 2022-11-21 0.425 76,030,801 +360,000 0.28% 32,313,090
2022-11-22 2022-11-18 0.455 75,670,801 +120,000 0.28% 34,430,214
2022-11-18 2022-11-16 0.410 75,550,801 +100,000 0.28% 30,975,828
2022-11-17 2022-11-15 0.455 75,450,801 +30,000 0.28% 34,330,114
2022-10-11 2022-10-07 0.340 75,420,801 +100,000 0.28% 25,643,072
2022-09-28 2022-09-26 0.500 75,320,801 +100,000 0.28% 37,660,400
2022-09-05 2022-09-01 0.610 75,220,801 -200,000 0.28% 45,884,689
2022-08-02 2022-07-29 0.670 75,420,801 -2,000 0.28% 50,531,937
2022-07-07 2022-07-05 0.750 75,422,801 -100,000 0.28% 56,567,101
2022-07-05 2022-06-30 0.770 75,522,801 -20,000 0.28% 58,152,557
2022-07-04 2022-06-29 0.770 75,542,801 +50,000 0.28% 58,167,957
2022-06-30 2022-06-28 0.810 75,492,801 +50,000 0.28% 61,149,169
2022-06-27 2022-06-23 0.770 75,442,801 -1,500,000 0.28% 58,090,957
2022-06-23 2022-06-21 0.780 76,942,801 -150,000 0.29% 60,015,385
2022-05-25 2022-05-23 0.670 77,092,801 +640,000 0.29% 51,652,177
2022-04-20 2022-04-14 0.680 76,452,801 -20,000 0.28% 51,987,905
2022-04-08 2022-04-06 0.710 76,472,801 -120 0.28% 54,295,689
2022-03-24 2022-03-22 0.670 76,472,921 +8,000,000 0.28% 51,236,857
2022-03-21 2022-03-17 0.630 68,472,921 -10,000,000 0.25% 43,137,940
2022-03-18 2022-03-16 0.560 78,472,921 +10,000,000 0.29% 43,944,836
2022-02-23 2022-02-21 0.830 68,472,921 +50,000 0.26% 56,832,524
2022-01-25 2022-01-21 0.860 68,422,921 -50,000 0.25% 58,843,712
2022-01-05 2022-01-03 0.760 68,472,921 -100,000 0.26% 52,039,420
2022-01-04 2021-12-31 0.710 68,572,921 +100,000 0.26% 48,686,774
2022-01-03 2021-12-29 0.700 68,472,921 +2,000 0.26% 47,931,045
2021-12-17 2021-12-15 0.780 68,470,921 -100,000 0.26% 53,407,318
2021-12-14 2021-12-10 0.790 68,570,921 -100,000 0.26% 54,171,028
2021-11-19 2021-11-17 0.900 68,670,921 -30,000 0.26% 61,803,829
2021-10-28 2021-10-26 0.870 68,700,921 -110,000 0.26% 59,769,801
2021-10-27 2021-10-25 0.860 68,810,921 +100,000 0.26% 59,177,392
2021-10-26 2021-10-22 0.900 68,710,921 -80,000 0.26% 61,839,829
2021-10-22 2021-10-20 0.910 68,790,921 -570,000 0.26% 62,599,738
2021-10-20 2021-10-18 0.880 69,360,921 +10,000 0.26% 61,037,610
2021-10-19 2021-10-15 0.900 69,350,921 +70,000 0.26% 62,415,829
2021-10-15 2021-10-11 0.880 69,280,921 +70,000 0.26% 60,967,210
2021-10-12 2021-10-08 0.870 69,210,921 -50,000 0.26% 60,213,501
2021-10-07 2021-10-05 0.840 69,260,921 +50,000 0.26% 58,179,174
2021-10-05 2021-09-30 0.880 69,210,921 -200,000 0.26% 60,905,610
2021-09-27 2021-09-23 0.800 69,410,921 +10,000 0.26% 55,528,737
2021-09-23 2021-09-20 0.700 69,400,921 -10,000 0.26% 48,580,645
2021-09-07 2021-09-03 0.820 69,410,921 -500,000 0.26% 56,916,955
2021-09-06 2021-09-02 0.820 69,910,921 -500,000 0.26% 57,326,955
2021-09-01 2021-08-30 0.800 70,410,921 -460,000 0.26% 56,328,737
2021-08-31 2021-08-27 0.860 70,870,921 -50,000 0.26% 60,948,992
2021-08-23 2021-08-19 0.890 70,920,921 +100,000 0.26% 63,119,620
2021-08-13 2021-08-11 0.960 70,820,921 +100,000 0.26% 67,988,084
2021-08-03 2021-07-30 0.940 70,720,921 +200,000 0.26% 66,477,666
2021-07-30 2021-07-28 0.900 70,520,921 -100,000 0.26% 63,468,829
2021-07-27 2021-07-23 1.040 70,620,921 -100,000 0.26% 73,445,758
2021-07-26 2021-07-22 1.040 70,720,921 +100,000 0.26% 73,549,758
2021-07-20 2021-07-16 1.040 70,620,921 -30,000 0.26% 73,445,758
2021-07-12 2021-07-08 1.000 70,650,921 -400 0.26% 70,650,921
2021-07-07 2021-07-05 1.040 70,651,321 -30,000 0.26% 73,477,374
2021-06-24 2021-06-22 1.070 70,681,321 -50,000 0.26% 75,629,013
2021-06-17 2021-06-15 1.060 70,731,321 -50,000 0.26% 74,975,200
2021-06-15 2021-06-10 1.050 70,781,321 +30,000 0.26% 74,320,387
2021-06-11 2021-06-09 1.080 70,751,321 -300,000 0.26% 76,411,427
2021-06-04 2021-06-02 1.080 71,051,321 -20,000 0.26% 76,735,427
2021-06-02 2021-05-31 1.040 71,071,321 -1,100,000 0.26% 73,914,174
2021-05-18 2021-05-14 1.010 72,171,321 -50,000 0.27% 72,893,034
2021-05-17 2021-05-13 1.000 72,221,321 +10,000 0.27% 72,221,321
2021-05-11 2021-05-07 1.050 72,211,321 -60,000 0.27% 75,821,887
2021-05-05 2021-05-03 1.090 72,271,321 -60,000 0.27% 78,775,740
2021-05-04 2021-04-30 1.130 72,331,321 +20,000 0.27% 81,734,393
2021-05-03 2021-04-29 1.150 72,311,321 -70,000 0.27% 83,158,019
2021-04-30 2021-04-28 1.140 72,381,321 -70,000 0.27% 82,514,706
2021-04-29 2021-04-27 1.170 72,451,321 -40,000 0.27% 84,768,046
2021-04-28 2021-04-26 1.160 72,491,321 +30,000 0.27% 84,089,932
2021-04-27 2021-04-23 1.140 72,461,321 +270,000 0.27% 82,605,906
2021-04-26 2021-04-22 1.110 72,191,321 +40,000 0.27% 80,132,366
2021-04-23 2021-04-21 1.100 72,151,321 +40,000 0.27% 79,366,453
2021-04-22 2021-04-20 1.060 72,111,321 -1,300,000 0.27% 76,438,000
2021-04-20 2021-04-16 1.060 73,411,321 -40,000 0.27% 77,816,000
2021-04-16 2021-04-14 1.020 73,451,321 -1,700,000 0.27% 74,920,347
2021-04-15 2021-04-13 1.010 75,151,321 -60,000 0.28% 75,902,834
2021-04-13 2021-04-09 1.050 75,211,321 +40,000 0.28% 78,971,887
2021-04-12 2021-04-08 1.050 75,171,321 +136,240 0.28% 78,929,887
2021-04-01 2021-03-30 1.020 75,035,081 -40,000 0.28% 76,535,783
2021-03-31 2021-03-29 0.990 75,075,081 +60,000 0.28% 74,324,330
2021-03-29 2021-03-25 0.970 75,015,081 -60,000 0.28% 72,764,629
2021-03-26 2021-03-24 0.980 75,075,081 +100,000 0.28% 73,573,579
2021-03-24 2021-03-22 1.010 74,975,081 -30,000 0.28% 75,724,832
2021-03-18 2021-03-16 1.040 75,005,081 -30,000 0.28% 78,005,284
2021-03-17 2021-03-15 1.000 75,035,081 +32,000 0.28% 75,035,081
2021-03-11 2021-03-09 0.990 75,003,081 -220,000 0.28% 74,253,050
2021-03-09 2021-03-05 1.020 75,223,081 -70,000 0.28% 76,727,543
2021-03-08 2021-03-04 1.030 75,293,081 +50,000 0.28% 77,551,873
2021-03-05 2021-03-03 1.080 75,243,081 +70,000 0.28% 81,262,527
2021-03-04 2021-03-02 1.040 75,173,081 +50,000 0.28% 78,180,004
2021-03-03 2021-03-01 1.080 75,123,081 +50,000 0.28% 81,132,927
2021-03-01 2021-02-25 1.120 75,073,081 -110,000 0.28% 84,081,851
2021-02-26 2021-02-24 1.090 75,183,081 -367,200 0.28% 81,949,558
2021-02-25 2021-02-23 1.160 75,550,281 +1,050,000 0.28% 87,638,326
2021-02-24 2021-02-22 1.120 74,500,281 -410,000 0.28% 83,440,315
2021-02-23 2021-02-19 1.200 74,910,281 +940,000 0.28% 89,892,337
2021-02-22 2021-02-18 1.200 73,970,281 +223,000 0.28% 88,764,337
2021-02-19 2021-02-17 1.330 73,747,281 -4,640,000 0.27% 98,083,884
2021-02-18 2021-02-16 1.440 78,387,281 +1,140,000 0.29% 112,877,685
2021-02-17 2021-02-11 1.070 77,247,281 +40,000 0.29% 82,654,591
2021-02-10 2021-02-08 1.060 77,207,281 -20,000 0.29% 81,839,718
2021-02-09 2021-02-05 1.030 77,227,281 +20,000 0.29% 79,544,099
2021-02-08 2021-02-04 1.040 77,207,281 -99,000 0.29% 80,295,572
2021-02-05 2021-02-03 1.080 77,306,281 +140,000 0.29% 83,490,783
2021-02-04 2021-02-02 1.030 77,166,281 +3,000 0.29% 79,481,269
2021-02-02 2021-01-29 0.980 77,163,281 -10,000 0.29% 75,620,015
2021-02-01 2021-01-28 1.030 77,173,281 -5,800 0.29% 79,488,479
2021-01-25 2021-01-21 1.020 77,179,081 -300,000 0.29% 78,722,663
2021-01-22 2021-01-20 1.030 77,479,081 +180,000 0.29% 79,803,453
2021-01-21 2021-01-19 1.000 77,299,081 +6,840,000 0.29% 77,299,081
2021-01-19 2021-01-15 0.980 70,459,081 +300,000 0.26% 69,049,899
2021-01-18 2021-01-14 0.980 70,159,081 +7,000,000 0.26% 68,755,899
2021-01-07 2021-01-05 0.950 63,159,081 +10,000 0.24% 60,001,127
2021-01-06 2021-01-04 0.940 63,149,081 -10,000 0.24% 59,360,136
2020-12-18 2020-12-16 1.010 63,159,081 +50,000 0.24% 63,790,672
2020-12-15 2020-12-11 0.930 63,109,081 -500,000 0.24% 58,691,445
2020-12-14 2020-12-10 0.960 63,609,081 -200,000 0.24% 61,064,718
2020-12-09 2020-12-07 0.980 63,809,081 +100,000 0.24% 62,532,899
2020-12-08 2020-12-04 1.000 63,709,081 -10,000 0.24% 63,709,081
2020-11-20 2020-11-18 1.030 63,719,081 -100,000 0.24% 65,630,653
2020-11-18 2020-11-16 1.020 63,819,081 +83,143 0.24% 65,095,463
2020-11-17 2020-11-13 1.030 63,735,938 -200,000 0.24% 65,648,016
2020-11-13 2020-11-11 1.040 63,935,938 -70,000 0.24% 66,493,376
2020-11-12 2020-11-10 1.110 64,005,938 -210,000 0.24% 71,046,591
2020-11-11 2020-11-09 1.090 64,215,938 +11,400 0.24% 69,995,372
2020-11-05 2020-11-03 1.020 64,204,538 +2,400,000 0.24% 65,488,629
2020-11-02 2020-10-29 1.060 61,804,538 +4,000,000 0.23% 65,512,810
2020-10-29 2020-10-27 1.100 57,804,538 +150,000 0.22% 63,584,992
2020-10-28 2020-10-23 1.130 57,654,538 +12,400 0.21% 65,149,628
2020-10-23 2020-10-21 1.130 57,642,138 -99,800 0.21% 65,135,616
2020-10-20 2020-10-16 1.140 57,741,938 +2,000 0.22% 65,825,809
2020-10-12 2020-10-08 1.190 57,739,938 +120 0.22% 68,710,526
2020-10-09 2020-10-07 1.190 57,739,818 -200,000 0.22% 68,710,383
2020-10-07 2020-10-05 1.170 57,939,818 +560 0.22% 67,789,587
2020-10-06 2020-09-30 1.150 57,939,258 +4,000,000 0.22% 66,630,147
2020-09-30 2020-09-28 1.130 53,939,258 +1,000,000 0.20% 60,951,362
2020-09-29 2020-09-25 1.120 52,939,258 -10,000 0.20% 59,291,969
2020-09-18 2020-09-16 1.180 52,949,258 -80,000 0.20% 62,480,124
2020-09-17 2020-09-15 1.120 53,029,258 +80,000 0.20% 59,392,769
2020-09-16 2020-09-14 1.140 52,949,258 -60,000 0.20% 60,362,154
2020-09-14 2020-09-10 1.100 53,009,258 -140,000 0.20% 58,310,184
2020-09-11 2020-09-09 1.130 53,149,258 -29,600 0.20% 60,058,662
2020-09-10 2020-09-08 1.150 53,178,858 -70,000 0.20% 61,155,687
2020-09-08 2020-09-04 1.190 53,248,858 +30,058 0.20% 63,366,141
2020-09-07 2020-09-03 1.190 53,218,800 -1,890,000 0.20% 63,330,372
2020-09-04 2020-09-02 1.210 55,108,800 -140,000 0.21% 66,681,648
2020-09-02 2020-08-31 1.100 55,248,800 -50,000 0.21% 60,773,680
2020-08-31 2020-08-27 1.120 55,298,800 -60,000 0.21% 61,934,656
2020-08-27 2020-08-25 1.140 55,358,800 -100,000 0.21% 63,109,032
2020-08-26 2020-08-24 1.150 55,458,800 -72,200 0.21% 63,777,620
2020-08-25 2020-08-21 1.110 55,531,000 +5,800 0.21% 61,639,410
2020-08-20 2020-08-18 1.140 55,525,200 +1,000 0.21% 63,298,728
2020-08-14 2020-08-12 1.100 55,524,200 -90,000 0.21% 61,076,620
2020-08-13 2020-08-11 1.090 55,614,200 -70,000 0.21% 60,619,478
2020-08-12 2020-08-10 1.090 55,684,200 -70,000 0.21% 60,695,778
2020-08-11 2020-08-07 1.090 55,754,200 +70,000 0.21% 60,772,078
2020-08-10 2020-08-06 1.120 55,684,200 -60,000 0.21% 62,366,304
2020-08-07 2020-08-05 1.120 55,744,200 -10,000 0.21% 62,433,504
2020-08-05 2020-08-03 1.110 55,754,200 +20,000 0.21% 61,887,162
2020-08-04 2020-07-31 1.080 55,734,200 +120,000 0.21% 60,192,936
2020-07-31 2020-07-29 1.100 55,614,200 -500,000 0.21% 61,175,620
2020-07-29 2020-07-27 1.100 56,114,200 -10,000 0.21% 61,725,620
2020-07-28 2020-07-24 1.110 56,124,200 +300,000 0.21% 62,297,862
2020-07-27 2020-07-23 1.140 55,824,200 +10,000 0.21% 63,639,588
2020-07-24 2020-07-22 1.150 55,814,200 -80,000 0.21% 64,186,330
2020-07-23 2020-07-21 1.210 55,894,200 -40,000 0.21% 67,631,982
2020-07-22 2020-07-20 1.190 55,934,200 -30,000 0.21% 66,561,698
2020-07-21 2020-07-17 1.160 55,964,200 +20,000 0.21% 64,918,472
2020-07-20 2020-07-16 1.080 55,944,200 -2,000,000 0.21% 60,419,736
2020-07-17 2020-07-15 1.170 57,944,200 -60,000 0.22% 67,794,714
2020-07-16 2020-07-14 1.170 58,004,200 +2,100,000 0.22% 67,864,914
2020-07-15 2020-07-13 1.160 55,904,200 +10,000 0.21% 64,848,872
2020-07-14 2020-07-10 1.140 55,894,200 -20,000 0.21% 63,719,388
2020-07-13 2020-07-09 1.190 55,914,200 -12,160,000 0.21% 66,537,898
2020-07-10 2020-07-08 1.090 68,074,200 -10,470,000 0.25% 74,200,878
2020-07-09 2020-07-07 1.090 78,544,200 -14,160,000 0.29% 85,613,178
2020-07-08 2020-07-06 1.080 92,704,200 -34,450,000 0.35% 100,120,536
2020-06-30 2020-06-26 1.080 127,154,200 -280,000 0.47% 137,326,536
2020-06-29 2020-06-24 1.100 127,434,200 -1,210,000 0.48% 140,177,620
2020-06-26 2020-06-23 1.080 128,644,200 -2,000,000 0.48% 138,935,736
2020-06-23 2020-06-19 1.090 130,644,200 +6,990,000 0.49% 142,402,178
2020-06-18 2020-06-16 1.010 123,654,200 +230,000 0.46% 124,890,742
2020-06-17 2020-06-15 0.990 123,424,200 +2,000,000 0.46% 122,189,958
2020-06-16 2020-06-12 1.060 121,424,200 -30,000 0.45% 128,709,652
2020-06-11 2020-06-09 1.100 121,454,200 +380,000 0.45% 133,599,620
2020-06-09 2020-06-05 1.070 121,074,200 -300,000 0.45% 129,549,394
2020-06-08 2020-06-04 1.050 121,374,200 +3,000,000 0.45% 127,442,910
2020-06-05 2020-06-03 1.050 118,374,200 -10,000 0.44% 124,292,910
2020-06-04 2020-06-02 1.000 118,384,200 +50,000 0.44% 118,384,200
2020-06-03 2020-06-01 0.990 118,334,200 +50,000 0.44% 117,150,858
2020-06-02 2020-05-29 0.940 118,284,200 -200,000 0.44% 111,187,148
2020-06-01 2020-05-28 0.940 118,484,200 +100,000 0.44% 111,375,148
2020-05-28 2020-05-26 0.950 118,384,200 +50,000 0.44% 112,464,990
2020-05-26 2020-05-22 0.950 118,334,200 +250,000 0.44% 112,417,490
2020-05-19 2020-05-15 1.030 118,084,200 -70,000 0.44% 121,626,726
2020-05-18 2020-05-14 1.050 118,154,200 +20,000 0.44% 124,061,910
2020-05-15 2020-05-13 1.010 118,134,200 +50,000 0.44% 119,315,542
2020-05-08 2020-05-06 1.000 118,084,200 -200,000 0.44% 118,084,200
2020-05-05 2020-04-29 1.040 118,284,200 -180,000 0.44% 123,015,568
2020-04-23 2020-04-21 0.940 118,464,200 -580,000 0.44% 111,356,348
2020-04-22 2020-04-20 0.950 119,044,200 -1,100,000 0.44% 113,091,990
2020-04-21 2020-04-17 0.950 120,144,200 -3,540,000 0.45% 114,136,990
2020-04-17 2020-04-15 0.960 123,684,200 -1,380,000 0.46% 118,736,832
2020-03-31 2020-03-27 1.030 125,064,200 -300,000 0.47% 128,816,126
2020-03-30 2020-03-26 1.020 125,364,200 +200,000 0.47% 127,871,484
2020-03-27 2020-03-25 1.020 125,164,200 +300,000 0.47% 127,667,484
2020-03-20 2020-03-18 0.900 124,864,200 -10,000 0.47% 112,377,780
2020-03-18 2020-03-16 0.920 124,874,200 -70,000 0.47% 114,884,264
2020-03-17 2020-03-13 0.950 124,944,200 +50,000 0.47% 118,696,990
2020-03-11 2020-03-09 0.990 124,894,200 -100,000 0.47% 123,645,258
2020-02-14 2020-02-12 1.220 124,994,200 -10,000 0.47% 152,492,924
2020-02-11 2020-02-07 1.150 125,004,200 -10,000 0.47% 143,754,830
2020-02-07 2020-02-05 1.110 125,014,200 -30,000 0.47% 138,765,762
2020-02-06 2020-02-04 1.120 125,044,200 +40,000 0.47% 140,049,504
2020-01-30 2020-01-24 1.270 125,004,200 +20,000 0.47% 158,755,334
