History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 25,558,860 +0 0.09% 24,536,506
2025-10-13 2025-10-09 1.010 25,558,860 +0 0.09% 25,814,449
2025-10-10 2025-10-08 1.030 25,558,860 +897,353 0.09% 26,325,626
2025-10-09 2025-10-06 1.050 24,661,507 +1,741,300 0.08% 25,894,582
2025-10-08 2025-10-03 1.030 22,920,207 +1,514,187 0.08% 23,607,813
2025-10-06 2025-10-02 1.040 21,406,020 -697,526 0.07% 22,262,261
2025-10-03 2025-09-30 1.070 22,103,546 +559,502 0.07% 23,650,794
2025-10-02 2025-09-29 1.060 21,544,044 -4,721,500 0.07% 22,836,687
2025-09-30 2025-09-26 1.030 26,265,544 +1,499,100 0.09% 27,053,510
2025-09-29 2025-09-25 1.040 24,766,444 +6,323,370 0.08% 25,757,102
2025-09-26 2025-09-24 1.060 18,443,074 +2,858,135 0.06% 19,549,658
2025-09-25 2025-09-23 1.040 15,584,939 -1,181,591 0.05% 16,208,337
2025-09-24 2025-09-22 1.060 16,766,530 -632,177 0.06% 17,772,522
2025-09-23 2025-09-19 1.080 17,398,707 +1,738,263 0.06% 18,790,604
2025-09-22 2025-09-18 1.080 15,660,444 -747,792 0.05% 16,913,280
2025-09-19 2025-09-17 1.090 16,408,236 -22,869,563 0.05% 17,884,977
2025-09-18 2025-09-16 1.060 39,277,799 +21,429,844 0.13% 41,634,467
2025-09-17 2025-09-15 1.050 17,847,955 +616,500 0.06% 18,740,353
2025-09-16 2025-09-12 1.150 17,231,455 -555,935 0.06% 19,816,173
2025-09-15 2025-09-11 1.140 17,787,390 -188,292 0.06% 20,277,625
2025-09-12 2025-09-10 1.170 17,975,682 -437,488 0.06% 21,031,548
2025-09-11 2025-09-09 1.130 18,413,170 +595,418 0.06% 20,806,882
2025-09-10 2025-09-08 1.130 17,817,752 -187,367 0.06% 20,134,060
2025-09-09 2025-09-05 1.100 18,005,119 -270,000 0.06% 19,805,631
2025-09-08 2025-09-04 1.100 18,275,119 +376,300 0.06% 20,102,631
2025-09-05 2025-09-03 1.120 17,898,819 -1,261,500 0.06% 20,046,677
2025-09-04 2025-09-02 1.130 19,160,319 +1,190,000 0.06% 21,651,160
2025-09-03 2025-09-01 1.150 17,970,319 -89,848 0.06% 20,665,867
2025-09-02 2025-08-29 1.160 18,060,167 -8,515,849 0.06% 20,949,794
2025-09-01 2025-08-28 1.280 26,576,016 +1,559,791 0.09% 34,017,300
2025-08-29 2025-08-27 1.300 25,016,225 +7,022,526 0.08% 32,521,092
2025-08-28 2025-08-26 1.310 17,993,699 +515,196 0.06% 23,571,746
2025-08-27 2025-08-25 1.330 17,478,503 +148,565 0.06% 23,246,409
2025-08-26 2025-08-22 1.310 17,329,938 -4,294,257 0.06% 22,702,219
2025-08-25 2025-08-21 1.300 21,624,195 +3,039,243 0.07% 28,111,454
2025-08-22 2025-08-20 1.260 18,584,952 -315,015 0.06% 23,417,040
2025-08-21 2025-08-19 1.290 18,899,967 +660,100 0.06% 24,380,957
2025-08-20 2025-08-18 1.350 18,239,867 +285,273 0.06% 24,623,820
2025-08-19 2025-08-15 1.230 17,954,594 +97,200 0.06% 22,084,151
2025-08-18 2025-08-14 1.210 17,857,394 -1,123,700 0.06% 21,607,447
2025-08-15 2025-08-13 1.210 18,981,094 +1,349,976 0.06% 22,967,124
2025-08-14 2025-08-12 1.130 17,631,118 +1,747,000 0.06% 19,923,163
2025-08-13 2025-08-11 1.170 15,884,118 -70,600 0.05% 18,584,418
2025-08-12 2025-08-08 1.180 15,954,718 -149,000 0.05% 18,826,567
2025-08-11 2025-08-07 1.120 16,103,718 +27,200 0.05% 18,036,164
2025-08-08 2025-08-06 1.120 16,076,518 +344,482 0.05% 18,005,700
2025-08-07 2025-08-05 1.140 15,732,036 -262,600 0.05% 17,934,521
2025-08-06 2025-08-04 1.110 15,994,636 +1,916,328 0.05% 17,754,046
2025-08-05 2025-08-01 1.070 14,078,308 -194,100 0.05% 15,063,790