2020-01-13 2020-01-09 1.410 124,984,200 -50,000 0.47% 176,227,722
2020-01-10 2020-01-08 1.390 125,034,200 -100,000 0.47% 173,797,538
2020-01-03 2019-12-31 1.370 125,134,200 +150,000 0.47% 171,433,854
2019-12-18 2019-12-16 1.350 124,984,200 -400,000 0.47% 168,728,670
2019-12-16 2019-12-12 1.370 125,384,200 +10,000 0.47% 171,776,354
2019-12-13 2019-12-11 1.390 125,374,200 -10,000 0.47% 174,270,138
2019-12-12 2019-12-10 1.380 125,384,200 -40,000 0.47% 173,030,196
2019-12-05 2019-12-03 1.360 125,424,200 -310,000 0.47% 170,576,912
2019-12-03 2019-11-29 1.300 125,734,200 -10,000 0.47% 163,454,460
2019-12-02 2019-11-28 1.300 125,744,200 -20,000 0.47% 163,467,460
2019-11-29 2019-11-27 1.310 125,764,200 +10,000 0.47% 164,751,102
2019-11-18 2019-11-14 1.320 125,754,200 -20,000 0.47% 165,995,544
2019-11-15 2019-11-13 1.300 125,774,200 +20,000 0.47% 163,506,460
2019-11-11 2019-11-07 1.370 125,754,200 +220,000 0.47% 172,283,254
2019-11-08 2019-11-06 1.310 125,534,200 +310,000 0.47% 164,449,802
2019-11-07 2019-11-05 1.280 125,224,200 -10,000 0.47% 160,286,976
2019-11-06 2019-11-04 1.270 125,234,200 +20,000 0.47% 159,047,434
2019-10-30 2019-10-28 1.280 125,214,200 +280,000 0.47% 160,274,176
2019-10-28 2019-10-24 1.210 124,934,200 +610,000 0.47% 151,170,382
2019-10-23 2019-10-21 1.170 124,324,200 -20,000 0.47% 145,459,314
2019-10-22 2019-10-18 1.170 124,344,200 +20,000 0.47% 145,482,714
2019-10-10 2019-10-08 1.280 124,324,200 +10,000 0.47% 159,134,976
2019-10-04 2019-10-02 1.310 124,314,200 +90,000 0.47% 162,851,602
2019-09-30 2019-09-26 1.270 124,224,200 -100,000 0.47% 157,764,734
2019-09-16 2019-09-12 1.300 124,324,200 -30,000 0.47% 161,621,460
2019-09-12 2019-09-10 1.280 124,354,200 -600,000 0.47% 159,173,376
2019-09-11 2019-09-09 1.290 124,954,200 -10,000 0.47% 161,190,918
2019-09-09 2019-09-05 1.280 124,964,200 -30,000 0.47% 159,954,176
2019-09-06 2019-09-04 1.290 124,994,200 -30,000 0.47% 161,242,518
2019-09-05 2019-09-03 1.260 125,024,200 +60,000 0.47% 157,530,492
2019-08-29 2019-08-27 1.290 124,964,200 +200,000 0.47% 161,203,818
2019-08-28 2019-08-26 1.290 124,764,200 +400,000 0.47% 160,945,818
2019-08-26 2019-08-22 1.310 124,364,200 +200,000 0.47% 162,917,102
2019-08-08 2019-08-06 1.380 124,164,200 -20,000 0.47% 171,346,596
2019-08-07 2019-08-05 1.440 124,184,200 +100,000 0.47% 178,825,248
2019-08-05 2019-08-01 1.590 124,084,200 -100,000 0.47% 197,293,878
2019-07-24 2019-07-22 1.610 124,184,200 -20,000 0.47% 199,936,562
2019-07-17 2019-07-15 1.580 124,204,200 -250,000 0.47% 196,242,636
2019-07-16 2019-07-12 1.580 124,454,200 +130,000 0.47% 196,637,636
2019-07-12 2019-07-10 1.620 124,324,200 -10,000 0.47% 201,405,204
2019-07-10 2019-07-08 1.630 124,334,200 +50,000 0.47% 202,664,746
2019-07-08 2019-07-04 1.670 124,284,200 +50,000 0.47% 207,554,614
2019-06-20 2019-06-18 1.650 124,234,200 +50,000 0.47% 204,986,430
2019-06-10 2019-06-05 1.620 124,184,200 +50,000 0.47% 201,178,404
2019-06-06 2019-06-04 1.630 124,134,200 -200,000 0.47% 202,338,746
2019-06-05 2019-06-03 1.650 124,334,200 -100,000 0.47% 205,151,430
2019-06-04 2019-05-31 1.630 124,434,200 -50,000 0.47% 202,827,746
2019-05-27 2019-05-23 1.530 124,484,200 -250,000 0.47% 190,460,826
2019-05-20 2019-05-16 1.610 124,734,200 +10,000 0.47% 200,822,062
2019-05-17 2019-05-15 1.620 124,724,200 +660,000 0.47% 202,053,204
2019-05-16 2019-05-14 1.610 124,064,200 +810,000 0.47% 199,743,362
2019-05-15 2019-05-10 1.660 123,254,200 -160,000 0.46% 204,601,972
2019-05-14 2019-05-09 1.630 123,414,200 +90,000 0.46% 201,165,146
2019-05-08 2019-05-06 1.640 123,324,200 -590,000 0.46% 202,251,688
2019-05-07 2019-05-03 1.800 123,914,200 -60,000 0.47% 223,045,560
2019-05-06 2019-05-02 1.830 123,974,200 +340,000 0.47% 226,872,786
2019-05-03 2019-04-30 1.760 123,634,200 +450,000 0.46% 217,596,192
2019-05-02 2019-04-29 1.680 123,184,200 -10,000 0.46% 206,949,456
2019-04-29 2019-04-25 1.600 123,194,200 -210,000 0.46% 197,110,720
2019-04-26 2019-04-24 1.700 123,404,200 -50,000 0.46% 209,787,140
2019-04-24 2019-04-18 1.650 123,454,200 -200,000 0.46% 203,699,430
2019-04-23 2019-04-17 1.630 123,654,200 +10,000 0.46% 201,556,346
2019-04-18 2019-04-16 1.610 123,644,200 -20,000 0.46% 199,067,162
2019-04-17 2019-04-15 1.590 123,664,200 +510,000 0.46% 196,626,078
2019-04-16 2019-04-12 1.580 123,154,200 +81,500,000 0.46% 194,583,636
2019-04-15 2019-04-11 1.480 41,654,200 +400,000 0.16% 61,648,216
2019-04-04 2019-04-02 1.380 41,254,200 -10,000 0.15% 56,930,796
2019-03-27 2019-03-25 1.390 41,264,200 +10,000 0.15% 57,357,238
2019-03-26 2019-03-22 1.430 41,254,200 -10,000 0.15% 58,993,506
2019-03-22 2019-03-20 1.460 41,264,200 -100,000 0.15% 60,245,732
2019-03-20 2019-03-18 1.500 41,364,200 -100,000 0.16% 62,046,300
2019-03-19 2019-03-15 1.480 41,464,200 -200,000 0.16% 61,367,016
2019-03-14 2019-03-12 1.470 41,664,200 +200,000 0.16% 61,246,374
2019-03-08 2019-03-06 1.540 41,464,200 +70,000 0.16% 63,854,868
2019-03-06 2019-03-04 1.500 41,394,200 -310,000 0.16% 62,091,300
2019-02-28 2019-02-26 1.460 41,704,200 -150,000 0.16% 60,888,132
2019-02-27 2019-02-25 1.440 41,854,200 +100,000 0.16% 60,270,048
2019-02-26 2019-02-22 1.450 41,754,200 -10,000 0.16% 60,543,590
2019-02-25 2019-02-21 1.430 41,764,200 +10,000 0.16% 59,722,806
2019-02-20 2019-02-18 1.480 41,754,200 -100,000 0.16% 61,796,216
2019-02-19 2019-02-15 1.470 41,854,200 -10,000 0.16% 61,525,674
2019-02-18 2019-02-14 1.560 41,864,200 -50,000 0.16% 65,308,152
2019-02-15 2019-02-13 1.520 41,914,200 -370,000 0.16% 63,709,584
2019-02-14 2019-02-12 1.520 42,284,200 -60,000 0.17% 64,271,984
2019-02-13 2019-02-11 1.490 42,344,200 +200,000 0.17% 63,092,858
2019-02-12 2019-02-08 1.450 42,144,200 +100,000 0.17% 61,109,090
2019-02-11 2019-02-04 1.410 42,044,200 -40,000 0.16% 59,282,322
2019-02-08 2019-01-31 1.360 42,084,200 -149,600 0.17% 57,234,512
2019-02-01 2019-01-30 1.310 42,233,800 -400 0.17% 55,326,278
2019-01-28 2019-01-24 1.310 42,234,200 -80,000 0.17% 55,326,802
2019-01-25 2019-01-23 1.300 42,314,200 -20,000 0.17% 55,008,460
2019-01-23 2019-01-21 1.320 42,334,200 -30,000 0.17% 55,881,144
2019-01-21 2019-01-17 1.260 42,364,200 -10,000 0.17% 53,378,892
2019-01-18 2019-01-16 1.280 42,374,200 -60,000 0.17% 54,238,976
2019-01-16 2019-01-14 1.280 42,434,200 +100,000 0.17% 54,315,776
2019-01-14 2019-01-10 1.290 42,334,200 +300,000 0.17% 54,611,118
2019-01-11 2019-01-09 1.280 42,034,200 -2,700,000 0.16% 53,803,776
2019-01-10 2019-01-08 1.290 44,734,200 +20,000 0.18% 57,707,118
2018-12-28 2018-12-24 1.240 44,714,200 +44,000 0.18% 55,445,608
2018-12-27 2018-12-20 1.280 44,670,200 -10,000 0.18% 57,177,856
2018-12-19 2018-12-17 1.360 44,680,200 +10,000 0.18% 60,765,072
2018-12-18 2018-12-14 1.330 44,670,200 -10,000 0.18% 59,411,366
2018-12-17 2018-12-13 1.440 44,680,200 -90,000 0.18% 64,339,488
2018-12-14 2018-12-12 1.360 44,770,200 -100,000 0.18% 60,887,472
2018-12-12 2018-12-10 1.290 44,870,200 -60,000 0.18% 57,882,558
2018-12-11 2018-12-07 1.230 44,930,200 -20,000 0.18% 55,264,146
2018-12-07 2018-12-05 1.250 44,950,200 -490,000 0.18% 56,187,750
2018-12-06 2018-12-04 1.260 45,440,200 -80,000 0.18% 57,254,652
2018-11-28 2018-11-26 1.220 45,520,200 +20,000 0.18% 55,534,644
2018-11-26 2018-11-22 1.230 45,500,200 -10,000 0.18% 55,965,246
2018-11-23 2018-11-21 1.190 45,510,200 -20,000 0.18% 54,157,138
2018-11-13 2018-11-09 1.060 45,530,200 -360,000 0.18% 48,262,012
2018-11-09 2018-11-07 1.170 45,890,200 -610,000 0.18% 53,691,534
2018-11-08 2018-11-06 1.170 46,500,200 -470,000 0.18% 54,405,234
2018-11-06 2018-11-02 1.100 46,970,200 -20,000 0.18% 51,667,220
2018-11-05 2018-11-01 1.080 46,990,200 -30,000 0.18% 50,749,416
2018-10-31 2018-10-29 1.060 47,020,200 -20,000 0.18% 49,841,412
2018-10-25 2018-10-23 1.060 47,040,200 -20,000 0.18% 49,862,612
2018-10-24 2018-10-22 1.070 47,060,200 +10,000 0.18% 50,354,414
2018-10-19 2018-10-16 1.010 47,050,200 +2,000,000 0.18% 47,520,702
2018-10-15 2018-10-11 0.940 45,050,200 +10,000 0.18% 42,347,188
2018-10-11 2018-10-09 1.010 45,040,200 -150,000 0.18% 45,490,602
2018-10-10 2018-10-08 1.010 45,190,200 +20,000 0.18% 45,642,102
2018-10-08 2018-10-04 1.050 45,170,200 -20,000 0.18% 47,428,710
2018-10-04 2018-10-02 1.070 45,190,200 +10,000 0.18% 48,353,514
2018-10-03 2018-09-28 1.070 45,180,200 +150,000 0.18% 48,342,814
2018-09-27 2018-09-24 1.010 45,030,200 -60,000 0.18% 45,480,502
2018-09-26 2018-09-21 0.990 45,090,200 +420,000 0.18% 44,639,298
2018-09-24 2018-09-20 0.970 44,670,200 +70,000 0.18% 43,330,094
2018-09-20 2018-09-18 0.980 44,600,200 -30,000 0.17% 43,708,196
2018-09-19 2018-09-17 1.030 44,630,200 -990,000 0.18% 45,969,106
2018-09-18 2018-09-14 0.930 45,620,200 -270,000 0.18% 42,426,786
2018-09-12 2018-09-10 0.890 45,890,200 -140,000 0.18% 40,842,278
2018-09-04 2018-08-31 0.950 46,030,200 -90,000 0.18% 43,728,690
2018-09-03 2018-08-30 0.920 46,120,200 -60,000 0.18% 42,430,584
2018-08-31 2018-08-29 0.930 46,180,200 -150,000 0.18% 42,947,586
2018-08-30 2018-08-28 0.920 46,330,200 -140,000 0.18% 42,623,784
2018-08-29 2018-08-27 0.920 46,470,200 +250,000 0.18% 42,752,584
2018-08-23 2018-08-21 0.880 46,220,200 -50,000 0.18% 40,673,776
2018-08-20 2018-08-16 0.840 46,270,200 -110,000 0.18% 38,866,968
2018-08-17 2018-08-15 0.860 46,380,200 -100,000 0.18% 39,886,972
2018-08-15 2018-08-13 0.890 46,480,200 -20,000 0.18% 41,367,378
2018-08-13 2018-08-09 0.900 46,500,200 -10,000 0.18% 41,850,180
2018-08-10 2018-08-08 0.900 46,510,200 -430,000 0.18% 41,859,180
2018-08-09 2018-08-07 0.890 46,940,200 -100,000 0.18% 41,776,778
2018-08-08 2018-08-06 0.880 47,040,200 +100,000 0.18% 41,395,376
2018-08-06 2018-08-02 0.900 46,940,200 -180,000 0.18% 42,246,180
2018-08-03 2018-08-01 0.930 47,120,200 +50,000 0.18% 43,821,786
2018-08-02 2018-07-31 0.930 47,070,200 +210,000 0.18% 43,775,286
2018-08-01 2018-07-30 0.950 46,860,200 +100,000 0.18% 44,517,190
2018-07-25 2018-07-23 0.930 46,760,200 +40,000 0.18% 43,486,986
2018-07-20 2018-07-18 0.940 46,720,200 -300,000 0.18% 43,916,988
2018-07-10 2018-07-06 0.930 47,020,200 -160,000 0.18% 43,728,786
2018-07-09 2018-07-05 0.870 47,180,200 +340,000 0.19% 41,046,774
2018-07-05 2018-07-03 0.860 46,840,200 -50,000 0.18% 40,282,572
2018-06-29 2018-06-27 0.860 46,890,200 +190,000 0.18% 40,325,572
2018-06-27 2018-06-25 0.890 46,700,200 -520,000 0.18% 41,563,178
2018-06-21 2018-06-19 0.920 47,220,200 +110,000 0.19% 43,442,584
2018-06-20 2018-06-15 0.990 47,110,200 +300,000 0.18% 46,639,098
2018-06-19 2018-06-14 1.010 46,810,200 +20,000 0.18% 47,278,302
2018-06-15 2018-06-13 1.040 46,790,200 -90,000 0.18% 48,661,808
2018-06-14 2018-06-12 1.020 46,880,200 +30,000 0.18% 47,817,804
2018-06-13 2018-06-11 1.030 46,850,200 +70,000 0.18% 48,255,706
2018-06-12 2018-06-08 1.000 46,780,200 +60,000 0.18% 46,780,200
2018-06-11 2018-06-07 1.040 46,720,200 -30,000 0.18% 48,589,008
2018-06-08 2018-06-06 1.040 46,750,200 +110,000 0.18% 48,620,208
2018-06-07 2018-06-05 1.010 46,640,200 -30,000 0.18% 47,106,602
2018-06-06 2018-06-04 1.000 46,670,200 +60,000 0.18% 46,670,200
2018-06-04 2018-05-31 1.020 46,610,200 -340,000 0.18% 47,542,404
2018-06-01 2018-05-30 1.020 46,950,200 -90,000 0.18% 47,889,204
2018-05-31 2018-05-29 1.060 47,040,200 +790,000 0.18% 49,862,612
2018-05-30 2018-05-28 1.060 46,250,200 -20,000 0.18% 49,025,212
2018-05-29 2018-05-25 1.080 46,270,200 +620,000 0.18% 49,971,816
2018-05-28 2018-05-24 1.210 45,650,200 +9,130,000 0.18% 55,236,742
2018-05-25 2018-05-23 0.920 36,520,200 -20,000 0.14% 33,598,584
2018-05-23 2018-05-18 0.910 36,540,200 -20,000 0.14% 33,251,582
2018-05-21 2018-05-17 0.910 36,560,200 +420,000 0.14% 33,269,782
2018-05-17 2018-05-15 0.900 36,140,200 +10,000 0.14% 32,526,180
2018-05-04 2018-05-02 0.910 36,130,200 +20,000 0.14% 32,878,482
2018-04-24 2018-04-20 0.930 36,110,200 -90,000 0.14% 33,582,486
2018-04-20 2018-04-18 0.940 36,200,200 -20,000 0.14% 34,028,188
2018-04-10 2018-04-06 0.960 36,220,200 +30,000 0.14% 34,771,392
2018-03-27 2018-03-23 1.000 36,190,200 -100,000 0.14% 36,190,200
2018-03-19 2018-03-15 1.060 36,290,200 -30,000 0.14% 38,467,612
2018-03-14 2018-03-12 1.080 36,320,200 +100,000 0.14% 39,225,816
2018-03-06 2018-03-02 1.030 36,220,200 +20,000 0.14% 37,306,806
2018-03-01 2018-02-27 1.050 36,200,200 +30,000 0.14% 38,010,210
2018-02-26 2018-02-22 1.070 36,170,200 +20,000 0.14% 38,702,114
2018-02-23 2018-02-21 1.090 36,150,200 -10,000 0.14% 39,403,718
2018-02-22 2018-02-20 1.080 36,160,200 +20,000 0.14% 39,053,016
2018-02-21 2018-02-15 1.020 36,140,200 -120,000 0.14% 36,863,004
2018-02-20 2018-02-13 0.990 36,260,200 -980,000 0.14% 35,897,598
2018-02-08 2018-02-06 0.950 37,240,200 -970,000 0.15% 35,378,190
2018-02-05 2018-02-01 1.050 38,210,200 -20,000 0.15% 40,120,710
2018-02-02 2018-01-31 1.090 38,230,200 +20,000 0.15% 41,670,918
2018-01-31 2018-01-29 1.120 38,210,200 +80,000 0.15% 42,795,424
2018-01-29 2018-01-25 1.130 38,130,200 -90,000 0.15% 43,087,126
2018-01-25 2018-01-23 1.090 38,220,200 +50,000 0.15% 41,660,018
2018-01-24 2018-01-22 1.090 38,170,200 -20,000 0.15% 41,605,518
2018-01-23 2018-01-19 1.070 38,190,200 -150,000 0.15% 40,863,514
2018-01-19 2018-01-17 1.070 38,340,200 +10,000 0.15% 41,024,014
2018-01-16 2018-01-12 1.080 38,330,200 -10,000 0.15% 41,396,616
2018-01-12 2018-01-10 1.070 38,340,200 -110,000 0.15% 41,024,014
2018-01-09 2018-01-05 1.080 38,450,200 +20,000 0.15% 41,526,216
2018-01-05 2018-01-03 1.080 38,430,200 +20,000 0.15% 41,504,616
2018-01-03 2017-12-29 1.050 38,410,200 +170,000 0.15% 40,330,710
2018-01-02 2017-12-28 1.080 38,240,200 +10,000 0.15% 41,299,416
2017-12-27 2017-12-21 0.950 38,230,200 +20,000 0.15% 36,318,690
2017-12-22 2017-12-20 0.930 38,210,200 -500,000 0.15% 35,535,486
2017-12-21 2017-12-19 0.950 38,710,200 -2,000,000 0.15% 36,774,690
2017-12-20 2017-12-18 0.930 40,710,200 -1,500,000 0.16% 37,860,486
2017-12-19 2017-12-15 0.950 42,210,200 -940,000 0.17% 40,099,690
2017-12-11 2017-12-07 0.900 43,150,200 +60,000 0.17% 38,835,180
2017-12-08 2017-12-06 0.930 43,090,200 -50,000 0.17% 40,073,886
2017-12-05 2017-12-01 1.010 43,140,200 -60,000 0.17% 43,571,602
2017-12-04 2017-11-30 1.050 43,200,200 +60,000 0.17% 45,360,210
2017-12-01 2017-11-29 0.950 43,140,200 +2,020,000 0.17% 40,983,190
2017-11-29 2017-11-27 1.020 41,120,200 -60,000 0.16% 41,942,604
2017-11-27 2017-11-23 1.040 41,180,200 -1,010,000 0.16% 42,827,408
2017-11-24 2017-11-22 1.020 42,190,200 +2,950,000 0.17% 43,034,004
2017-11-23 2017-11-21 1.060 39,240,200 -970,000 0.15% 41,594,612
2017-11-22 2017-11-20 1.060 40,210,200 +1,930,000 0.16% 42,622,812
2017-11-21 2017-11-17 1.110 38,280,200 +50,000 0.15% 42,491,022
2017-11-20 2017-11-16 1.140 38,230,200 -900,000 0.15% 43,582,428
2017-11-17 2017-11-15 1.210 39,130,200 -10,000 0.15% 47,347,542
2017-11-16 2017-11-14 1.230 39,140,200 -30,000 0.15% 48,142,446
2017-11-15 2017-11-13 1.230 39,170,200 -250,000 0.15% 48,179,346
2017-11-13 2017-11-09 1.280 39,420,200 +20,000 0.16% 50,457,856
2017-11-10 2017-11-08 1.270 39,400,200 -20,000 0.16% 50,038,254
2017-11-07 2017-11-03 1.270 39,420,200 -40,000 0.16% 50,063,654
2017-11-06 2017-11-02 1.260 39,460,200 +40,000 0.16% 49,719,852
2017-11-02 2017-10-31 1.270 39,420,200 +20,000 0.16% 50,063,654
2017-11-01 2017-10-30 1.270 39,400,200 +10,000 0.16% 50,038,254
2017-10-30 2017-10-26 1.250 39,390,200 -10,000 0.16% 49,237,750
2017-10-27 2017-10-25 1.250 39,400,200 -30,000 0.16% 49,250,250
2017-10-26 2017-10-24 1.270 39,430,200 -230,000 0.16% 50,076,354
2017-10-25 2017-10-23 1.270 39,660,200 +100,000 0.16% 50,368,454
2017-10-24 2017-10-20 1.270 39,560,200 +100,000 0.16% 50,241,454
2017-10-23 2017-10-19 1.260 39,460,200 -200,000 0.16% 49,719,852
2017-10-20 2017-10-18 1.290 39,660,200 -50,000 0.16% 51,161,658
2017-10-19 2017-10-17 1.290 39,710,200 +1,000,000 0.16% 51,226,158
2017-10-18 2017-10-16 1.300 38,710,200 +750,000 0.15% 50,323,260
2017-10-17 2017-10-13 1.310 37,960,200 -30,000 0.15% 49,727,862
2017-10-16 2017-10-12 1.320 37,990,200 +250,000 0.15% 50,147,064
2017-10-13 2017-10-11 1.320 37,740,200 -390,000 0.15% 49,817,064
2017-10-12 2017-10-10 1.340 38,130,200 +970,000 0.15% 51,094,468
2017-10-10 2017-10-06 1.270 37,160,200 -200,000 0.15% 47,193,454
2017-10-09 2017-10-04 1.270 37,360,200 +140,000 0.15% 47,447,454
2017-10-06 2017-10-03 1.300 37,220,200 -20,000 0.15% 48,386,260
2017-09-27 2017-09-25 1.250 37,240,200 +200,000 0.15% 46,550,250
2017-09-26 2017-09-22 1.280 37,040,200 -50,000 0.15% 47,411,456
2017-09-25 2017-09-21 1.270 37,090,200 -50,000 0.15% 47,104,554
2017-09-22 2017-09-20 1.290 37,140,200 -80,000 0.15% 47,910,858
2017-09-21 2017-09-19 1.270 37,220,200 +200,000 0.15% 47,269,654
2017-09-20 2017-09-18 1.270 37,020,200 +30,000 0.15% 47,015,654
2017-09-19 2017-09-15 1.270 36,990,200 +10,000 0.15% 46,977,554
2017-09-13 2017-09-11 1.310 36,980,200 +100,000 0.15% 48,444,062
2017-09-11 2017-09-07 1.320 36,880,200 -70,000 0.15% 48,681,864
2017-09-07 2017-09-05 1.290 36,950,200 +30,000 0.15% 47,665,758
2017-09-01 2017-08-30 1.360 36,920,200 -20,000 0.15% 50,211,472
2017-08-29 2017-08-25 1.380 36,940,200 -10,000 0.15% 50,977,476
2017-08-28 2017-08-24 1.370 36,950,200 -80,000 0.15% 50,621,774
2017-08-25 2017-08-22 1.380 37,030,200 +30,000 0.15% 51,101,676
2017-08-21 2017-08-17 1.370 37,000,200 -20,000 0.15% 50,690,274
2017-08-18 2017-08-16 1.380 37,020,200 -100,000 0.15% 51,087,876
2017-08-17 2017-08-15 1.390 37,120,200 -90,000 0.15% 51,597,078
2017-08-16 2017-08-14 1.370 37,210,200 +140,000 0.15% 50,977,974
2017-08-14 2017-08-10 1.390 37,070,200 -40,000 0.15% 51,527,578
2017-08-11 2017-08-09 1.430 37,110,200 -30,000 0.15% 53,067,586
2017-08-10 2017-08-08 1.490 37,140,200 +100,000 0.15% 55,338,898
2017-08-09 2017-08-07 1.330 37,040,200 -100,000 0.15% 49,263,466
2017-08-07 2017-08-03 1.360 37,140,200 +20,000 0.15% 50,510,672
2017-08-03 2017-08-01 1.320 37,120,200 -800,000 0.15% 48,998,664
2017-08-01 2017-07-28 1.320 37,920,200 +80,000 0.15% 50,054,664
2017-07-31 2017-07-27 1.310 37,840,200 -40,000 0.15% 49,570,662
2017-07-21 2017-07-19 1.360 37,880,200 -10,000 0.15% 51,517,072
2017-07-20 2017-07-18 1.290 37,890,200 -5,000,000 0.15% 48,878,358
2017-07-17 2017-07-13 1.290 42,890,200 +3,000,000 0.17% 55,328,358
2017-07-14 2017-07-12 1.280 39,890,200 +1,990,000 0.16% 51,059,456
2017-07-13 2017-07-11 1.280 37,900,200 +600,000 0.15% 48,512,256
2017-07-12 2017-07-10 1.270 37,300,200 -30,000 0.15% 47,371,254
2017-07-10 2017-07-06 1.300 37,330,200 -20,000 0.15% 48,529,260
2017-07-05 2017-07-03 1.300 37,350,200 +200,000 0.15% 48,555,260
2017-07-04 2017-06-30 1.300 37,150,200 +10,000 0.15% 48,295,260
2017-06-29 2017-06-27 1.370 37,140,200 -10,000 0.15% 50,882,074
2017-06-28 2017-06-26 1.370 37,150,200 +10,000 0.15% 50,895,774
2017-06-27 2017-06-23 1.340 37,140,200 -10,000 0.15% 49,767,868
2017-06-22 2017-06-20 1.340 37,150,200 +1,800,000 0.15% 49,781,268
2017-06-19 2017-06-15 1.330 35,350,200 -30,000 0.14% 47,015,766
2017-06-13 2017-06-09 1.260 35,380,200 +20,000 0.14% 44,579,052
2017-06-12 2017-06-08 1.290 35,360,200 +10,000 0.14% 45,614,658
2017-06-02 2017-05-31 1.350 35,350,200 -20,600 0.14% 47,722,770
2017-06-01 2017-05-29 1.350 35,370,800 -40,000 0.14% 47,750,580
2017-05-26 2017-05-24 1.380 35,410,800 +10,000 0.14% 48,866,904
2017-05-25 2017-05-23 1.330 35,400,800 -60,000 0.14% 47,083,064
2017-05-24 2017-05-22 1.340 35,460,800 -70,000 0.14% 47,517,472
2017-05-19 2017-05-17 1.320 35,530,800 -30,000 0.14% 46,900,656
2017-05-18 2017-05-16 1.310 35,560,800 -100,000 0.14% 46,584,648
2017-05-12 2017-05-10 1.290 35,660,800 -110,000 0.14% 46,002,432
2017-05-11 2017-05-09 1.250 35,770,800 +200,000 0.14% 44,713,500
2017-04-25 2017-04-21 1.270 35,570,800 -100,000 0.14% 45,174,916
2017-04-24 2017-04-20 1.290 35,670,800 -100,000 0.14% 46,015,332
2017-04-21 2017-04-19 1.280 35,770,800 +100,000 0.14% 45,786,624
2017-04-11 2017-04-07 1.390 35,670,800 -13,070,000 0.14% 49,582,412
2017-04-10 2017-04-06 1.400 48,740,800 -60,000 0.19% 68,237,120
2017-04-07 2017-04-05 1.400 48,800,800 -60,000 0.19% 68,321,120
2017-04-06 2017-04-03 1.360 48,860,800 +60,000 0.19% 66,450,688
2017-04-05 2017-03-31 1.410 48,800,800 +10,000 0.19% 68,809,128
2017-04-03 2017-03-30 1.400 48,790,800 +20,000 0.19% 68,307,120
2017-03-29 2017-03-27 1.400 48,770,800 -90,000 0.19% 68,279,120
2017-03-27 2017-03-23 1.460 48,860,800 -60,000 0.19% 71,336,768
2017-03-24 2017-03-22 1.480 48,920,800 -70,000 0.19% 72,402,784
2017-03-23 2017-03-21 1.500 48,990,800 +290,000 0.19% 73,486,200
2017-03-22 2017-03-20 1.450 48,700,800 +20,000 0.19% 70,616,160
2017-03-17 2017-03-15 1.390 48,680,800 +120,000 0.19% 67,666,312
2017-03-08 2017-03-06 1.300 48,560,800 -20,000 0.19% 63,129,040
2017-03-03 2017-03-01 1.300 48,580,800 +20,000 0.19% 63,155,040
2017-03-02 2017-02-28 1.300 48,560,800 +20,000 0.19% 63,129,040
2017-03-01 2017-02-27 1.320 48,540,800 -30,000 0.19% 64,073,856
2017-02-24 2017-02-22 1.370 48,570,800 -30,000 0.19% 66,541,996
2017-02-23 2017-02-21 1.370 48,600,800 -20,000 0.19% 66,583,096
2017-02-22 2017-02-20 1.360 48,620,800 +90,000 0.19% 66,124,288
2017-02-21 2017-02-17 1.410 48,530,800 +50,000 0.19% 68,428,428
2017-02-20 2017-02-16 1.380 48,480,800 -20,000 0.19% 66,903,504
2017-02-17 2017-02-15 1.350 48,500,800 -10,000 0.19% 65,476,080
2017-02-16 2017-02-14 1.340 48,510,800 -10,000 0.19% 65,004,472
2017-02-15 2017-02-13 1.350 48,520,800 -40,000 0.19% 65,503,080
2017-02-13 2017-02-09 1.340 48,560,800 +30,000 0.19% 65,071,472
2017-02-09 2017-02-07 1.310 48,530,800 -200,000 0.19% 63,575,348
2017-02-06 2017-02-02 1.310 48,730,800 +30,000 0.19% 63,837,348
2017-02-02 2017-01-27 1.310 48,700,800 -100,000 0.19% 63,798,048
2017-02-01 2017-01-25 1.340 48,800,800 -70,000 0.19% 65,393,072
2017-01-26 2017-01-24 1.310 48,870,800 +260,000 0.19% 64,020,748
2017-01-20 2017-01-18 1.270 48,610,800 -80,000 0.19% 61,735,716
2017-01-18 2017-01-16 1.250 48,690,800 +80,000 0.19% 60,863,500
2017-01-13 2017-01-11 1.260 48,610,800 -40,000 0.19% 61,249,608
2017-01-12 2017-01-10 1.250 48,650,800 +40,000 0.19% 60,813,500
2017-01-09 2017-01-05 1.270 48,610,800 -10,000 0.19% 61,735,716
2017-01-06 2017-01-04 1.260 48,620,800 -30,000 0.19% 61,262,208
2017-01-05 2017-01-03 1.250 48,650,800 -20,000 0.19% 60,813,500
2017-01-03 2016-12-29 1.270 48,670,800 -30,000 0.19% 61,811,916
2016-12-23 2016-12-21 1.320 48,700,800 -10,000 0.19% 64,285,056
2016-12-20 2016-12-16 1.310 48,710,800 +10,000 0.19% 63,811,148
2016-12-14 2016-12-12 1.330 48,700,800 +30,000 0.19% 64,772,064
2016-12-13 2016-12-09 1.370 48,670,800 -8,000 0.19% 66,678,996
2016-12-08 2016-12-06 1.430 48,678,800 -200,000 0.19% 69,610,684
2016-12-01 2016-11-29 1.490 48,878,800 -640,000 0.19% 72,829,412
2016-11-30 2016-11-28 1.530 49,518,800 -50,000 0.20% 75,763,764
2016-11-29 2016-11-25 1.470 49,568,800 +10,000 0.20% 72,866,136
2016-11-24 2016-11-22 1.510 49,558,800 +1,000,000 0.20% 74,833,788
2016-11-23 2016-11-21 1.470 48,558,800 -20,000 0.19% 71,381,436
2016-11-17 2016-11-15 1.450 48,578,800 -10,000 0.19% 70,439,260
2016-11-14 2016-11-10 1.490 48,588,800 +20,000 0.19% 72,397,312
2016-11-09 2016-11-07 1.460 48,568,800 +10,000 0.19% 70,910,448
2016-11-07 2016-11-03 1.470 48,558,800 +30,000 0.19% 71,381,436
2016-11-04 2016-11-02 1.510 48,528,800 -20,000 0.19% 73,278,488
2016-11-03 2016-11-01 1.520 48,548,800 +30,000 0.19% 73,794,176
2016-11-02 2016-10-31 1.530 48,518,800 +30,000 0.19% 74,233,764
2016-11-01 2016-10-28 1.540 48,488,800 -20,000 0.19% 74,672,752
2016-10-31 2016-10-27 1.570 48,508,800 -10,000 0.19% 76,158,816
2016-10-27 2016-10-25 1.590 48,518,800 -10,000 0.19% 77,144,892
2016-10-25 2016-10-20 1.590 48,528,800 +10,000 0.19% 77,160,792
2016-10-19 2016-10-17 1.570 48,518,800 +10,000 0.19% 76,174,516
2016-10-18 2016-10-14 1.570 48,508,800 -10,000 0.19% 76,158,816
2016-10-17 2016-10-13 1.610 48,518,800 -1,900,000 0.19% 78,115,268
2016-10-14 2016-10-12 1.650 50,418,800 -30,000 0.20% 83,191,020
2016-10-13 2016-10-11 1.670 50,448,800 +40,000 0.20% 84,249,496
2016-10-11 2016-10-06 1.640 50,408,800 -540,000 0.20% 82,670,432
2016-09-29 2016-09-27 1.640 50,948,800 -50,000 0.20% 83,556,032
2016-09-28 2016-09-26 1.650 50,998,800 -1,000,000 0.20% 84,148,020
2016-09-27 2016-09-23 1.670 51,998,800 -7,520,000 0.21% 86,837,996
2016-09-26 2016-09-22 1.660 59,518,800 -5,000,000 0.24% 98,801,208
2016-09-23 2016-09-21 1.640 64,518,800 -3,040,000 0.26% 105,810,832
2016-09-22 2016-09-20 1.660 67,558,800 -350,000 0.27% 112,147,608
2016-09-21 2016-09-19 1.660 67,908,800 -950,000 0.27% 112,728,608
2016-09-20 2016-09-15 1.640 68,858,800 -800,000 0.27% 112,928,432
2016-09-19 2016-09-14 1.660 69,658,800 -800,000 0.28% 115,633,608
2016-09-15 2016-09-13 1.660 70,458,800 -40,000 0.28% 116,961,608
2016-09-13 2016-09-09 1.690 70,498,800 -1,450,000 0.28% 119,142,972
2016-09-12 2016-09-08 1.680 71,948,800 -180,000 0.29% 120,873,984
2016-09-09 2016-09-07 1.700 72,128,800 -940,000 0.29% 122,618,960
2016-09-08 2016-09-06 1.730 73,068,800 -1,570,000 0.29% 126,409,024
2016-09-07 2016-09-05 1.620 74,638,800 +40,000 0.30% 120,914,856
2016-09-01 2016-08-30 1.600 74,598,800 -10,000 0.30% 119,358,080
2016-08-25 2016-08-23 1.600 74,608,800 -10,000 0.30% 119,374,080
2016-08-24 2016-08-22 1.610 74,618,800 -20,000 0.30% 120,136,268
2016-08-23 2016-08-19 1.590 74,638,800 +10,000 0.30% 118,675,692
2016-08-18 2016-08-16 1.630 74,628,800 +10,000 0.30% 121,644,944
2016-08-09 2016-08-05 1.680 74,618,800 -80,000 0.30% 125,359,584
2016-08-03 2016-07-29 1.660 74,698,800 -330,000 0.30% 124,000,008
2016-07-29 2016-07-27 1.740 75,028,800 -10,000 0.30% 130,550,112
2016-07-22 2016-07-20 1.800 75,038,800 -10,000 0.30% 135,069,840
2016-06-30 2016-06-28 1.750 75,048,800 -100,000 0.30% 131,335,400
2016-06-29 2016-06-27 1.760 75,148,800 -100,000 0.30% 132,261,888
2016-06-28 2016-06-24 1.780 75,248,800 -40,000 0.30% 133,942,864
2016-06-27 2016-06-23 1.800 75,288,800 +90,000 0.30% 135,519,840
2016-06-23 2016-06-21 1.790 75,198,800 -120,000 0.30% 134,605,852
2016-06-20 2016-06-16 1.790 75,318,800 -100,000 0.30% 134,820,652
2016-06-16 2016-06-14 1.800 75,418,800 -830,000 0.30% 135,753,840
2016-06-15 2016-06-13 1.810 76,248,800 +50,000 0.30% 138,010,328
2016-06-14 2016-06-10 1.820 76,198,800 -100,000 0.30% 138,681,816
2016-06-06 2016-06-02 1.860 76,298,800 -180,000 0.30% 141,915,768
2016-05-20 2016-05-18 1.770 76,478,800 -160,000 0.30% 135,367,476
2016-05-18 2016-05-16 1.790 76,638,800 +330,000 0.30% 137,183,452
2016-05-12 2016-05-10 1.740 76,308,800 -20,000 0.30% 132,777,312
2016-05-09 2016-05-05 1.800 76,328,800 -10,000 0.30% 137,391,840
2016-05-05 2016-05-03 1.810 76,338,800 -20,000 0.30% 138,173,228
2016-04-28 2016-04-26 1.870 76,358,800 -50,000 0.30% 142,790,956
2016-04-27 2016-04-25 1.890 76,408,800 -50,000 0.30% 144,412,632
2016-04-26 2016-04-22 1.880 76,458,800 -70,000 0.30% 143,742,544
2016-04-25 2016-04-21 1.840 76,528,800 +70,000 0.30% 140,812,992
2016-04-22 2016-04-20 1.810 76,458,800 -40,000 0.30% 138,390,428
2016-04-21 2016-04-19 1.830 76,498,800 +52,000 0.30% 139,992,804
2016-04-20 2016-04-18 1.820 76,446,800 -40,000 0.30% 139,133,176
2016-04-19 2016-04-15 1.830 76,486,800 +40,000 0.30% 139,970,844
2016-04-15 2016-04-13 1.880 76,446,800 +20,000 0.30% 143,719,984
2016-04-14 2016-04-12 1.890 76,426,800 +60,000 0.30% 144,446,652
2016-04-13 2016-04-11 1.820 76,366,800 -220,000 0.30% 138,987,576
2016-04-12 2016-04-08 1.760 76,586,800 -10,000 0.30% 134,792,768
2016-04-11 2016-04-07 1.770 76,596,800 +30,000 0.30% 135,576,336
2016-04-08 2016-04-06 1.780 76,566,800 -100,000 0.30% 136,288,904
2016-04-07 2016-04-05 1.740 76,666,800 +10,000 0.30% 133,400,232
2016-04-05 2016-03-31 1.770 76,656,800 +80,000 0.30% 135,682,536
2016-04-01 2016-03-30 1.760 76,576,800 -20,000 0.30% 134,775,168
2016-03-31 2016-03-29 1.730 76,596,800 +30,000 0.30% 132,512,464
2016-03-30 2016-03-24 1.710 76,566,800 -30,000 0.30% 130,929,228
2016-03-29 2016-03-23 1.710 76,596,800 -30,000 0.30% 130,980,528