2025-08-04 2025-07-31 1.110 14,272,408 +70,400 0.05% 15,842,373
2025-08-01 2025-07-30 1.140 14,202,008 -2,015,260 0.05% 16,190,289
2025-07-31 2025-07-29 1.130 16,217,268 -1,866,629 0.05% 18,325,513
2025-07-30 2025-07-28 1.120 18,083,897 -2,401,276 0.06% 20,253,965
2025-07-29 2025-07-25 1.130 20,485,173 -12,625,674 0.07% 23,148,245
2025-07-28 2025-07-24 1.180 33,110,847 +16,819,363 0.11% 39,070,799
2025-07-25 2025-07-23 1.220 16,291,484 +1,375,073 0.05% 19,875,610
2025-07-24 2025-07-22 1.220 14,916,411 -635,018 0.05% 18,198,021
2025-07-23 2025-07-21 1.260 15,551,429 -1,644,100 0.05% 19,594,801
2025-07-22 2025-07-18 1.270 17,195,529 +3,629,319 0.06% 21,838,322
2025-07-21 2025-07-17 1.190 13,566,210 -2,016,500 0.05% 16,143,790
2025-07-18 2025-07-16 1.100 15,582,710 +1,569,600 0.05% 17,140,981
2025-07-17 2025-07-15 1.080 14,013,110 -945,300 0.05% 15,134,159
2025-07-16 2025-07-14 1.060 14,958,410 -604,600 0.05% 15,855,915
2025-07-15 2025-07-11 0.990 15,563,010 -1,312,800 0.05% 15,407,380
2025-07-14 2025-07-10 0.990 16,875,810 +129,000 0.06% 16,707,052
2025-07-11 2025-07-09 0.990 16,746,810 -582,137 0.06% 16,579,342
2025-07-10 2025-07-08 0.940 17,328,947 +435,200 0.06% 16,289,210
2025-07-09 2025-07-07 0.900 16,893,747 +94,096 0.06% 15,204,372
2025-07-08 2025-07-04 0.920 16,799,651 -4,443,307 0.06% 15,455,679
2025-07-07 2025-07-03 0.920 21,242,958 +4,673,169 0.07% 19,543,521
2025-07-04 2025-07-02 0.920 16,569,789 +155,200 0.06% 15,244,206
2025-07-03 2025-06-30 0.960 16,414,589 -547,200 0.05% 15,758,005
2025-07-02 2025-06-27 0.970 16,961,789 -3,943,600 0.06% 16,452,935
2025-06-30 2025-06-26 0.950 20,905,389 -550,700 0.07% 19,860,120
2025-06-27 2025-06-25 0.950 21,456,089 -1,110,500 0.07% 20,383,285
2025-06-26 2025-06-24 0.930 22,566,589 +983,400 0.08% 20,986,928
2025-06-25 2025-06-23 0.870 21,583,189 +76,906 0.07% 18,777,374
2025-06-24 2025-06-20 0.890 21,506,283 +8,003,054 0.07% 19,140,592
2025-06-23 2025-06-19 0.930 13,503,229 -303,723 0.05% 12,558,003
2025-06-20 2025-06-18 0.960 13,806,952 -1,660,005 0.05% 13,254,674
2025-06-19 2025-06-17 0.960 15,466,957 +1,681,305 0.05% 14,848,279
2025-06-18 2025-06-16 0.990 13,785,652 -6,690,599 0.05% 13,647,795
2025-06-17 2025-06-13 1.010 20,476,251 -1,196,121 0.07% 20,681,014
2025-06-16 2025-06-12 1.030 21,672,372 -652,729 0.07% 22,322,543
2025-06-13 2025-06-11 0.990 22,325,101 +9,363,000 0.07% 22,101,850
2025-06-12 2025-06-10 1.030 12,962,101 +396,620 0.04% 13,350,964
2025-06-11 2025-06-09 1.060 12,565,481 +2,238,927 0.04% 13,319,410
2025-06-10 2025-06-06 0.950 10,326,554 -721,600 0.03% 9,810,226
2025-06-09 2025-06-05 0.990 11,048,154 +402,160 0.04% 10,937,672
2025-06-06 2025-06-04 0.940 10,645,994 -884,200 0.04% 10,007,234
2025-06-05 2025-06-03 0.900 11,530,194 -15,940,000 0.04% 10,377,175
2025-06-04 2025-06-02 0.870 27,470,194 +13,341,800 0.09% 23,899,069
2025-06-03 2025-05-30 0.810 14,128,394 +2,614,248 0.05% 11,443,999
2025-06-02 2025-05-29 0.860 11,514,146 -240,000 0.04% 9,902,166
2025-05-30 2025-05-28 0.870 11,754,146 -2,992,500 0.04% 10,226,107
2025-05-29 2025-05-27 0.780 14,746,646 +515,151 0.05% 11,502,384
2025-05-28 2025-05-26 0.760 14,231,495 -1,466,200 0.05% 10,815,936
2025-05-27 2025-05-23 0.770 15,697,695 +4,165,971 0.05% 12,087,225