2016-03-24 2016-03-22 1.780 76,626,800 +60,000 0.30% 136,395,704
2016-03-23 2016-03-21 1.750 76,566,800 -250,000 0.30% 133,991,900
2016-03-22 2016-03-18 1.610 76,816,800 -20,000 0.30% 123,675,048
2016-03-21 2016-03-17 1.570 76,836,800 +110,000 0.30% 120,633,776
2016-03-16 2016-03-14 1.660 76,726,800 -30,000 0.30% 127,366,488
2016-03-15 2016-03-11 1.650 76,756,800 +20,000 0.30% 126,648,720
2016-03-11 2016-03-09 1.630 76,736,800 -30,000 0.30% 125,080,984
2016-03-10 2016-03-08 1.660 76,766,800 +20,000 0.30% 127,432,888
2016-03-09 2016-03-07 1.680 76,746,800 +20,000 0.30% 128,934,624
2016-03-08 2016-03-04 1.670 76,726,800 -10,000 0.30% 128,133,756
2016-03-04 2016-03-02 1.660 76,736,800 -30,000 0.30% 127,383,088
2016-03-03 2016-03-01 1.610 76,766,800 +10,000 0.30% 123,594,548
2016-03-02 2016-02-29 1.610 76,756,800 -10,000 0.30% 123,578,448
2016-03-01 2016-02-26 1.630 76,766,800 -20,000 0.30% 125,129,884
2016-02-29 2016-02-25 1.590 76,786,800 +20,000 0.30% 122,091,012
2016-02-25 2016-02-23 1.680 76,766,800 +10,000 0.30% 128,968,224
2016-02-23 2016-02-19 1.690 76,756,800 -40,000 0.30% 129,718,992
2016-02-22 2016-02-18 1.660 76,796,800 -40,000 0.30% 127,482,688
2016-02-19 2016-02-17 1.610 76,836,800 +40,000 0.30% 123,707,248
2016-02-17 2016-02-15 1.580 76,796,800 -10,000 0.30% 121,338,944
2016-02-16 2016-02-12 1.530 76,806,800 +10,000 0.30% 117,514,404
2016-02-15 2016-02-11 1.580 76,796,800 +10,000 0.30% 121,338,944
2016-02-12 2016-02-05 1.610 76,786,800 +50,000 0.30% 123,626,748
2016-02-11 2016-02-04 1.600 76,736,800 -20,000 0.30% 122,778,880
2016-02-05 2016-02-03 1.560 76,756,800 -20,000 0.30% 119,740,608
2016-02-04 2016-02-02 1.590 76,776,800 +30,000 0.30% 122,075,112
2016-02-03 2016-02-01 1.550 76,746,800 -20,000 0.30% 118,957,540
2016-02-02 2016-01-29 1.570 76,766,800 +30,000 0.30% 120,523,876
2016-02-01 2016-01-28 1.530 76,736,800 +50,000 0.30% 117,407,304
2016-01-28 2016-01-26 1.630 76,686,800 +30,000 0.30% 124,999,484
2016-01-27 2016-01-25 1.660 76,656,800 +20,000 0.30% 127,250,288
2016-01-26 2016-01-22 1.630 76,636,800 +80,000 0.30% 124,917,984
2016-01-22 2016-01-20 1.660 76,556,800 +40,000 0.30% 127,084,288
2016-01-21 2016-01-19 1.710 76,516,800 +30,000 0.30% 130,843,728
2016-01-20 2016-01-18 1.660 76,486,800 -110,000 0.30% 126,968,088
2016-01-19 2016-01-15 1.670 76,596,800 +180,000 0.30% 127,916,656
2016-01-18 2016-01-14 1.730 76,416,800 -100,000 0.30% 132,201,064
2016-01-15 2016-01-13 1.710 76,516,800 +260,000 0.30% 130,843,728
2016-01-14 2016-01-12 1.740 76,256,800 -460,000 0.30% 132,686,832
2016-01-13 2016-01-11 1.700 76,716,800 +70,000 0.30% 130,418,560
2016-01-12 2016-01-08 1.810 76,646,800 -230,000 0.30% 138,730,708
2016-01-11 2016-01-07 1.840 76,876,800 -490,000 0.30% 141,453,312
2016-01-08 2016-01-06 1.960 77,366,800 +260,000 0.31% 151,638,928
2016-01-07 2016-01-05 1.960 77,106,800 -10,000 0.31% 151,129,328
2016-01-06 2016-01-04 1.950 77,116,800 -260,000 0.31% 150,377,760
2016-01-04 2015-12-29 1.920 77,376,800 -30,000 0.31% 148,563,456
2015-12-30 2015-12-28 1.870 77,406,800 -80,000 0.31% 144,750,716
2015-12-29 2015-12-24 1.860 77,486,800 +30,000 0.31% 144,125,448
2015-12-28 2015-12-22 1.910 77,456,800 -30,000 0.31% 147,942,488
2015-12-23 2015-12-21 1.910 77,486,800 -50,000 0.31% 147,999,788
2015-12-22 2015-12-18 1.890 77,536,800 -30,000 0.31% 146,544,552
2015-12-21 2015-12-17 1.890 77,566,800 +60,000 0.31% 146,601,252
2015-12-18 2015-12-16 1.900 77,506,800 -80,000 0.31% 147,262,920
2015-12-17 2015-12-15 1.800 77,586,800 +40,000 0.31% 139,656,240
2015-12-16 2015-12-14 1.810 77,546,800 +30,000 0.31% 140,359,708
2015-12-15 2015-12-11 1.810 77,516,800 +20,000 0.31% 140,305,408
2015-12-14 2015-12-10 1.850 77,496,800 +10,000 0.31% 143,369,080
2015-12-11 2015-12-09 1.840 77,486,800 -20,000 0.31% 142,575,712
2015-12-10 2015-12-08 1.860 77,506,800 -30,000 0.31% 144,162,648
2015-12-09 2015-12-07 1.920 77,536,800 +180,000 0.31% 148,870,656
2015-12-08 2015-12-04 1.900 77,356,800 +60,000 0.31% 146,977,920
2015-12-07 2015-12-03 1.920 77,296,800 -50,000 0.31% 148,409,856
2015-12-04 2015-12-02 1.920 77,346,800 +130,000 0.31% 148,505,856
2015-12-03 2015-12-01 1.910 77,216,800 -30,000 0.31% 147,484,088
2015-12-02 2015-11-30 1.890 77,246,800 +20,000 0.31% 145,996,452
2015-12-01 2015-11-27 1.910 77,226,800 +40,000 0.31% 147,503,188
2015-11-30 2015-11-26 1.980 77,186,800 -20,000 0.31% 152,829,864
2015-11-27 2015-11-25 1.990 77,206,800 +100,000 0.31% 153,641,532
2015-11-26 2015-11-24 2.020 77,106,800 +630,000 0.31% 155,755,736
2015-11-25 2015-11-23 2.070 76,476,800 +20,000 0.30% 158,306,976
2015-11-24 2015-11-20 2.010 76,456,800 -40,000 0.30% 153,678,168
2015-11-23 2015-11-19 2.020 76,496,800 -30,000 0.30% 154,523,536
2015-11-20 2015-11-18 1.960 76,526,800 +60,000 0.30% 149,992,528
2015-11-19 2015-11-17 2.000 76,466,800 -30,000 0.30% 152,933,600
2015-11-18 2015-11-16 2.000 76,496,800 +1,140,000 0.30% 152,993,600
2015-11-17 2015-11-13 2.060 75,356,800 -190,000 0.30% 155,235,008
2015-11-16 2015-11-12 2.100 75,546,800 -200,000 0.30% 158,648,280
2015-11-13 2015-11-11 2.090 75,746,800 +230,000 0.30% 158,310,812
2015-11-12 2015-11-10 2.120 75,516,800 +20,000 0.30% 160,095,616
2015-11-11 2015-11-09 2.140 75,496,800 -150,000 0.30% 161,563,152
2015-11-10 2015-11-06 2.130 75,646,800 +180,000 0.30% 161,127,684
2015-11-09 2015-11-05 2.170 75,466,800 +350,000 0.30% 163,762,956
2015-11-06 2015-11-04 2.110 75,116,800 -50,000 0.30% 158,496,448
2015-11-05 2015-11-03 2.040 75,166,800 -30,000 0.30% 153,340,272
2015-11-04 2015-11-02 2.030 75,196,800 -200,000 0.30% 152,649,504
2015-11-03 2015-10-30 2.080 75,396,800 -40,000 0.30% 156,825,344
2015-11-02 2015-10-29 2.100 75,436,800 +160,000 0.30% 158,417,280
2015-10-30 2015-10-28 2.080 75,276,800 -620,000 0.30% 156,575,744
2015-10-29 2015-10-27 2.120 75,896,800 -40,000 0.30% 160,901,216
2015-10-28 2015-10-26 2.100 75,936,800 +750,000 0.30% 159,467,280
2015-10-27 2015-10-23 2.140 75,186,800 -120,000 0.30% 160,899,752
2015-10-26 2015-10-22 2.160 75,306,800 +1,230,000 0.30% 162,662,688
2015-10-23 2015-10-20 2.090 74,076,800 -70,000 0.29% 154,820,512
2015-10-22 2015-10-19 2.160 74,146,800 -220,000 0.29% 160,157,088
2015-10-20 2015-10-16 2.150 74,366,800 +80,000 0.29% 159,888,620
2015-10-19 2015-10-15 1.900 74,286,800 -40,000 0.29% 141,144,920
2015-10-16 2015-10-14 1.850 74,326,800 +130,000 0.29% 137,504,580
2015-10-15 2015-10-13 1.910 74,196,800 -40,000 0.29% 141,715,888
2015-10-14 2015-10-12 1.930 74,236,800 +330,000 0.29% 143,277,024
2015-10-13 2015-10-09 1.890 73,906,800 -80,000 0.29% 139,683,852
2015-10-12 2015-10-08 1.840 73,986,800 +90,000 0.29% 136,135,712
2015-10-09 2015-10-07 1.870 73,896,800 +20,000 0.29% 138,187,016
2015-10-08 2015-10-06 1.790 73,876,800 +60,000 0.29% 132,239,472
2015-10-07 2015-10-05 1.820 73,816,800 -30,000 0.29% 134,346,576
2015-10-06 2015-10-02 1.800 73,846,800 -30,000 0.29% 132,924,240
2015-10-05 2015-09-30 1.720 73,876,800 -10,000 0.29% 127,068,096
2015-10-02 2015-09-29 1.700 73,886,800 -200,000 0.29% 125,607,560
2015-09-30 2015-09-25 1.790 74,086,800 +30,000 0.29% 132,615,372
2015-09-29 2015-09-24 1.820 74,056,800 +30,000 0.29% 134,783,376
2015-09-25 2015-09-23 1.800 74,026,800 -20,000 0.29% 133,248,240
2015-09-24 2015-09-22 1.890 74,046,800 +90,000 0.29% 139,948,452
2015-09-23 2015-09-21 1.920 73,956,800 -130,000 0.29% 141,997,056
2015-09-22 2015-09-18 1.880 74,086,800 -810,000 0.29% 139,283,184
2015-09-21 2015-09-17 1.810 74,896,800 +10,000 0.30% 135,563,208
2015-09-18 2015-09-16 1.860 74,886,800 -20,000 0.30% 139,289,448
2015-09-17 2015-09-15 1.780 74,906,800 +20,000 0.30% 133,334,104
2015-09-15 2015-09-11 1.930 74,886,800 +20,000 0.30% 144,531,524
2015-09-14 2015-09-10 1.860 74,866,800 -10,000 0.30% 139,252,248
2015-09-11 2015-09-09 1.830 74,876,800 +10,000 0.30% 137,024,544
2015-09-10 2015-09-08 1.850 74,866,800 -60,000 0.30% 138,503,580
2015-09-09 2015-09-07 1.730 74,926,800 +140,000 0.30% 129,623,364
2015-09-08 2015-09-04 1.710 74,786,800 +20,000 0.30% 127,885,428
2015-09-04 2015-09-01 1.750 74,766,800 +10,000 0.30% 130,841,900
2015-09-02 2015-08-31 1.810 74,756,800 +10,000 0.30% 135,309,808
2015-09-01 2015-08-28 1.810 74,746,800 +130,000 0.30% 135,291,708
2015-08-31 2015-08-27 1.790 74,616,800 -640,000 0.30% 133,564,072
2015-08-28 2015-08-26 1.640 75,256,800 +870,000 0.30% 123,421,152
2015-08-26 2015-08-24 1.650 74,386,800 +620,000 0.29% 122,738,220
2015-08-25 2015-08-21 1.870 73,766,800 -1,630,000 0.29% 137,943,916
2015-08-24 2015-08-20 1.990 75,396,800 -260,000 0.30% 150,039,632
2015-08-21 2015-08-19 2.020 75,656,800 +30,000 0.30% 152,826,736
2015-08-20 2015-08-18 2.040 75,626,800 -90,000 0.30% 154,278,672
2015-08-19 2015-08-17 2.160 75,716,800 -230,000 0.30% 163,548,288
2015-08-17 2015-08-13 2.220 75,946,800 -150,000 0.30% 168,601,896
2015-08-14 2015-08-12 2.210 76,096,800 +100,000 0.30% 168,173,928
2015-08-12 2015-08-10 2.260 75,996,800 +20,000 0.30% 171,752,768
2015-08-11 2015-08-07 2.190 75,976,800 +100,000 0.30% 166,389,192
2015-08-10 2015-08-06 2.140 75,876,800 +60,000 0.30% 162,376,352
2015-08-07 2015-08-05 2.160 75,816,800 +30,000 0.30% 163,764,288
2015-08-06 2015-08-04 2.170 75,786,800 -260,000 0.30% 164,457,356
2015-08-05 2015-08-03 2.130 76,046,800 -6,830,000 0.30% 161,979,684
2015-08-04 2015-07-31 2.240 82,876,800 +20,000 0.33% 185,644,032
2015-08-03 2015-07-30 2.230 82,856,800 -20,000 0.33% 184,770,664
2015-07-31 2015-07-29 2.250 82,876,800 +110,000 0.33% 186,472,800
2015-07-30 2015-07-28 2.190 82,766,800 +330,000 0.33% 181,259,292
2015-07-29 2015-07-27 2.150 82,436,800 +1,830,000 0.33% 177,239,120
2015-07-28 2015-07-24 2.410 80,606,800 +3,320,000 0.32% 194,262,388
2015-07-27 2015-07-23 2.370 77,286,800 +2,000,000 0.31% 183,169,716
2015-07-24 2015-07-22 2.230 75,286,800 -350,000 0.30% 167,889,564
2015-07-22 2015-07-20 2.310 75,636,800 +100,000 0.30% 174,721,008
2015-07-21 2015-07-17 2.320 75,536,800 +370,000 0.30% 175,245,376
2015-07-20 2015-07-16 2.290 75,166,800 +210,000 0.30% 172,131,972
2015-07-17 2015-07-15 2.180 74,956,800 -1,060,000 0.30% 163,405,824
2015-07-16 2015-07-14 2.390 76,016,800 +430,000 0.30% 181,680,152
2015-07-15 2015-07-13 2.480 75,586,800 +5,000,000 0.30% 187,455,264
2015-07-14 2015-07-10 2.450 70,586,800 +410,000 0.28% 172,937,660
2015-07-13 2015-07-09 2.340 70,176,800 -1,180,000 0.28% 164,213,712
2015-07-10 2015-07-08 1.690 71,356,800 -2,060,000 0.28% 120,592,992
2015-07-09 2015-07-07 1.950 73,416,800 -530,000 0.29% 143,162,760
2015-07-08 2015-07-06 2.230 73,946,800 +120,000 0.29% 164,901,364
2015-07-07 2015-07-03 2.560 73,826,800 +1,830,000 0.29% 188,996,608
2015-07-06 2015-07-02 2.840 71,996,800 +700,000 0.29% 204,470,912
2015-07-03 2015-06-30 3.010 71,296,800 -60,000 0.28% 214,603,368
2015-07-02 2015-06-29 3.020 71,356,800 +200,000 0.28% 215,497,536
2015-06-30 2015-06-26 3.150 71,156,800 -120,000 0.28% 224,143,920
2015-06-29 2015-06-25 3.290 71,276,800 -50,000 0.28% 234,500,672
2015-06-26 2015-06-24 3.310 71,326,800 +50,000 0.28% 236,091,708
2015-06-24 2015-06-22 3.340 71,276,800 +6,620,000 0.28% 238,064,512
2015-06-23 2015-06-19 3.370 64,656,800 -390,000 0.26% 217,893,416
2015-06-22 2015-06-18 3.320 65,046,800 +460,000 0.26% 215,955,376
2015-06-19 2015-06-17 3.350 64,586,800 +100,000 0.26% 216,365,780
2015-06-18 2015-06-16 3.200 64,486,800 +430,000 0.26% 206,357,760
2015-06-17 2015-06-15 3.070 64,056,800 +180,000 0.25% 196,654,376
2015-06-16 2015-06-12 3.060 63,876,800 +140,000 0.25% 195,463,008
2015-06-15 2015-06-11 3.000 63,736,800 +680,000 0.25% 191,210,400
2015-06-12 2015-06-10 3.200 63,056,800 -120,000 0.25% 201,781,760
2015-06-11 2015-06-09 3.260 63,176,800 +190,000 0.25% 205,956,368
2015-06-10 2015-06-08 3.550 62,986,800 +90,000 0.30% 223,603,140
2015-06-09 2015-06-05 3.530 62,896,800 -260,000 0.30% 222,025,704
2015-06-08 2015-06-04 3.410 63,156,800 +310,000 0.30% 215,364,688
2015-06-03 2015-06-01 3.620 62,846,800 -450,000 0.30% 227,505,416
2015-06-02 2015-05-29 3.330 63,296,800 -70,000 0.30% 210,778,344
2015-06-01 2015-05-28 3.150 63,366,800 -140,000 0.30% 199,605,420
2015-05-29 2015-05-27 3.230 63,506,800 +610,000 0.30% 205,126,964
2015-05-28 2015-05-26 3.310 62,896,800 -10,000 0.30% 208,188,408
2015-05-27 2015-05-22 3.290 62,906,800 -50,000 0.30% 206,963,372
2015-05-26 2015-05-21 3.270 62,956,800 +410,000 0.30% 205,868,736
2015-05-22 2015-05-20 3.490 62,546,800 -60,000 0.30% 218,288,332
2015-05-21 2015-05-19 3.590 62,606,800 -20,000 0.30% 224,758,412
2015-05-20 2015-05-18 3.630 62,626,800 +90,000 0.30% 227,335,284
2015-05-19 2015-05-15 3.680 62,536,800 +780,000 0.30% 230,135,424
2015-05-18 2015-05-14 3.590 61,756,800 +810,000 0.29% 221,706,912
2015-05-15 2015-05-13 3.720 60,946,800 +1,040,000 0.29% 226,722,096
2015-05-14 2015-05-12 3.290 59,906,800 +40,000 0.28% 197,093,372
2015-05-13 2015-05-11 3.390 59,866,800 +20,000 0.28% 202,948,452
2015-05-12 2015-05-08 3.290 59,846,800 -100,000 0.28% 196,895,972
2015-05-11 2015-05-07 3.170 59,946,800 -1,930,000 0.28% 190,031,356
2015-05-08 2015-05-06 3.360 61,876,800 -200,000 0.29% 207,906,048
2015-05-07 2015-05-05 3.490 62,076,800 -3,650,000 0.30% 216,648,032
2015-05-06 2015-05-04 3.680 65,726,800 +160,000 0.31% 241,874,624
2015-05-05 2015-04-30 3.830 65,566,800 +40,000 0.31% 251,120,844
2015-05-04 2015-04-29 3.900 65,526,800 +170,000 0.31% 255,554,520
2015-04-30 2015-04-28 3.860 65,356,800 +130,000 0.31% 252,277,248
2015-04-29 2015-04-27 3.950 65,226,800 +470,000 0.31% 257,645,860
2015-04-28 2015-04-24 4.010 64,756,800 +80,000 0.31% 259,674,768
2015-04-27 2015-04-23 4.100 64,676,800 +200,000 0.31% 265,174,880
2015-04-24 2015-04-22 4.220 64,476,800 -360,000 0.31% 272,092,096
2015-04-21 2015-04-17 3.740 64,836,800 +150,000 0.31% 242,489,632
2015-04-20 2015-04-16 3.830 64,686,800 +40,000 0.31% 247,750,444
2015-04-17 2015-04-15 3.910 64,646,800 +190,000 0.31% 252,768,988
2015-04-16 2015-04-14 3.720 64,456,800 +60,000 0.31% 239,779,296
2015-04-15 2015-04-13 4.130 64,396,800 +250,000 0.31% 265,958,784
2015-04-14 2015-04-10 4.280 64,146,800 +425,000 0.30% 274,548,304
2015-04-13 2015-04-09 4.400 63,721,800 -20,000 0.30% 280,375,920
2015-04-10 2015-04-08 3.910 63,741,800 -952,000 0.30% 249,230,438
2015-03-25 2015-03-23 2.860 64,693,800 +80,000 0.31% 185,024,268
2015-03-24 2015-03-20 2.850 64,613,800 -140,000 0.31% 184,149,330
2015-03-23 2015-03-19 2.840 64,753,800 +50,000 0.31% 183,900,792
2015-03-20 2015-03-18 2.650 64,703,800 +490,000 0.31% 171,465,070
2015-03-19 2015-03-17 2.700 64,213,800 -530,000 0.31% 173,377,260
2015-03-18 2015-03-16 2.440 64,743,800 -390,000 0.31% 157,974,872
2015-03-17 2015-03-13 2.240 65,133,800 -50,000 0.31% 145,899,712
2015-03-16 2015-03-12 2.290 65,183,800 -520,000 0.31% 149,270,902
2015-03-13 2015-03-11 2.170 65,703,800 +620,000 0.31% 142,577,246
2015-03-12 2015-03-10 2.300 65,083,800 +290,000 0.31% 149,692,740
2015-03-11 2015-03-09 2.260 64,793,800 -120,000 0.31% 146,433,988
2015-03-10 2015-03-06 2.110 64,913,800 -200,000 0.31% 136,968,118
2015-03-09 2015-03-05 2.070 65,113,800 -2,000,000 0.31% 134,785,566
2015-03-06 2015-03-04 1.870 67,113,800 -80,000 0.32% 125,502,806
2015-03-05 2015-03-03 1.750 67,193,800 +120,000 0.32% 117,589,150
2015-03-04 2015-03-02 1.790 67,073,800 +130,000 0.32% 120,062,102
2015-03-03 2015-02-27 1.800 66,943,800 -460,000 0.32% 120,498,840
2015-03-02 2015-02-26 1.620 67,403,800 -60,000 0.32% 109,194,156
2015-02-26 2015-02-24 1.610 67,463,800 -32,000 0.32% 108,616,718
2015-02-25 2015-02-23 1.610 67,495,800 -40,000 0.32% 108,668,238
2015-02-24 2015-02-18 1.610 67,535,800 -50,000 0.32% 108,732,638
2015-02-23 2015-02-16 1.630 67,585,800 -220,000 0.32% 110,164,854
2015-02-17 2015-02-13 1.580 67,805,800 +100,000 0.32% 107,133,164
2015-02-16 2015-02-12 1.580 67,705,800 +130,000 0.32% 106,975,164
2015-02-13 2015-02-11 1.620 67,575,800 +20,000 0.32% 109,472,796
2015-02-12 2015-02-10 1.650 67,555,800 -90,000 0.32% 111,467,070
2015-02-11 2015-02-09 1.660 67,645,800 -270,000 0.32% 112,292,028
2015-02-10 2015-02-06 1.670 67,915,800 -420,000 0.32% 113,419,386
2015-02-09 2015-02-05 1.650 68,335,800 -40,000 0.32% 112,754,070
2015-02-06 2015-02-04 1.630 68,375,800 +270,000 0.33% 111,452,554
2015-02-05 2015-02-03 1.630 68,105,800 -220,000 0.32% 111,012,454
2015-02-04 2015-02-02 1.630 68,325,800 -2,250,000 0.32% 111,371,054
2015-02-03 2015-01-30 1.540 70,575,800 -1,070,000 0.34% 108,686,732
2015-02-02 2015-01-29 1.660 71,645,800 -230,000 0.34% 118,932,028
2015-01-30 2015-01-28 1.670 71,875,800 -1,750,000 0.34% 120,032,586
2015-01-29 2015-01-27 1.650 73,625,800 -1,980,000 0.35% 121,482,570
2015-01-28 2015-01-26 1.570 75,605,800 -310,000 0.36% 118,701,106
2015-01-27 2015-01-23 1.590 75,915,800 +1,230,000 0.36% 120,706,122
2015-01-26 2015-01-22 1.550 74,685,800 +1,590,000 0.36% 115,762,990
2015-01-23 2015-01-21 1.300 73,095,800 +90,000 0.35% 95,024,540
2015-01-22 2015-01-20 1.330 73,005,800 -10,000 0.35% 97,097,714
2015-01-21 2015-01-19 1.320 73,015,800 +350,000 0.35% 96,380,856
2015-01-20 2015-01-16 1.370 72,665,800 -20,000 0.35% 99,552,146
2015-01-19 2015-01-15 1.380 72,685,800 -30,000 0.35% 100,306,404
2015-01-16 2015-01-14 1.360 72,715,800 -780,000 0.35% 98,893,488
2015-01-15 2015-01-13 1.400 73,495,800 +90,000 0.35% 102,894,120
2015-01-14 2015-01-12 1.460 73,405,800 -60,000 0.35% 107,172,468
2015-01-13 2015-01-09 1.400 73,465,800 +4,180,000 0.35% 102,852,120
2015-01-12 2015-01-08 1.390 69,285,800 +310,000 0.33% 96,307,262
2015-01-09 2015-01-07 1.370 68,975,800 +1,940,000 0.33% 94,496,846
2015-01-08 2015-01-06 1.280 67,035,800 +210,000 0.32% 85,805,824
2015-01-07 2015-01-05 1.330 66,825,800 +480,000 0.32% 88,878,314
2015-01-06 2015-01-02 1.400 66,345,800 +40,000 0.32% 92,884,120
2015-01-05 2014-12-31 1.390 66,305,800 +50,000 0.32% 92,165,062
2015-01-02 2014-12-29 1.400 66,255,800 -520,000 0.31% 92,758,120
2014-12-29 2014-12-22 1.560 66,775,800 -650,000 0.32% 104,170,248
2014-08-18 2014-08-14 1.610 67,425,800 -90,000 0.32% 108,555,538
2014-08-15 2014-08-13 1.630 67,515,800 +60,000 0.32% 110,050,754
2014-08-14 2014-08-12 1.630 67,455,800 -50,000 0.32% 109,952,954
2014-08-13 2014-08-11 1.640 67,505,800 +150,000 0.32% 110,709,512
2014-08-12 2014-08-08 1.630 67,355,800 -10,000 0.32% 109,789,954
2014-08-11 2014-08-07 1.620 67,365,800 +120,000 0.32% 109,132,596
2014-08-08 2014-08-06 1.670 67,245,800 +90,000 0.32% 112,300,486
2014-08-07 2014-08-05 1.670 67,155,800 -100,000 0.32% 112,150,186
2014-08-06 2014-08-04 1.580 67,255,800 +130,000 0.32% 106,264,164
2014-08-04 2014-07-31 1.610 67,125,800 -40,000 0.32% 108,072,538
2014-08-01 2014-07-30 1.620 67,165,800 +70,000 0.32% 108,808,596
2014-07-31 2014-07-29 1.670 67,095,800 -60,000 0.32% 112,049,986
2014-07-30 2014-07-28 1.710 67,155,800 -1,450,000 0.32% 114,836,418
2014-07-29 2014-07-25 1.660 68,605,800 +80,000 0.33% 113,885,628
2014-07-28 2014-07-24 1.630 68,525,800 -50,000 0.33% 111,697,054
2014-07-25 2014-07-23 1.610 68,575,800 -270,000 0.33% 110,407,038
2014-07-24 2014-07-22 1.590 68,845,800 -200,000 0.33% 109,464,822
2014-07-23 2014-07-21 1.540 69,045,800 +1,130,000 0.33% 106,330,532
2014-07-22 2014-07-18 1.640 67,915,800 -160,000 0.32% 111,381,912
2014-07-21 2014-07-17 1.660 68,075,800 +530,000 0.32% 113,005,828
2014-07-18 2014-07-16 1.640 67,545,800 -1,050,000 0.32% 110,775,112
2014-07-17 2014-07-15 1.660 68,595,800 +780,000 0.33% 113,869,028
2014-07-16 2014-07-14 1.670 67,815,800 -70,000 0.32% 113,252,386
2014-07-15 2014-07-11 1.680 67,885,800 +30,000 0.32% 114,048,144
2014-07-14 2014-07-10 1.670 67,855,800 +190,000 0.32% 113,319,186
2014-07-11 2014-07-09 1.700 67,665,800 +220,000 0.32% 115,031,860
2014-07-10 2014-07-08 1.740 67,445,800 -40,000 0.32% 117,355,692
2014-07-09 2014-07-07 1.740 67,485,800 +230,000 0.32% 117,425,292
2014-07-08 2014-07-04 1.750 67,255,800 +20,000 0.32% 117,697,650
2014-07-07 2014-07-03 1.740 67,235,800 +40,000 0.32% 116,990,292
2014-07-04 2014-07-02 1.760 67,195,800 +640,000 0.32% 118,264,608
2014-07-03 2014-06-30 1.790 66,555,800 -470,000 0.32% 119,134,882
2014-07-02 2014-06-27 1.780 67,025,800 -70,000 0.32% 119,305,924
2014-06-30 2014-06-26 1.630 67,095,800 +260,000 0.32% 109,366,154
2014-06-27 2014-06-25 1.580 66,835,800 +120,000 0.32% 105,600,564
2014-06-26 2014-06-24 1.600 66,715,800 -60,000 0.32% 106,745,280
2014-06-25 2014-06-23 1.620 66,775,800 -88,000 0.32% 108,176,796
2014-06-24 2014-06-20 1.660 66,863,800 -190,000 0.32% 110,993,908
2014-06-23 2014-06-19 1.610 67,053,800 +310,000 0.79% 107,956,618
2014-06-20 2014-06-18 1.680 66,743,800 +160,000 0.79% 112,129,584
2014-06-19 2014-06-17 1.710 66,583,800 +190,000 0.79% 113,858,298
2014-06-18 2014-06-16 1.720 66,393,800 +300,000 0.78% 114,197,336
2014-06-17 2014-06-13 1.740 66,093,800 -200,000 0.78% 115,003,212
2014-06-16 2014-06-12 1.740 66,293,800 +90,000 0.78% 115,351,212
2014-06-12 2014-06-10 1.770 66,203,800 +100,000 0.79% 117,180,726
2014-06-11 2014-06-09 1.750 66,103,800 +120,000 0.78% 115,681,650
2014-06-10 2014-06-06 1.750 65,983,800 +30,000 0.78% 115,471,650
2014-06-06 2014-06-04 1.800 65,953,800 +50,000 0.78% 118,716,840
2014-06-05 2014-06-03 1.850 65,903,800 -170,000 0.78% 121,922,030
2014-06-04 2014-05-30 1.830 66,073,800 +170,000 0.78% 120,915,054
2014-06-03 2014-05-29 1.800 65,903,800 -200,000 0.78% 118,626,840
2014-05-30 2014-05-28 1.800 66,103,800 +220,000 0.79% 118,986,840
2014-05-29 2014-05-27 1.820 65,883,800 +660,000 0.78% 119,908,516
2014-05-28 2014-05-26 1.850 65,223,800 -320,000 0.78% 120,664,030
2014-05-27 2014-05-23 1.780 65,543,800 -540,000 0.78% 116,667,964
2014-05-26 2014-05-22 1.730 66,083,800 +1,050,000 0.79% 114,324,974
2014-05-23 2014-05-21 1.740 65,033,800 -120,000 0.78% 113,158,812
2014-05-22 2014-05-20 1.680 65,153,800 -250,000 0.78% 109,458,384
2014-05-21 2014-05-19 1.690 65,403,800 -1,040,000 0.78% 110,532,422
2014-05-20 2014-05-16 1.680 66,443,800 +40,000 0.79% 111,625,584
2014-05-19 2014-05-15 1.700 66,403,800 -640,000 0.79% 112,886,460
2014-05-16 2014-05-14 1.650 67,043,800 -310,000 0.80% 110,622,270
2014-05-15 2014-05-13 1.590 67,353,800 +990,000 0.80% 107,092,542
2014-05-14 2014-05-12 1.700 66,363,800 -1,280,000 0.79% 112,818,460
2014-05-13 2014-05-09 1.450 67,643,800 +580,000 0.81% 98,083,510
2014-05-12 2014-05-08 1.540 67,063,800 -190,000 0.80% 103,278,252
2014-05-09 2014-05-07 1.610 67,253,800 -450,000 0.80% 108,278,618
2014-05-08 2014-05-05 1.600 67,703,800 +640,000 0.81% 108,326,080
2014-05-07 2014-05-02 1.530 67,063,800 +90,000 0.80% 102,607,614
2014-05-05 2014-04-30 1.490 66,973,800 +60,000 0.80% 99,790,962
2014-05-02 2014-04-29 1.540 66,913,800 -90,000 0.80% 103,047,252
2014-04-30 2014-04-28 1.500 67,003,800 +190,000 0.80% 100,505,700
2014-04-29 2014-04-25 1.590 66,813,800 -920,000 0.80% 106,233,942
2014-04-28 2014-04-24 1.520 67,733,800 +390,000 0.81% 102,955,376
2014-04-25 2014-04-23 1.620 67,343,800 +170,000 0.81% 109,096,956
2014-04-24 2014-04-22 1.310 67,173,800 -130,000 0.80% 87,997,678
2014-04-23 2014-04-17 1.330 67,303,800 +450,000 0.81% 89,514,054
2014-04-22 2014-04-16 1.320 66,853,800 -250,000 0.80% 88,247,016
2014-04-16 2014-04-14 1.370 67,103,800 -120,000 0.80% 91,932,206
2014-04-15 2014-04-11 1.400 67,223,800 -395,000 0.80% 94,113,320
2014-04-14 2014-04-10 1.560 67,618,800 -630,000 0.81% 105,485,328
2014-04-11 2014-04-09 1.550 68,248,800 +170,000 0.82% 105,785,640
2014-04-10 2014-04-08 1.530 68,078,800 -350,000 0.81% 104,160,564
2014-04-09 2014-04-07 1.570 68,428,800 -1,320,000 0.82% 107,433,216
2014-04-08 2014-04-04 1.660 69,748,800 +210,000 0.83% 115,783,008
2014-04-07 2014-04-03 1.720 69,538,800 +260,000 0.83% 119,606,736
2014-04-04 2014-04-02 1.710 69,278,800 -330,000 0.83% 118,466,748
2014-04-03 2014-04-01 1.750 69,608,800 +130,000 0.83% 121,815,400
2014-04-02 2014-03-31 1.740 69,478,800 -500,000 0.83% 120,893,112
2014-04-01 2014-03-28 1.750 69,978,800 +510,000 0.84% 122,462,900
2014-03-31 2014-03-27 1.740 69,468,800 -2,506,000 0.83% 120,875,712
2014-03-28 2014-03-26 1.890 71,974,800 +1,330,000 0.86% 136,032,372
2014-03-27 2014-03-25 1.670 70,644,800 -100,000 0.85% 117,976,816
2014-03-26 2014-03-24 1.770 70,744,800 +510,000 0.85% 125,218,296
2014-03-25 2014-03-21 1.820 70,234,800 -590,000 0.84% 127,827,336
2014-03-24 2014-03-20 1.960 70,824,800 -33,620,000 0.85% 138,816,608
2014-03-21 2014-03-19 1.700 104,444,800 +30,480,000 1.25% 177,556,160
2014-03-20 2014-03-18 1.610 73,964,800 +500,000 0.89% 119,083,328
2014-03-19 2014-03-17 1.540 73,464,800 -3,170,000 0.88% 113,135,792
2014-03-18 2014-03-14 1.720 76,634,800 +1,900,000 0.92% 131,811,856
2014-03-17 2014-03-13 1.620 74,734,800 +2,770,000 0.90% 121,070,376
2014-03-14 2014-03-12 1.830 71,964,800 +2,930,000 0.86% 131,695,584
2014-02-27 2014-02-25 0.640 69,034,800 +80,000 0.83% 44,182,272
2014-02-26 2014-02-24 0.630 68,954,800 -1,460,000 0.83% 43,441,524
2014-02-25 2014-02-21 0.550 70,414,800 -13,650,000 0.85% 38,728,140
2014-02-24 2014-02-20 0.510 84,064,800 +12,590,000 1.01% 42,873,048
2014-02-21 2014-02-19 0.410 71,474,800 -100,000 0.86% 29,304,668
2014-02-20 2014-02-18 0.390 71,574,800 -3,650,000 0.86% 27,914,172
2014-02-19 2014-02-17 0.375 75,224,800 +18,190,000 0.90% 28,209,300
2014-02-18 2014-02-14 0.360 57,034,800 +7,200,000 0.69% 20,532,528
2014-02-17 2014-02-13 0.345 49,834,800 +1,100,000 0.60% 17,193,006
2014-02-14 2014-02-12 0.355 48,734,800 -50,000 0.59% 17,300,854
2014-02-13 2014-02-11 0.360 48,784,800 +2,450,000 0.59% 17,562,528
2014-02-10 2014-02-06 0.325 46,334,800 +20,000 0.56% 15,058,810
2014-01-29 2014-01-27 0.325 46,314,800 -1,120,000 0.56% 15,052,310
2014-01-27 2014-01-23 0.335 47,434,800 +100,000 0.57% 15,890,658
2014-01-23 2014-01-21 0.345 47,334,800 -200,000 0.57% 16,330,506
2014-01-22 2014-01-20 0.350 47,534,800 -5,820,000 0.57% 16,637,180
2014-01-13 2014-01-09 0.350 53,354,800 +800,000 0.64% 18,674,180
2014-01-10 2014-01-08 0.395 52,554,800 +100,000 0.63% 20,759,146
2014-01-09 2014-01-07 0.405 52,454,800 -100,000 0.63% 21,244,194
2014-01-08 2014-01-06 0.410 52,554,800 +400,000 0.63% 21,547,468
2014-01-07 2014-01-03 0.400 52,154,800 -250,000 0.63% 20,861,920
2014-01-06 2014-01-02 0.405 52,404,800 +40,000 0.63% 21,223,944
2013-12-30 2013-12-24 0.380 52,364,800 -100,000 0.63% 19,898,624
2013-12-27 2013-12-20 0.385 52,464,800 -250,000 0.63% 20,198,948
2013-12-23 2013-12-19 0.385 52,714,800 -90,000 0.63% 20,295,198
2013-12-20 2013-12-18 0.400 52,804,800 +140,000 0.63% 21,121,920
2013-12-18 2013-12-16 0.420 52,664,800 +300,000 0.63% 22,119,216
2013-12-17 2013-12-13 0.440 52,364,800 -240,000 0.63% 23,040,512
2013-12-16 2013-12-12 0.425 52,604,800 -160,000 0.63% 22,357,040
2013-12-13 2013-12-11 0.440 52,764,800 -7,820,000 0.63% 23,216,512
2013-12-12 2013-12-10 0.450 60,584,800 -120,000 0.73% 27,263,160
2013-12-11 2013-12-09 0.445 60,704,800 +320,000 0.73% 27,013,636
2013-12-10 2013-12-06 0.445 60,384,800 +200,000 0.73% 26,871,236
2013-12-04 2013-12-02 0.460 60,184,800 +300,000 0.72% 27,685,008
2013-12-03 2013-11-29 0.465 59,884,800 +500,000 0.72% 27,846,432
2013-12-02 2013-11-28 0.465 59,384,800 -200,000 0.71% 27,613,932
2013-11-29 2013-11-27 0.470 59,584,800 -200,000 0.72% 28,004,856
2013-11-28 2013-11-26 0.460 59,784,800 -350,000 0.72% 27,501,008
2013-11-27 2013-11-25 0.455 60,134,800 +200,000 0.72% 27,361,334
2013-11-26 2013-11-22 0.460 59,934,800 +130,000 0.72% 27,570,008
2013-11-25 2013-11-21 0.455 59,804,800 +200,000 0.72% 27,211,184
2013-11-22 2013-11-20 0.455 59,604,800 +5,660,000 0.72% 27,120,184
2013-11-21 2013-11-19 0.450 53,944,800 +2,490,000 0.65% 24,275,160
2013-11-20 2013-11-18 0.435 51,454,800 +6,800,000 0.62% 22,382,838
2013-11-19 2013-11-15 0.420 44,654,800 +7,130,000 0.54% 18,755,016
2013-11-18 2013-11-14 0.435 37,524,800 +100,000 0.45% 16,323,288
2013-11-15 2013-11-13 0.435 37,424,800 -420,000 0.45% 16,279,788
2013-11-14 2013-11-12 0.450 37,844,800 -350,000 0.45% 17,030,160
2013-11-13 2013-11-11 0.420 38,194,800 +200,000 0.46% 16,041,816
2013-11-11 2013-11-07 0.440 37,994,800 -100,000 0.46% 16,717,712
2013-11-06 2013-11-04 0.460 38,094,800 +100,000 0.46% 17,523,608
2013-11-04 2013-10-31 0.475 37,994,800 +100,000 0.46% 18,047,530
2013-11-01 2013-10-30 0.470 37,894,800 -400,000 0.46% 17,810,556
2013-10-31 2013-10-29 0.460 38,294,800 +450,000 0.46% 17,615,608
2013-10-28 2013-10-24 0.480 37,844,800 -100,000 0.45% 18,165,504
2013-10-25 2013-10-23 0.480 37,944,800 +520,000 0.46% 18,213,504
2013-10-24 2013-10-22 0.495 37,424,800 -100,000 0.45% 18,525,276
2013-10-23 2013-10-21 0.490 37,524,800 +550,000 0.45% 18,387,152
2013-10-22 2013-10-18 0.490 36,974,800 -5,150,000 0.44% 18,117,652
2013-10-21 2013-10-17 0.475 42,124,800 -400,000 0.51% 20,009,280
2013-10-18 2013-10-16 0.475 42,524,800 +10,100,000 0.51% 20,199,280
2013-10-17 2013-10-15 0.475 32,424,800 -1,600,000 0.39% 15,401,780
2013-10-16 2013-10-11 0.475 34,024,800 -3,150,000 0.41% 16,161,780
2013-10-15 2013-10-10 0.475 37,174,800 -100,000 0.45% 17,658,030
2013-10-11 2013-10-09 0.480 37,274,800 +50,000 0.45% 17,891,904
2013-10-10 2013-10-08 0.485 37,224,800 +5,200,000 0.45% 18,054,028
2013-10-09 2013-10-07 0.480 32,024,800 -300,000 0.38% 15,371,904
2013-10-08 2013-10-04 0.480 32,324,800 -50,000 0.39% 15,515,904
2013-10-07 2013-10-03 0.485 32,374,800 -2,180,000 0.39% 15,701,778
2013-10-04 2013-10-02 0.485 34,554,800 -400,000 0.42% 16,759,078
2013-10-03 2013-09-30 0.480 34,954,800 +400,000 0.42% 16,778,304
2013-10-02 2013-09-27 0.495 34,554,800 -1,200,000 0.42% 17,104,626
2013-09-30 2013-09-26 0.495 35,754,800 -320,000 0.43% 17,698,626
2013-09-27 2013-09-25 0.500 36,074,800 -880,000 0.43% 18,037,400
2013-09-26 2013-09-24 0.500 36,954,800 +200,000 0.44% 18,477,400
2013-09-25 2013-09-23 0.520 36,754,800 +600,000 0.44% 19,112,496
2013-09-24 2013-09-19 0.510 36,154,800 -1,200,000 0.43% 18,438,948
2013-09-23 2013-09-18 0.500 37,354,800 -750,000 0.45% 18,677,400
2013-09-19 2013-09-17 0.500 38,104,800 -2,900,000 0.46% 19,052,400
2013-09-18 2013-09-16 0.490 41,004,800 +1,850,000 0.49% 20,092,352
2013-09-13 2013-09-11 0.470 39,154,800 +40,000 0.47% 18,402,756
2013-09-12 2013-09-10 0.475 39,114,800 +100,000 0.47% 18,579,530
2013-09-11 2013-09-09 0.480 39,014,800 +500,000 0.47% 18,727,104
2013-09-10 2013-09-06 0.490 38,514,800 -1,100,000 0.46% 18,872,252
2013-09-09 2013-09-05 0.490 39,614,800 -820,000 0.48% 19,411,252
2013-09-06 2013-09-04 0.475 40,434,800 -400,000 0.49% 19,206,530
2013-09-05 2013-09-03 0.465 40,834,800 +100,000 0.49% 18,988,182
2013-09-04 2013-09-02 0.480 40,734,800 +600,000 0.49% 19,552,704
2013-09-03 2013-08-30 0.485 40,134,800 +200,000 0.48% 19,465,378
2013-09-02 2013-08-29 0.490 39,934,800 -4,950,000 0.48% 19,568,052
2013-08-30 2013-08-28 0.450 44,884,800 +5,280,000 0.54% 20,198,160
2013-08-29 2013-08-27 0.445 39,604,800 +540,000 0.48% 17,624,136
2013-08-28 2013-08-26 0.420 39,064,800 -200,000 0.47% 16,407,216
2013-08-26 2013-08-22 0.415 39,264,800 -3,550,000 0.47% 16,294,892
2013-08-23 2013-08-21 0.400 42,814,800 -980,000 0.51% 17,125,920
2013-08-22 2013-08-20 0.410 43,794,800 -760,000 0.53% 17,955,868
2013-08-21 2013-08-19 0.415 44,554,800 +8,800,000 0.54% 18,490,242
2013-08-20 2013-08-16 0.440 35,754,800 -1,000,000 0.43% 15,732,112
2013-08-19 2013-08-15 0.445 36,754,800 -290,000 0.44% 16,355,886
2013-08-16 2013-08-13 0.450 37,044,800 -2,000,000 0.44% 16,670,160
2013-08-15 2013-08-12 0.450 39,044,800 +100,000 0.47% 17,570,160
2013-08-12 2013-08-08 0.460 38,944,800 +520,000 0.47% 17,914,608
2013-08-09 2013-08-07 0.455 38,424,800 +250,000 0.46% 17,483,284
2013-08-08 2013-08-06 0.475 38,174,800 +650,000 0.46% 18,133,030
2013-08-07 2013-08-05 0.490 37,524,800 -700,000 0.45% 18,387,152
2013-08-06 2013-08-02 0.455 38,224,800 +150,000 0.46% 17,392,284
2013-08-05 2013-08-01 0.460 38,074,800 +600,000 0.46% 17,514,408
2013-08-02 2013-07-31 0.475 37,474,800 -100,000 0.45% 17,800,530
2013-07-31 2013-07-29 0.475 37,574,800 -100,000 0.45% 17,848,030
2013-07-30 2013-07-26 0.485 37,674,800 +350,000 0.45% 18,272,278
2013-07-29 2013-07-25 0.495 37,324,800 +350,000 0.45% 18,475,776
2013-07-26 2013-07-24 0.500 36,974,800 +50,000 0.44% 18,487,400
2013-07-25 2013-07-23 0.510 36,924,800 +1,920,000 0.44% 18,831,648
2013-07-24 2013-07-22 0.470 35,004,800 +100,000 0.45% 16,452,256
2013-07-23 2013-07-19 0.485 34,904,800 +280,000 0.45% 16,928,828
2013-07-22 2013-07-18 0.500 34,624,800 +1,885,000 0.45% 17,312,400
2013-07-19 2013-07-17 0.495 32,739,800 +10,795,000 0.42% 16,206,201
2013-07-18 2013-07-16 0.510 21,944,800 +100,000 0.28% 11,191,848
2013-07-17 2013-07-15 0.510 21,844,800 -10,000 0.28% 11,140,848
2013-07-16 2013-07-12 0.520 21,854,800 -100,000 0.28% 11,364,496
2013-07-15 2013-07-11 0.520 21,954,800 +2,500,000 0.28% 11,416,496
2013-07-12 2013-07-10 0.510 19,454,800 -4,850,000 0.25% 9,921,948
2013-07-11 2013-07-09 0.530 24,304,800 +5,250,000 0.31% 12,881,544
2013-07-09 2013-07-05 0.510 19,054,800 -780,000 0.25% 9,717,948
2013-07-08 2013-07-04 0.480 19,834,800 -2,980,000 0.26% 9,520,704
2013-07-05 2013-07-03 0.460 22,814,800 +700,000 0.29% 10,494,808
2013-07-04 2013-07-02 0.480 22,114,800 +1,780,000 0.29% 10,615,104
2013-07-03 2013-06-28 0.470 20,334,800 +2,740,000 0.26% 9,557,356
2013-07-02 2013-06-27 0.440 17,594,800 +200,000 0.23% 7,741,712
2013-06-28 2013-06-26 0.450 17,394,800 -440,000 0.22% 7,827,660
2013-06-27 2013-06-25 0.435 17,834,800 -1,000,000 0.23% 7,758,138
2013-06-26 2013-06-24 0.450 18,834,800 -1,000,000 0.24% 8,475,660
2013-06-25 2013-06-21 0.475 19,834,800 +200,000 0.26% 9,421,530
2013-06-24 2013-06-20 0.485 19,634,800 -500,000 0.25% 9,522,878
2013-06-21 2013-06-19 0.495 20,134,800 -1,500,000 0.26% 9,966,726
2013-06-20 2013-06-18 0.475 21,634,800 +1,380,000 0.28% 10,276,530
2013-06-19 2013-06-17 0.445 20,254,800 -1,000,000 0.26% 9,013,386
2013-06-18 2013-06-14 0.465 21,254,800 -420,000 0.27% 9,883,482
2013-06-14 2013-06-11 0.470 21,674,800 -2,700,000 0.28% 10,187,156
2013-06-13 2013-06-10 0.490 24,374,800 -2,200,000 0.31% 11,943,652
2013-06-11 2013-06-07 0.510 26,574,800 -2,400,000 0.34% 13,553,148
2013-06-10 2013-06-06 0.520 28,974,800 -1,550,000 0.37% 15,066,896
2013-06-07 2013-06-05 0.530 30,524,800 +10,320,000 0.39% 16,178,144
2013-06-06 2013-06-04 0.510 20,204,800 +2,020,000 0.26% 10,304,448
2013-06-04 2013-05-31 0.495 18,184,800 +2,940,000 0.23% 9,001,476
2013-06-03 2013-05-30 0.495 15,244,800 -7,970,000 0.20% 7,546,176
2013-05-31 2013-05-29 0.480 23,214,800 -7,170,000 0.30% 11,143,104
2013-05-30 2013-05-28 0.500 30,384,800 +7,400,000 0.39% 15,192,400
2013-05-29 2013-05-27 0.485 22,984,800 +7,700,000 0.30% 11,147,628
2013-05-28 2013-05-24 0.390 15,284,800 +400,000 0.20% 5,961,072
2013-05-27 2013-05-23 0.405 14,884,800 -590,000 0.19% 6,028,344
2013-05-14 2013-05-10 0.305 15,474,800 -100,000 0.20% 4,719,814
2013-05-13 2013-05-09 0.305 15,574,800 +100,000 0.20% 4,750,314
2013-05-07 2013-05-03 0.335 15,474,800 -200,000 0.20% 5,184,058
2013-05-06 2013-05-02 0.325 15,674,800 +200,000 0.20% 5,094,310
2013-05-03 2013-04-30 0.315 15,474,800 -260,000 0.20% 4,874,562
2013-05-02 2013-04-29 0.320 15,734,800 +260,000 0.20% 5,035,136
2013-04-22 2013-04-18 0.320 15,474,800 -200,000 0.20% 4,951,936
2013-04-18 2013-04-16 0.325 15,674,800 +200,000 0.20% 5,094,310
2013-04-17 2013-04-15 0.340 15,474,800 -50,000 0.20% 5,261,432
2013-04-10 2013-04-08 0.345 15,524,800 +50,000 0.20% 5,356,056
2013-04-09 2013-04-05 0.335 15,474,800 -40,000 0.20% 5,184,058
2013-04-05 2013-04-02 0.325 15,514,800 +40,000 0.20% 5,042,310
2013-04-02 2013-03-27 0.355 15,474,800 +200,000 0.20% 5,493,554
2013-03-27 2013-03-25 0.355 15,274,800 -100,000 0.20% 5,422,554
2013-03-26 2013-03-22 0.360 15,374,800 +100,000 0.20% 5,534,928
2013-03-20 2013-03-18 0.360 15,274,800 -110,000 0.20% 5,498,928
2013-03-18 2013-03-14 0.385 15,384,800 +250,000 0.20% 5,923,148
2013-03-15 2013-03-13 0.385 15,134,800 -200,000 0.20% 5,826,898
2013-03-14 2013-03-12 0.395 15,334,800 +60,000 0.20% 6,057,246
2013-03-13 2013-03-11 0.405 15,274,800 -240,000 0.20% 6,186,294
2013-03-11 2013-03-07 0.405 15,514,800 -180,000 0.20% 6,283,494
2013-03-08 2013-03-06 0.385 15,694,800 +270,000 0.20% 6,042,498
2013-03-07 2013-03-05 0.380 15,424,800 -140,000 0.20% 5,861,424
2013-03-05 2013-03-01 0.370 15,564,800 -50,000 0.20% 5,758,976
2013-03-04 2013-02-28 0.375 15,614,800 -50,000 0.20% 5,855,550
2013-03-01 2013-02-27 0.380 15,664,800 -400,000 0.20% 5,952,624
2013-02-27 2013-02-25 0.395 16,064,800 +140,000 0.21% 6,345,596
2013-02-26 2013-02-22 0.395 15,924,800 +40,000 0.21% 6,290,296
2013-02-25 2013-02-21 0.385 15,884,800 +50,000 0.21% 6,115,648
2013-02-22 2013-02-20 0.390 15,834,800 +200,000 0.20% 6,175,572
2013-02-21 2013-02-19 0.390 15,634,800 +210,000 0.20% 6,097,572
2013-02-20 2013-02-18 0.410 15,424,800 -200,000 0.20% 6,324,168
2013-02-19 2013-02-15 0.395 15,624,800 -260,000 0.20% 6,171,796
2013-02-18 2013-02-14 0.400 15,884,800 +460,000 0.21% 6,353,920
2013-02-15 2013-02-08 0.395 15,424,800 -370,000 0.20% 6,092,796
2013-02-14 2013-02-07 0.395 15,794,800 -330,000 0.20% 6,238,946
2013-02-08 2013-02-06 0.395 16,124,800 +500,000 0.21% 6,369,296
2013-02-07 2013-02-05 0.395 15,624,800 +130,000 0.20% 6,171,796
2013-02-06 2013-02-04 0.395 15,494,800 +270,000 0.20% 6,120,446
2013-02-05 2013-02-01 0.400 15,224,800 -170,000 0.20% 6,089,920
2013-01-29 2013-01-25 0.400 15,394,800 -60,000 0.20% 6,157,920
2013-01-23 2013-01-21 0.405 15,454,800 -80,000 0.20% 6,259,194
2013-01-22 2013-01-18 0.410 15,534,800 +230,000 0.20% 6,369,268
2013-01-21 2013-01-17 0.400 15,304,800 +100,000 0.20% 6,121,920
2013-01-18 2013-01-16 0.380 15,204,800 -120,000 0.20% 5,777,824
2013-01-17 2013-01-15 0.380 15,324,800 -1,290,000 0.20% 5,823,424
2013-01-16 2013-01-14 0.390 16,614,800 +10,000 0.21% 6,479,772
2013-01-15 2013-01-11 0.395 16,604,800 +330,000 0.21% 6,558,896
2013-01-14 2013-01-10 0.400 16,274,800 +9,800,000 0.21% 6,509,920
2013-01-09 2013-01-07 0.370 6,474,800 -20,000 0.08% 2,395,676
2013-01-08 2013-01-04 0.355 6,494,800 +1,420,000 0.08% 2,305,654
2013-01-07 2013-01-03 0.355 5,074,800 -470,000 0.07% 1,801,554
2013-01-04 2013-01-02 0.315 5,544,800 -500,000 0.07% 1,746,612
2013-01-03 2012-12-31 0.290 6,044,800 +470,000 0.08% 1,752,992
2013-01-02 2012-12-27 0.295 5,574,800 -100,000 0.07% 1,644,566
2012-12-28 2012-12-24 0.300 5,674,800 -130,000 0.07% 1,702,440
2012-12-27 2012-12-20 0.300 5,804,800 +250,000 0.07% 1,741,440
2012-12-21 2012-12-19 0.285 5,554,800 +330,000 0.07% 1,583,118
2012-12-20 2012-12-18 0.280 5,224,800 -510,000 0.07% 1,462,944
2012-12-19 2012-12-17 0.280 5,734,800 +400,000 0.07% 1,605,744
2012-12-18 2012-12-14 0.280 5,334,800 +50,000 0.07% 1,493,744
2012-12-14 2012-12-12 0.275 5,284,800 -500,000 0.07% 1,453,320
2012-12-12 2012-12-10 0.270 5,784,800 +40,000 0.07% 1,561,896
2012-12-11 2012-12-07 0.270 5,744,800 -40,000 0.07% 1,551,096
2012-12-07 2012-12-05 0.275 5,784,800 +400,000 0.07% 1,590,820
2012-12-06 2012-12-04 0.275 5,384,800 -330,000 0.07% 1,480,820
2012-12-05 2012-12-03 0.270 5,714,800 +230,000 0.07% 1,542,996
2012-12-04 2012-11-30 0.270 5,484,800 -500,000 0.07% 1,480,896
2012-12-03 2012-11-29 0.275 5,984,800 -130,000 0.08% 1,645,820
2012-11-30 2012-11-28 0.275 6,114,800 +730,000 0.08% 1,681,570
2012-11-29 2012-11-27 0.280 5,384,800 -450,000 0.07% 1,507,744
2012-11-28 2012-11-26 0.285 5,834,800 +330,000 0.08% 1,662,918
2012-11-26 2012-11-22 0.290 5,504,800 +120,000 0.07% 1,596,392
2012-11-23 2012-11-21 0.290 5,384,800 -300,000 0.07% 1,561,592
2012-11-22 2012-11-20 0.280 5,684,800 -200,000 0.07% 1,591,744
2012-11-21 2012-11-19 0.285 5,884,800 +250,000 0.08% 1,677,168
2012-11-20 2012-11-16 0.285 5,634,800 -530,000 0.07% 1,605,918
2012-11-19 2012-11-15 0.285 6,164,800 +450,000 0.08% 1,756,968
2012-11-15 2012-11-13 0.285 5,714,800 +200,000 0.07% 1,628,718
2012-11-14 2012-11-12 0.285 5,514,800 -380,000 0.07% 1,571,718
2012-11-13 2012-11-09 0.285 5,894,800 +90,000 0.08% 1,680,018
2012-11-12 2012-11-08 0.285 5,804,800 +310,000 0.07% 1,654,368
2012-11-09 2012-11-07 0.280 5,494,800 +120,000 0.07% 1,538,544
2012-11-08 2012-11-06 0.275 5,374,800 -70,000 0.07% 1,478,070
2012-10-29 2012-10-25 0.280 5,444,800 +100,000 0.07% 1,524,544
2012-10-26 2012-10-24 0.280 5,344,800 +90,000 0.07% 1,496,544
2012-10-19 2012-10-17 0.300 5,254,800 +50,000 0.07% 1,576,440
2012-10-18 2012-10-16 0.300 5,204,800 -100,000 0.07% 1,561,440
2012-10-12 2012-10-10 0.295 5,304,800 +80,000 0.07% 1,564,916
2012-10-09 2012-10-05 0.290 5,224,800 -100,000 0.07% 1,515,192
2012-09-28 2012-09-26 0.285 5,324,800 +100,000 0.07% 1,517,568
2012-09-27 2012-09-25 0.295 5,224,800 -100,000 0.07% 1,541,316
2012-09-21 2012-09-19 0.285 5,324,800 +100,000 0.07% 1,517,568
2012-09-06 2012-09-04 0.285 5,224,800 -100,000 0.07% 1,489,068
2012-09-04 2012-08-31 0.285 5,324,800 -100,000 0.07% 1,517,568
2012-08-31 2012-08-29 0.290 5,424,800 +50,000 0.07% 1,573,192
2012-08-30 2012-08-28 0.295 5,374,800 -50,000 0.07% 1,585,566
2012-08-27 2012-08-23 0.305 5,424,800 +100,000 0.07% 1,654,564
2012-08-22 2012-08-20 0.290 5,324,800 +80,000 0.07% 1,544,192
2012-08-10 2012-08-08 0.275 5,244,800 -140,000 0.07% 1,442,320
2012-08-08 2012-08-06 0.290 5,384,800 +100,000 0.07% 1,561,592
2012-08-02 2012-07-31 0.285 5,284,800 +160,000 0.07% 1,506,168
2012-07-25 2012-07-23 0.275 5,124,800 -120,000 0.07% 1,409,320
2012-07-19 2012-07-17 0.280 5,244,800 +100,000 0.07% 1,468,544
2012-07-17 2012-07-13 0.280 5,144,800 -100,000 0.07% 1,440,544
2012-07-09 2012-07-05 0.300 5,244,800 +100,000 0.07% 1,573,440
2012-07-06 2012-07-04 0.285 5,144,800 -50,000 0.07% 1,466,268
2012-06-25 2012-06-21 0.295 5,194,800 +50,000 0.07% 1,532,466
2012-06-19 2012-06-15 0.300 5,144,800 +70,000 0.07% 1,543,440
2012-06-14 2012-06-12 0.310 5,074,800 -110,000 0.07% 1,573,188
2012-06-13 2012-06-11 0.300 5,184,800 +110,000 0.07% 1,555,440
2012-06-11 2012-06-07 0.285 5,074,800 -200,000 0.07% 1,446,318
2012-06-04 2012-05-31 0.285 5,274,800 +100,000 0.07% 1,503,318
2012-05-28 2012-05-24 0.290 5,174,800 -70,000 0.07% 1,500,692
2012-05-24 2012-05-22 0.290 5,244,800 +100,000 0.07% 1,520,992
2012-05-21 2012-05-17 0.305 5,144,800 -100,000 0.07% 1,569,164
2012-05-18 2012-05-16 0.295 5,244,800 +70,000 0.07% 1,547,216
2012-05-11 2012-05-09 0.300 5,174,800 -310,000 0.07% 1,552,440
2012-05-08 2012-05-04 0.330 5,484,800 -20,000 0.07% 1,809,984
2012-05-04 2012-05-02 0.340 5,504,800 +160,000 0.07% 1,871,632
2012-05-03 2012-04-30 0.330 5,344,800 -200,000 0.07% 1,763,784
2012-05-02 2012-04-27 0.330 5,544,800 +100,000 0.07% 1,829,784
2012-04-30 2012-04-26 0.335 5,444,800 +100,000 0.07% 1,824,008
2012-04-26 2012-04-24 0.340 5,344,800 +30,000 0.07% 1,817,232
2012-04-25 2012-04-23 0.340 5,314,800 +70,000 0.07% 1,807,032
2012-04-24 2012-04-20 0.335 5,244,800 -100,000 0.07% 1,757,008
2012-04-23 2012-04-19 0.290 5,344,800 -100,000 0.07% 1,549,992
2012-04-20 2012-04-18 0.280 5,444,800 +100,000 0.07% 1,524,544
2012-04-17 2012-04-13 0.300 5,344,800 -80,000 0.07% 1,603,440
2012-04-16 2012-04-12 0.300 5,424,800 +100,000 0.07% 1,627,440
2012-04-11 2012-04-05 0.300 5,324,800 +10,000 0.07% 1,597,440
2012-04-05 2012-04-02 0.290 5,314,800 -130,000 0.07% 1,541,292
2012-03-27 2012-03-23 0.315 5,444,800 +170,000 0.07% 1,715,112
2012-03-26 2012-03-22 0.305 5,274,800 -80,000 0.07% 1,608,814
2012-03-22 2012-03-20 0.305 5,354,800 -200,000 0.07% 1,633,214
2012-03-20 2012-03-16 0.315 5,554,800 +90,000 0.07% 1,749,762
2012-03-16 2012-03-14 0.315 5,464,800 +20,000 0.07% 1,721,412
2012-03-14 2012-03-12 0.320 5,444,800 +100,000 0.07% 1,742,336
2012-03-13 2012-03-09 0.320 5,344,800 -220,000 0.07% 1,710,336
2012-03-09 2012-03-07 0.320 5,564,800 +70,000 0.07% 1,780,736
2012-03-08 2012-03-06 0.330 5,494,800 -100,000 0.07% 1,813,284
2012-03-07 2012-03-05 0.335 5,594,800 +100,000 0.07% 1,874,258
2012-03-06 2012-03-02 0.340 5,494,800 +100,000 0.07% 1,868,232
2012-03-02 2012-02-29 0.350 5,394,800 -80,000 0.07% 1,888,180
2012-03-01 2012-02-28 0.340 5,474,800 +10,000 0.07% 1,861,432
2012-02-28 2012-02-24 0.330 5,464,800 +30,000 0.07% 1,803,384
2012-02-24 2012-02-22 0.335 5,434,800 -110,000 0.07% 1,820,658
2012-02-23 2012-02-21 0.350 5,544,800 +100,000 0.07% 1,940,680
2012-02-22 2012-02-20 0.345 5,444,800 +50,000 0.07% 1,878,456
2012-02-21 2012-02-17 0.355 5,394,800 +40,000 0.07% 1,915,154
2012-02-20 2012-02-16 0.350 5,354,800 +650,000 0.07% 1,874,180
2012-02-17 2012-02-15 0.325 4,704,800 +70,000 0.06% 1,529,060
2012-02-15 2012-02-13 0.325 4,634,800 -70,000 0.06% 1,506,310
2012-02-14 2012-02-10 0.335 4,704,800 -30,000 0.06% 1,576,108
2012-02-08 2012-02-06 0.340 4,734,800 +80,000 0.06% 1,609,832
2012-02-03 2012-02-01 0.335 4,654,800 +100,000 0.06% 1,559,358
2012-02-01 2012-01-30 0.330 4,554,800 -40,000 0.06% 1,503,084
2012-01-19 2012-01-17 0.335 4,594,800 +100,000 0.22% 1,539,258
2012-01-11 2012-01-09 0.345 4,494,800 -80,000 0.22% 1,550,706
2012-01-10 2012-01-06 0.345 4,574,800 +80,000 0.22% 1,578,306
2011-12-29 2011-12-23 0.365 4,494,800 -80,000 0.22% 1,640,602
2011-12-14 2011-12-12 0.365 4,574,800 -10,000 0.22% 1,669,802
2011-12-13 2011-12-09 0.365 4,584,800 -50,000 0.22% 1,673,452
2011-12-05 2011-12-01 0.415 4,634,800 +140,000 0.22% 1,923,442
2011-11-30 2011-11-28 0.405 4,494,800 -130,000 0.22% 1,820,394
2011-11-29 2011-11-25 0.400 4,624,800 +400,000 0.22% 1,849,920
2011-11-28 2011-11-24 0.415 4,224,800 +130,000 0.20% 1,753,292
2011-11-25 2011-11-23 0.405 4,094,800 -70,000 0.20% 1,658,394
2011-11-24 2011-11-22 0.405 4,164,800 -100,000 0.20% 1,686,744
2011-11-22 2011-11-18 0.385 4,264,800 +70,000 0.20% 1,641,948
2011-11-21 2011-11-17 0.370 4,194,800 -70,000 0.20% 1,552,076
2011-11-15 2011-11-11 0.370 4,264,800 -10,000 0.20% 1,577,976
2011-11-11 2011-11-09 0.375 4,274,800 -50,000 0.21% 1,603,050
2011-11-10 2011-11-08 0.400 4,324,800 -50,000 0.21% 1,729,920
2011-11-09 2011-11-07 0.405 4,374,800 +60,000 0.21% 1,771,794
2011-11-04 2011-11-02 0.410 4,314,800 -30,000 0.21% 1,769,068
2011-11-02 2011-10-31 0.430 4,344,800 +50,000 0.21% 1,868,264
2011-11-01 2011-10-28 0.410 4,294,800 -100,000 0.21% 1,760,868
2011-10-31 2011-10-27 0.415 4,394,800 +100,000 0.21% 1,823,842
2011-10-28 2011-10-26 0.430 4,294,800 +190,000 0.21% 1,846,764
2011-10-27 2011-10-25 0.440 4,104,800 -2,220,000 0.20% 1,806,112
2011-10-26 2011-10-24 0.445 6,324,800 +630,000 0.30% 2,814,536
2011-09-21 2011-09-19 0.465 5,694,800 -100,000 0.27% 2,648,082
2011-09-20 2011-09-16 0.415 5,794,800 +880,000 0.28% 2,404,842
2011-09-16 2011-09-14 0.420 4,914,800 +1,200,000 0.24% 2,064,216
2011-09-14 2011-09-09 0.460 3,714,800 -360,000 0.18% 1,708,808
2011-09-12 2011-09-08 0.450 4,074,800 -320,000 0.20% 1,833,660
2011-09-09 2011-09-07 0.420 4,394,800 +850,000 0.21% 1,845,816
2011-09-08 2011-09-06 0.400 3,544,800 -150,000 0.17% 1,417,920
2011-09-05 2011-09-01 0.365 3,694,800 +200,000 0.18% 1,348,602
2011-09-02 2011-08-31 0.370 3,494,800 +200,000 0.17% 1,293,076
2011-08-11 2011-08-09 0.295 3,294,800 -800,000 0.16% 971,966
2011-07-25 2011-07-21 0.360 4,094,800 -100,000 0.20% 1,474,128
2011-07-21 2011-07-19 0.355 4,194,800 +100,000 0.20% 1,489,154
2011-07-18 2011-07-14 0.360 4,094,800 -70,000 0.20% 1,474,128
2011-06-22 2011-06-20 0.375 4,164,800 -200,000 0.21% 1,561,800
2011-06-21 2011-06-17 0.390 4,364,800 -30,000 0.22% 1,702,272
2011-06-14 2011-06-10 0.385 4,394,800 +20,000 0.22% 1,691,998
2011-06-13 2011-06-09 0.375 4,374,800 -30,000 0.22% 1,640,550
2011-06-08 2011-06-03 0.395 4,404,800 -20,000 0.23% 1,739,896
2011-06-07 2011-06-02 0.365 4,424,800 +80,000 0.23% 1,615,052
2011-05-25 2011-05-23 0.385 4,344,800 +400,000 0.22% 1,672,748
2011-05-24 2011-05-20 0.415 3,944,800 +100,000 0.20% 1,637,092
2011-05-20 2011-05-18 0.360 3,844,800 +200,000 0.20% 1,384,128
2011-05-18 2011-05-16 0.350 3,644,800 -80,000 0.19% 1,275,680
2011-05-13 2011-05-11 0.380 3,724,800 +410,000 0.19% 1,415,424
2011-05-12 2011-05-09 0.390 3,314,800 +100,000 0.17% 1,292,772
2011-05-09 2011-05-05 0.385 3,214,800 -60,000 0.16% 1,237,698
2011-05-04 2011-04-29 0.390 3,274,800 +70,000 0.17% 1,277,172
2011-04-29 2011-04-27 0.435 3,204,800 -70,000 0.16% 1,394,088
2011-03-07 2011-03-03 0.490 3,274,800 +50,000 0.17% 1,604,652
2011-02-24 2011-02-22 0.530 3,224,800 +100,000 0.17% 1,709,144
2011-02-23 2011-02-21 0.560 3,124,800 +400,000 0.16% 1,749,888
2011-02-17 2011-02-15 0.470 2,724,800 +100,000 0.14% 1,280,656
2011-02-01 2011-01-28 0.610 2,624,800 +50,000 0.14% 1,601,128
2011-01-28 2011-01-26 0.650 2,574,800 -200,000 0.13% 1,673,620
2011-01-26 2011-01-24 0.620 2,774,800 -20,000 0.14% 1,720,376
2011-01-25 2011-01-21 0.650 2,794,800 +70,000 0.14% 1,816,620
2011-01-20 2011-01-18 0.630 2,724,800 -500,000 0.14% 1,716,624
2011-01-18 2011-01-14 0.660 3,224,800 +40,000 0.17% 2,128,368
2011-01-07 2011-01-05 0.700 3,184,800 -30,000 0.16% 2,229,360
2011-01-06 2011-01-04 0.690 3,214,800 -100,000 0.17% 2,218,212
2011-01-03 2010-12-29 0.660 3,314,800 +100,000 0.17% 2,187,768
2010-12-22 2010-12-20 0.690 3,214,800 +30,000 0.17% 2,218,212
2010-12-17 2010-12-15 0.700 3,184,800 -100,000 0.16% 2,229,360
2010-12-13 2010-12-09 0.720 3,284,800 +100,000 0.17% 2,365,056
2010-12-10 2010-12-08 0.690 3,184,800 +510,000 0.16% 2,197,512
2010-12-03 2010-12-01 0.680 2,674,800 +100,000 0.14% 1,818,864
2010-12-02 2010-11-30 0.650 2,574,800 -180,000 0.13% 1,673,620
2010-11-11 2010-11-09 0.720 2,754,800 -40,000 0.14% 1,983,456
2010-10-29 2010-10-27 0.710 2,794,800 -50,000 0.14% 1,984,308
2010-10-27 2010-10-25 0.710 2,844,800 +800,000 0.15% 2,019,808
2010-10-25 2010-10-21 0.690 2,044,800 -50,000 0.11% 1,410,912
2010-10-14 2010-10-12 0.730 2,094,800 +50,000 0.11% 1,529,204
2010-10-11 2010-10-07 0.810 2,044,800 +30,000 0.11% 1,656,288
2010-10-05 2010-09-30 0.840 2,014,800 -40,000 0.10% 1,692,432
2010-09-21 2010-09-17 0.900 2,054,800 +30,000 0.11% 1,849,320
2010-09-17 2010-09-15 0.920 2,024,800 +10,000 0.10% 1,862,816
2010-09-15 2010-09-13 0.930 2,014,800 +30,000 0.10% 1,873,764
2010-09-14 2010-09-10 0.920 1,984,800 -10,000 0.10% 1,826,016
2010-09-03 2010-09-01 0.890 1,994,800 +30,000 0.10% 1,775,372
2010-09-02 2010-08-31 0.910 1,964,800 +50,000 0.10% 1,787,968
2010-09-01 2010-08-30 0.920 1,914,800 -30,000 0.10% 1,761,616
2010-08-27 2010-08-25 0.930 1,944,800 -260,000 0.10% 1,808,664
2010-08-26 2010-08-24 0.930 2,204,800 +130,000 0.11% 2,050,464
2010-08-24 2010-08-20 0.910 2,074,800 -10,000 0.11% 1,888,068
2010-08-23 2010-08-19 0.910 2,084,800 +180,000 0.11% 1,897,168
2010-08-18 2010-08-16 0.860 1,904,800 -50,000 0.10% 1,638,128
2010-08-16 2010-08-12 0.850 1,954,800 -30,000 0.10% 1,661,580
2010-08-13 2010-08-11 0.860 1,984,800 +60,000 0.10% 1,706,928
2010-08-12 2010-08-10 0.860 1,924,800 -30,000 0.10% 1,655,328
2010-08-11 2010-08-09 0.870 1,954,800 +80,000 0.10% 1,700,676
2010-08-10 2010-08-06 0.890 1,874,800 +60,000 0.10% 1,668,572
2010-08-09 2010-08-05 0.890 1,814,800 -50,000 0.09% 1,615,172
2010-08-06 2010-08-04 0.860 1,864,800 +50,000 0.10% 1,603,728
2010-08-05 2010-08-03 0.850 1,814,800 +70,000 0.10% 1,542,580
2010-08-04 2010-08-02 0.860 1,744,800 -60,000 0.10% 1,500,528
2010-08-03 2010-07-30 0.810 1,804,800 -210,000 0.10% 1,461,888
2010-08-02 2010-07-29 0.750 2,014,800 +50,000 0.11% 1,511,100
2010-07-28 2010-07-26 0.750 1,964,800 +40,000 0.11% 1,473,600
2010-07-26 2010-07-22 0.740 1,924,800 +40,000 0.11% 1,424,352
2010-07-16 2010-07-14 0.760 1,884,800 +10,000 0.10% 1,432,448
2010-07-15 2010-07-13 0.770 1,874,800 -60,000 0.10% 1,443,596
2010-07-08 2010-07-06 0.730 1,934,800 -80,000 0.11% 1,412,404
2010-07-05 2010-06-30 0.710 2,014,800 +60,000 0.11% 1,430,508
2010-07-02 2010-06-29 0.730 1,954,800 +100,000 0.11% 1,427,004
2010-06-29 2010-06-25 0.780 1,854,800 +100,000 0.10% 1,446,744
2010-06-28 2010-06-24 0.750 1,754,800 -30,000 0.10% 1,316,100
2010-06-25 2010-06-23 0.740 1,784,800 +400,000 0.10% 1,320,752
2010-06-24 2010-06-22 0.730 1,384,800 +100,000 0.08% 1,010,904
2010-06-23 2010-06-21 0.710 1,284,800 -6,000 0.07% 912,208
2010-06-22 2010-06-18 0.730 1,290,800 -20,000 0.07% 942,284
2010-06-21 2010-06-17 0.760 1,310,800 -120,000 0.07% 996,208
2010-06-18 2010-06-15 0.720 1,430,800 -40,000 0.08% 1,030,176
2010-06-17 2010-06-14 0.720 1,470,800 -320,000 0.08% 1,058,976
2010-06-14 2010-06-10 0.650 1,790,800 +100,000 0.10% 1,164,020
2010-06-01 2010-05-28 0.610 1,690,800 +40,000 0.09% 1,031,388
2010-05-26 2010-05-24 0.600 1,650,800 +100,000 0.09% 990,480
2010-05-25 2010-05-20 0.600 1,550,800 -200,000 0.09% 930,480
2010-05-19 2010-05-17 0.640 1,750,800 +40,000 0.10% 1,120,512
2010-05-18 2010-05-14 0.680 1,710,800 -40,000 0.09% 1,163,344
2010-05-17 2010-05-13 0.620 1,750,800 -56,308 0.12% 1,085,496
2010-05-13 2010-05-11 0.630 1,807,108 +100,000 0.12% 1,138,478
2010-05-12 2010-05-10 0.640 1,707,108 -20,000 0.11% 1,092,549
2010-05-11 2010-05-07 0.600 1,727,108 -40,000 0.11% 1,036,265
2010-05-10 2010-05-06 0.590 1,767,108 +40,000 0.12% 1,042,594
2010-05-07 2010-05-05 0.610 1,727,108 -340,000 0.11% 1,053,536
2010-05-06 2010-05-04 0.560 2,067,108 -400,000 0.14% 1,157,580
2010-05-05 2010-05-03 0.520 2,467,108 -100,000 0.16% 1,282,896
2010-05-04 2010-04-30 0.540 2,567,108 -240,000 0.17% 1,386,238
2010-05-03 2010-04-29 0.550 2,807,108 +300,000 0.18% 1,543,909
2010-04-30 2010-04-28 0.530 2,507,108 +430,000 0.16% 1,328,767
2010-04-23 2010-04-21 0.510 2,077,108 -40,000 0.14% 1,059,325
2010-04-19 2010-04-15 0.485 2,117,108 +100,000 0.14% 1,026,797
2010-04-16 2010-04-14 0.495 2,017,108 +50,000 0.13% 998,468
2010-03-26 2010-03-24 0.500 1,967,108 -200 0.13% 983,554
2010-03-25 2010-03-23 0.510 1,967,308 -280,000 0.13% 1,003,327
2010-03-23 2010-03-19 0.520 2,247,308 -270,000 0.15% 1,168,600
2010-03-22 2010-03-18 0.475 2,517,308 -60,000 0.17% 1,195,721
2010-03-12 2010-03-10 0.465 2,577,308 -90,000 0.17% 1,198,448
2010-03-11 2010-03-09 0.470 2,667,308 -600,000 0.18% 1,253,635
2010-03-10 2010-03-08 0.480 3,267,308 -100,000 0.21% 1,568,308
2010-03-09 2010-03-05 0.460 3,367,308 -200,000 0.22% 1,548,962
2010-03-05 2010-03-03 0.465 3,567,308 +200,000 0.23% 1,658,798
2010-03-04 2010-03-02 0.470 3,367,308 +140,000 0.22% 1,582,635
2010-03-03 2010-03-01 0.485 3,227,308 -40,000 0.21% 1,565,244
2010-03-02 2010-02-26 0.495 3,267,308 -230,000 0.21% 1,617,317
2010-03-01 2010-02-25 0.490 3,497,308 +100,000 0.23% 1,713,681
2010-02-23 2010-02-19 0.465 3,397,308 -30,000 0.22% 1,579,748
2010-02-22 2010-02-18 0.465 3,427,308 +200,000 0.23% 1,593,698
2010-02-18 2010-02-12 0.495 3,227,308 +160,000 0.21% 1,597,517
2010-02-12 2010-02-10 0.470 3,067,308 -80,000 0.20% 1,441,635
2010-02-09 2010-02-05 0.480 3,147,308 -100,000 0.21% 1,510,708
2010-02-08 2010-02-04 0.495 3,247,308 -5,000 0.22% 1,607,417
2010-02-05 2010-02-03 0.495 3,252,308 +100,000 0.22% 1,609,892
2010-02-04 2010-02-02 0.500 3,152,308 -380,000 0.21% 1,576,154
2010-02-02 2010-01-29 0.485 3,532,308 +100,000 0.24% 1,713,169
2010-02-01 2010-01-28 0.510 3,432,308 +400,000 0.23% 1,750,477
2010-01-29 2010-01-27 0.490 3,032,308 +120,000 0.20% 1,485,831
2010-01-28 2010-01-26 0.550 2,912,308 -330,000 0.20% 1,601,769
2010-01-27 2010-01-25 0.560 3,242,308 -130,000 0.22% 1,815,692
2010-01-26 2010-01-22 0.485 3,372,308 -100,000 0.23% 1,635,569
2010-01-21 2010-01-19 0.480 3,472,308 +530,000 0.23% 1,666,708
2010-01-20 2010-01-18 0.490 2,942,308 +130,000 0.20% 1,441,731
2010-01-19 2010-01-15 0.485 2,812,308 -460,000 0.19% 1,363,969
2010-01-18 2010-01-14 0.430 3,272,308 +60,000 0.22% 1,407,092
2010-01-14 2010-01-12 0.440 3,212,308 +400,000 0.22% 1,413,416
2010-01-07 2010-01-05 0.465 2,812,308 -100,000 0.19% 1,307,723
2009-12-30 2009-12-28 0.465 2,912,308 +100,000 0.20% 1,354,223
2009-12-23 2009-12-21 0.485 2,812,308 -50,000 0.19% 1,363,969
2009-12-18 2009-12-16 0.470 2,862,308 +50,000 0.19% 1,345,285
2009-12-17 2009-12-15 0.485 2,812,308 +120,000 0.19% 1,363,969
2009-12-16 2009-12-14 0.490 2,692,308 +40,000 0.18% 1,319,231
2009-12-11 2009-12-09 0.500 2,652,308 +180,000 0.18% 1,326,154
2009-12-10 2009-12-08 0.530 2,472,308 -70,000 0.17% 1,310,323
2009-12-09 2009-12-07 0.485 2,542,308 +530,000 0.17% 1,233,019
2009-12-02 2009-11-30 0.385 2,012,308 +500,000 0.14% 774,739
2009-11-27 2009-11-25 0.400 1,512,308 +100,000 0.10% 604,923
2009-11-25 2009-11-23 0.410 1,412,308 +100,000 0.10% 579,046
2009-10-27 2009-10-22 0.460 1,312,308 -914,000 0.09% 603,662
2009-10-07 2009-10-05 0.345 2,226,308 +100,000 0.15% 768,076
2009-10-06 2009-10-02 0.370 2,126,308 -20,000 0.14% 786,734
2009-09-30 2009-09-28 0.400 2,146,308 -100,000 0.14% 858,523
2009-09-25 2009-09-23 0.510 2,246,308 -573,000 0.15% 1,145,617
2009-09-08 2009-09-04 0.500 2,819,308 -30,000 0.19% 1,409,654
2009-09-04 2009-09-02 0.490 2,849,308 +30,000 0.19% 1,396,161
2009-08-26 2009-08-24 0.500 2,819,308 -17,000 0.19% 1,409,654
2009-08-18 2009-08-14 0.530 2,836,308 +100,000 0.19% 1,503,243
2009-08-17 2009-08-13 0.560 2,736,308 -600,000 0.18% 1,532,332
2009-08-11 2009-08-07 0.580 3,336,308 -500,000 0.23% 1,935,059
2009-08-04 2009-07-31 0.620 3,836,308 -7,000 0.26% 2,378,511
2009-07-31 2009-07-29 0.590 3,843,308 -3,920,000 0.26% 2,267,552
2009-07-30 2009-07-28 0.630 7,763,308 +400,000 0.52% 4,890,884
2009-07-24 2009-07-22 0.630 7,363,308 +100,000 0.56% 4,638,884
2009-07-23 2009-07-21 0.660 7,263,308 -280,000 0.55% 4,793,783
2009-07-22 2009-07-20 0.610 7,543,308 +30,000 0.58% 4,601,418
2009-07-21 2009-07-17 0.600 7,513,308 -130,000 0.57% 4,507,985
2009-07-20 2009-07-16 0.580 7,643,308 +100,000 0.58% 4,433,119
2009-07-17 2009-07-15 0.600 7,543,308 -400,000 0.58% 4,525,985
2009-07-15 2009-07-13 0.580 7,943,308 +400,000 0.61% 4,607,119
2009-07-14 2009-07-10 0.590 7,543,308 -20,000 0.58% 4,450,552
2009-07-13 2009-07-09 0.630 7,563,308 +30,000 0.58% 4,764,884
2009-07-09 2009-07-07 0.560 7,533,308 +70,000 0.57% 4,218,652
2009-07-08 2009-07-06 0.580 7,463,308 -530,000 0.57% 4,328,719
2009-07-07 2009-07-03 0.520 7,993,308 +380,000 0.61% 4,156,520
2009-07-06 2009-07-02 0.510 7,613,308 -85,000 0.58% 3,882,787
2009-07-03 2009-06-30 0.540 7,698,308 -200,000 0.59% 4,157,086
2009-07-02 2009-06-29 0.610 7,898,308 -21,000 0.60% 4,817,968
2009-06-30 2009-06-26 0.590 7,919,308 -179,000 0.60% 4,672,392
2009-06-29 2009-06-25 0.610 8,098,308 +3,684,708 0.62% 4,939,968
2009-06-26 2009-06-24 0.600 4,413,600 -2,000 0.50% 2,648,160
2009-06-25 2009-06-23 0.620 4,415,600 -290,000 0.50% 2,737,672
2009-06-24 2009-06-22 0.640 4,705,600 +310,000 0.54% 3,011,584
2009-06-23 2009-06-19 0.630 4,395,600 -450,000 0.50% 2,769,228
2009-06-22 2009-06-18 0.620 4,845,600 +60,000 0.55% 3,004,272
2009-06-18 2009-06-16 0.670 4,785,600 +300,000 0.55% 3,206,352
2009-06-17 2009-06-15 0.610 4,485,600 -788,000 0.51% 2,736,216
2009-06-15 2009-06-11 0.690 5,273,600 -70,000 0.60% 3,638,784
2009-06-11 2009-06-09 0.770 5,343,600 -180,000 0.61% 4,114,572
2009-06-10 2009-06-08 0.840 5,523,600 -50,000 0.63% 4,639,824
2009-06-09 2009-06-05 0.750 5,573,600 -500,000 0.64% 4,180,200
2009-06-08 2009-06-04 0.630 6,073,600 -170,000 0.69% 3,826,368
2009-06-04 2009-06-02 0.520 6,243,600 -234,000 0.71% 3,246,672
2009-06-03 2009-06-01 0.540 6,477,600 -260,000 0.74% 3,497,904
2009-06-02 2009-05-29 0.510 6,737,600 -768,000 0.77% 3,436,176
2009-06-01 2009-05-27 0.648 7,505,600 -212,000 0.86% 4,865,237
2009-05-29 2009-05-26 0.572 7,717,600 +1,169,333 0.88% 4,411,435
2009-05-25 2009-05-21 0.572 6,548,267 -466,666 0.88% 3,743,036
2009-05-22 2009-05-20 0.495 7,014,933 +509,091 0.95% 3,472,392
2009-05-21 2009-05-19 0.495 6,505,842 -220,606 0.88% 3,220,392
2009-05-20 2009-05-18 0.489 6,726,448 +33,939 0.91% 3,289,954
2009-05-19 2009-05-15 0.524 6,692,509 +169,697 0.90% 3,509,982
2009-05-15 2009-05-13 0.524 6,522,812 +441,212 0.88% 3,420,982
2009-05-14 2009-05-12 0.530 6,081,600 +636,364 0.82% 3,225,420
2009-05-13 2009-05-11 0.548 5,445,236 -415,758 0.73% 2,984,184
2009-05-12 2009-05-08 0.577 5,860,994 +84,849 0.79% 3,384,724
2009-05-11 2009-05-07 0.536 5,776,145 +381,818 0.78% 3,097,458
2009-05-08 2009-05-06 0.542 5,394,327 +904,485 0.73% 2,924,496
2009-05-07 2009-05-05 0.536 4,489,842 +339,394 0.61% 2,407,678
2009-05-06 2009-05-04 0.548 4,150,448 +1,608,727 0.56% 2,274,594
2009-05-05 2009-04-30 0.536 2,541,721 +984,242 0.34% 1,362,998
2009-04-30 2009-04-28 0.489 1,557,479 +84,849 0.21% 761,774
2009-04-28 2009-04-24 0.536 1,472,630 +84,848 0.20% 789,698
2009-04-27 2009-04-23 0.589 1,387,782 -305,454 0.19% 817,800
2009-04-24 2009-04-22 0.407 1,693,236 +33,939 0.23% 688,482
2009-04-21 2009-04-17 0.359 1,659,297 -200,242 0.22% 596,458
2009-04-20 2009-04-16 0.371 1,859,539 -127,273 0.25% 690,354
2009-04-17 2009-04-15 0.359 1,986,812 +398,788 0.27% 714,188
2009-04-01 2009-03-30 0.318 1,588,024 +45,818 0.21% 505,332
2009-03-31 2009-03-27 0.330 1,542,206 +39,030 0.21% 508,928
2009-03-05 2009-03-03 0.318 1,503,176 -169,697 0.20% 478,332
2009-03-02 2009-02-26 0.318 1,672,873 +84,849 0.23% 532,332
2009-02-23 2009-02-19 0.348 1,588,024 -127,273 0.21% 552,122
2009-02-20 2009-02-18 0.348 1,715,297 -173,091 0.23% 596,372
2009-02-19 2009-02-17 0.324 1,888,388 +84,849 0.25% 612,040
2009-02-16 2009-02-12 0.306 1,803,539 -169,697 0.24% 552,656
2009-02-13 2009-02-11 0.330 1,973,236 +169,697 0.27% 651,168
2009-02-06 2009-02-04 0.318 1,803,539 +169,697 0.24% 573,912
2009-02-05 2009-02-03 0.306 1,633,842 -33,940 0.22% 500,656
2009-01-29 2009-01-22 0.290 1,667,782 +33,940 0.22% 483,538
2009-01-19 2009-01-15 0.301 1,633,842 -50,910 0.22% 491,028
2009-01-13 2009-01-09 0.342 1,684,752 -49,212 0.27% 575,824
2009-01-12 2009-01-08 0.342 1,733,964 -42,424 0.28% 592,644
2009-01-09 2009-01-07 0.359 1,776,388 -1,697 0.29% 638,548
2009-01-08 2009-01-06 0.383 1,778,085 +93,333 0.29% 681,070
2009-01-07 2009-01-05 0.348 1,684,752 -84,848 0.27% 585,752
2009-01-06 2009-01-02 0.342 1,769,600 +84,848 0.29% 604,824
2009-01-05 2008-12-31 0.342 1,684,752 +203,637 0.27% 575,824
2008-12-23 2008-12-19 0.371 1,481,115 +169,697 0.24% 549,864
2008-12-22 2008-12-18 0.371 1,311,418 -84,849 0.21% 486,864
2008-12-19 2008-12-17 0.359 1,396,267 +84,849 0.23% 501,908
2008-12-18 2008-12-16 0.348 1,311,418 -84,849 0.21% 455,952
2008-12-17 2008-12-15 0.359 1,396,267 +84,849 0.23% 501,908
2008-12-16 2008-12-12 0.359 1,311,418 -84,849 0.21% 471,408
2008-12-15 2008-12-11 0.389 1,396,267 -33,939 0.23% 543,048
2008-12-12 2008-12-10 0.342 1,430,206 -254,546 0.23% 488,824
2008-12-11 2008-12-09 0.330 1,684,752 +84,849 0.27% 555,968
2008-12-10 2008-12-08 0.318 1,599,903 +84,848 0.26% 509,112
2008-12-03 2008-12-01 0.318 1,515,055 +254,546 0.24% 482,112
2008-12-02 2008-11-28 0.301 1,260,509 -59,394 0.20% 378,828
2008-12-01 2008-11-27 0.292 1,319,903 -33,939 0.21% 385,789
2008-11-28 2008-11-26 0.289 1,353,842 +50,909 0.22% 390,922
2008-11-24 2008-11-20 0.293 1,302,933 -8,485 0.21% 382,364
2008-11-21 2008-11-19 0.330 1,311,418 -16,970 0.21% 432,768
2008-11-18 2008-11-14 0.401 1,328,388 +16,970 0.21% 532,304
2008-11-17 2008-11-13 0.412 1,311,418 -8,485 0.21% 540,960
2008-11-14 2008-11-12 0.454 1,319,903 -25,455 0.21% 598,906
2008-11-13 2008-11-11 0.460 1,345,358 +152,728 0.22% 618,384
2008-11-05 2008-11-03 0.177 1,192,630 -8,485 0.19% 210,840
2008-10-22 2008-10-20 0.233 1,201,115 +271,515 0.19% 280,289
2008-10-21 2008-10-17 0.212 929,600 +67,879 0.15% 197,208
2008-10-17 2008-10-15 0.273 861,721 -40,727 0.14% 235,619
2008-10-16 2008-10-14 0.324 902,448 -59,394 0.15% 292,490
2008-10-15 2008-10-13 0.312 961,842 -42,425 0.16% 300,404
2008-10-14 2008-10-10 0.295 1,004,267 +15,273 0.16% 295,900
2008-10-13 2008-10-09 0.401 988,994 +42,424 0.16% 396,304
2008-10-09 2008-10-06 0.483 946,570 -42,424 0.15% 457,396
2008-10-08 2008-10-03 0.483 988,994 +42,424 0.16% 477,896
2008-09-25 2008-09-23 0.548 946,570 +225,697 0.15% 518,754
2008-09-19 2008-09-17 0.489 720,873 +84,849 0.12% 352,584
2008-08-15 2008-08-13 0.825 636,024 -8,485 0.10% 524,720
2008-08-13 2008-08-11 0.813 644,509 -25,455 0.10% 524,124
2008-06-30 2008-06-26 0.907 669,964 -50,909 0.11% 607,992
2008-06-24 2008-06-20 0.955 720,873 -195,151 0.12% 688,176
2008-06-11 2008-06-06 1.049 916,024 -42,424 0.15% 960,844
2008-06-04 2008-06-02 1.226 958,448 +42,424 0.15% 1,174,783
2008-05-22 2008-05-20 1.473 916,024 -8,485 0.15% 1,349,500
2008-05-21 2008-05-19 1.579 924,509 +33,939 0.15% 1,460,064
2008-05-16 2008-05-14 1.579 890,570 -16,969 0.14% 1,406,464
2008-05-15 2008-05-13 1.567 907,539 +93,333 0.15% 1,422,567
2008-05-13 2008-05-08 1.556 814,206 +42,424 0.13% 1,266,672
2008-05-09 2008-05-07 1.721 771,782 -71,273 0.12% 1,328,016
2008-05-08 2008-05-06 1.237 843,055 -93,333 0.14% 1,043,281
2008-05-07 2008-05-05 0.990 936,388 +169,697 0.15% 927,024
2008-05-05 2008-04-30 0.966 766,691 +16,970 0.12% 740,952
2008-04-22 2008-04-18 0.978 749,721 -8,485 0.12% 733,388
2008-04-09 2008-04-07 0.931 758,206 -67,879 0.12% 705,944
2008-04-08 2008-04-03 0.907 826,085 +152,727 0.13% 749,672
2008-04-03 2008-04-01 0.860 673,358 -69,575 0.11% 579,328
2008-04-02 2008-03-31 0.884 742,933 +52,606 0.12% 656,700
2008-03-28 2008-03-26 0.931 690,327 -6,788 0.11% 642,744
2008-03-25 2008-03-19 0.872 697,115 +16,970 0.11% 607,984
2008-03-19 2008-03-17 0.978 680,145 +15,272 0.11% 665,328
2008-03-12 2008-03-10 1.226 664,873 -16,969 0.11% 814,944
2008-03-10 2008-03-06 1.261 681,842 -84,849 0.11% 859,851
2008-03-07 2008-03-05 1.249 766,691 -8,485 0.12% 957,816
2008-03-06 2008-03-04 1.249 775,176 +8,485 0.13% 968,416
2008-03-05 2008-03-03 1.344 766,691 +84,849 0.12% 1,030,104
2008-03-03 2008-02-28 1.461 681,842 -123,879 0.11% 996,463
2008-02-29 2008-02-27 1.379 805,721 -100,121 0.13% 1,111,032
2008-02-27 2008-02-25 1.532 905,842 +3,394 0.15% 1,387,879
2008-02-26 2008-02-22 1.603 902,448 -67,879 0.15% 1,446,495
2008-02-22 2008-02-20 2.062 970,327 -3,394 0.16% 2,001,299
2008-02-21 2008-02-19 2.004 973,721 +5,091 0.16% 1,950,920
2008-02-20 2008-02-18 2.121 968,630 +6,788 0.16% 2,054,879
2008-01-31 2008-01-29 2.463 961,842 -89,940 0.16% 2,369,223
2008-01-24 2008-01-22 2.557 1,051,782 +42,424 0.17% 2,689,932
2008-01-21 2008-01-17 2.864 1,009,358 -532,848 0.16% 2,890,729
2008-01-11 2008-01-09 2.840 1,542,206 -3,394 0.25% 4,380,416
2008-01-10 2008-01-08 2.652 1,545,600 +42,424 0.25% 4,098,600
2008-01-08 2008-01-04 2.817 1,503,176 -93,333 0.24% 4,234,125
2008-01-03 2007-12-31 3.182 1,596,509 -169,697 0.26% 5,080,320
2008-01-02 2007-12-27 2.982 1,766,206 -169,697 0.29% 5,266,448
2007-12-14 2007-12-12 3.041 1,935,903 -33,939 0.31% 5,886,528
2007-12-13 2007-12-11 3.052 1,969,842 -8,485 0.32% 6,012,943
2007-12-11 2007-12-07 3.088 1,978,327 +84,848 0.32% 6,108,791
2007-12-10 2007-12-06 3.135 1,893,479 +25,455 0.31% 5,936,057
2007-12-06 2007-12-04 3.111 1,868,024 -42,424 0.30% 5,812,223
2007-12-05 2007-12-03 3.182 1,910,448 -16,970 0.31% 6,079,318
2007-12-04 2007-11-30 3.123 1,927,418 -52,606 0.31% 6,019,739
2007-12-03 2007-11-29 3.135 1,980,024 -32,243 0.32% 6,207,375
2007-11-30 2007-11-28 3.123 2,012,267 +59,394 0.33% 6,284,741
2007-11-29 2007-11-27 3.135 1,952,873 -25,454 0.32% 6,122,257
2007-11-28 2007-11-26 3.206 1,978,327 -33,940 0.32% 6,341,951
2007-11-27 2007-11-23 3.217 2,012,267 -33,939 0.33% 6,474,469
2007-11-26 2007-11-22 3.159 2,046,206 -54,303 0.33% 6,463,088
2007-11-23 2007-11-21 3.217 2,100,509 +54,303 0.34% 6,758,388
2007-11-22 2007-11-20 3.394 2,046,206 -25,455 0.33% 6,945,408
2007-11-20 2007-11-16 3.123 2,071,661 -84,848 0.33% 6,470,241
2007-11-16 2007-11-14 3.029 2,156,509 -33,939 0.35% 6,531,912
2007-11-09 2007-11-07 3.300 2,190,448 +84,848 0.35% 7,228,478
2007-11-08 2007-11-06 3.182 2,105,600 -296,970 0.34% 6,700,320
2007-11-07 2007-11-05 3.194 2,402,570 -8,485 0.39% 7,673,637
2007-11-06 2007-11-02 3.312 2,411,055 -16,969 0.39% 7,984,898
2007-11-01 2007-10-30 3.394 2,428,024 +16,969 0.39% 8,241,407
2007-10-31 2007-10-29 3.465 2,411,055 -78,060 0.39% 8,354,306
2007-10-30 2007-10-26 3.182 2,489,115 +33,939 0.40% 7,920,720
2007-10-29 2007-10-25 3.135 2,455,176 +8,485 0.40% 7,696,977
2007-10-26 2007-10-24 3.135 2,446,691 +84,849 0.40% 7,670,376
2007-10-24 2007-10-22 2.946 2,361,842 -169,697 0.38% 6,958,999
2007-10-23 2007-10-18 3.217 2,531,539 -6,788 0.41% 8,145,227
2007-10-17 2007-10-15 3.265 2,538,327 +33,939 0.41% 8,286,731
2007-10-15 2007-10-11 3.394 2,504,388 +16,970 0.40% 8,500,608
2007-10-12 2007-10-10 3.406 2,487,418 +25,454 0.40% 8,472,323
2007-10-10 2007-10-08 3.453 2,461,964 +50,909 0.40% 8,501,689
2007-10-08 2007-10-04 3.347 2,411,055 +33,940 0.39% 8,070,146
2007-10-05 2007-10-03 3.512 2,377,115 +33,939 0.38% 8,348,767
2007-10-04 2007-10-02 3.854 2,343,176 +33,940 0.38% 9,030,433
2007-10-02 2007-09-27 4.160 2,309,236 +84,848 0.37% 9,607,246
2007-09-28 2007-09-25 4.278 2,224,388 -16,970 0.36% 9,516,409
2007-09-25 2007-09-21 4.219 2,241,358 -196,848 0.36% 9,456,930
2007-09-24 2007-09-20 4.479 2,438,206 -42,424 0.39% 10,919,680
2007-09-21 2007-09-19 4.714 2,480,630 +210,424 0.40% 11,694,399
2007-09-20 2007-09-18 5.068 2,270,206 -127,273 0.37% 11,505,080
2007-08-06 2007-08-02 5.068 2,397,479 +20,364 0.39% 12,150,081
2007-07-30 2007-07-26 5.068 2,377,115 +120,485 0.38% 12,046,879
2007-07-27 2007-07-25 4.785 2,256,630 +16,969 0.36% 10,797,975
2007-07-26 2007-07-24 4.844 2,239,661 -37,333 0.36% 10,848,758
2007-07-25 2007-07-23 4.856 2,276,994 +1,289,697 0.37% 11,056,432
2007-07-23 2007-07-19 4.125 987,297 -64,485 0.16% 4,072,600
2007-07-20 2007-07-18 4.125 1,051,782 +342,788 0.17% 4,338,601
2007-07-19 2007-07-17 4.101 708,994 -8,485 0.11% 2,907,888
2007-07-17 2007-07-13 4.231 717,479 +16,970 0.12% 3,035,705
2007-07-16 2007-07-12 4.314 700,509 +8,485 0.11% 3,021,696
2007-07-13 2007-07-11 4.172 692,024 -13,576 0.11% 2,887,223
2007-07-12 2007-07-10 4.125 705,600 -16,970 0.11% 2,910,600
2007-07-11 2007-07-09 4.302 722,570 -59,394 0.12% 3,108,341
2007-07-05 2007-07-03 4.302 781,964 +8,485 0.13% 3,363,842
2007-07-04 2007-06-29 3.866 773,479 +67,879 0.12% 2,990,049
2007-07-03 2007-06-28 3.984 705,600 +8,485 0.11% 2,810,808
2007-06-29 2007-06-27 3.972 697,115 -59,394 0.11% 2,768,791
2007-06-28 2007-06-26 4.255 756,509 -20,669 0.12% 3,218,676
2007-06-27 2007-06-25 4.066 777,178 +13,576 0.13% 3,160,061
2007-06-26 2007-06-22 3.854 763,602 0.12% 2,942,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top