2025-05-26 2025-05-22 0.710 11,531,724 -603,119 0.04% 8,187,524
2025-05-23 2025-05-21 0.750 12,134,843 +1,734,650 0.04% 9,101,132
2025-05-22 2025-05-20 0.610 10,400,193 -1,343,650 0.03% 6,344,118
2025-05-21 2025-05-19 0.470 11,743,843 +1,053,500 0.04% 5,519,606
2025-05-20 2025-05-16 0.495 10,690,343 -1,350,000 0.04% 5,291,720
2025-05-19 2025-05-15 0.485 12,040,343 +895,597 0.04% 5,839,566
2025-05-16 2025-05-14 0.490 11,144,746 +229,786 0.04% 5,460,926
2025-05-15 2025-05-13 0.480 10,914,960 -1,405,024 0.04% 5,239,181
2025-05-14 2025-05-12 0.495 12,319,984 +2,811,168 0.04% 6,098,392
2025-05-13 2025-05-09 0.490 9,508,816 -1,253,800 0.03% 4,659,320
2025-05-12 2025-05-08 0.495 10,762,616 +375,726 0.04% 5,327,495
2025-05-09 2025-05-07 0.495 10,386,890 -37,900 0.03% 5,141,511
2025-05-08 2025-05-06 0.510 10,424,790 -1,954,761 0.03% 5,316,643
2025-05-07 2025-05-02 0.510 12,379,551 +2,330,000 0.04% 6,313,571
2025-05-06 2025-04-30 0.510 10,049,551 +65,126 0.03% 5,125,271
2025-05-02 2025-04-29 0.500 9,984,425 +2,110,569 0.03% 4,992,212
2025-04-30 2025-04-28 0.495 7,873,856 +360,000 0.03% 3,897,559
2025-04-29 2025-04-25 0.500 7,513,856 -5,288,800 0.03% 3,756,928
2025-04-28 2025-04-24 0.510 12,802,656 +2,411,600 0.04% 6,529,355
2025-04-25 2025-04-23 0.500 10,391,056 -3,859,400 0.03% 5,195,528
2025-04-24 2025-04-22 0.510 14,250,456 +4,939,445 0.05% 7,267,733
2025-04-23 2025-04-17 0.490 9,311,011 +340,000 0.03% 4,562,395
2025-04-22 2025-04-16 0.485 8,971,011 -867,400 0.03% 4,350,940
2025-04-17 2025-04-15 0.510 9,838,411 +1,361,953 0.03% 5,017,590
2025-04-16 2025-04-14 0.500 8,476,458 -3,502,349 0.03% 4,238,229
2025-04-15 2025-04-11 0.510 11,978,807 -1,791,712 0.04% 6,109,192
2025-04-14 2025-04-10 0.510 13,770,519 -10,197,075 0.05% 7,022,965
2025-04-11 2025-04-09 0.485 23,967,594 +13,321,700 0.08% 11,624,283
2025-04-10 2025-04-08 0.465 10,645,894 +452,890 0.04% 4,950,341
2025-04-09 2025-04-07 0.450 10,193,004 +293,037 0.03% 4,586,852
2025-04-08 2025-04-03 0.550 9,899,967 -1,234,300 0.03% 5,444,982
2025-04-07 2025-04-02 0.550 11,134,267 +3,320,000 0.04% 6,123,847
2025-04-03 2025-04-01 0.550 7,814,267 +351,310 0.03% 4,297,847
2025-04-02 2025-03-31 0.530 7,462,957 +192,968 0.02% 3,955,367
2025-04-01 2025-03-28 0.540 7,269,989 -100,000 0.02% 3,925,794
2025-03-31 2025-03-27 0.540 7,369,989 -567,800 0.02% 3,979,794
2025-03-28 2025-03-26 0.530 7,937,789 +88,833 0.03% 4,207,028
2025-03-27 2025-03-25 0.520 7,848,956 -370,879 0.03% 4,081,457
2025-03-26 2025-03-24 0.540 8,219,835 +1,099,800 0.03% 4,438,711
2025-03-24 2025-03-20 0.560 7,120,035 -1,905,633 0.02% 3,987,220
2025-03-21 2025-03-19 0.580 9,025,668 -213,460 0.03% 5,234,887
2025-03-20 2025-03-18 0.570 9,239,128 +174,193 0.03% 5,266,303
2025-03-19 2025-03-17 0.560 9,064,935 +1,153,855 0.03% 5,076,364
2025-03-18 2025-03-14 0.540 7,911,080 -1,927,786 0.03% 4,271,983
2025-03-17 2025-03-13 0.530 9,838,866 -1,177,800 0.03% 5,214,599
2025-03-14 2025-03-12 0.540 11,016,666 -612,200 0.04% 5,949,000
2025-03-13 2025-03-11 0.540 11,628,866 +2,080,000 0.04% 6,279,588
2025-03-12 2025-03-10 0.560 9,548,866 -363,612 0.03% 5,347,365
2025-03-11 2025-03-07 0.560 9,912,478 +171,628 0.03% 5,550,988
2025-03-10 2025-03-06 0.570 9,740,850 -8,043,000 0.03% 5,552,284
2025-03-07 2025-03-05 0.560 17,783,850 -1,840,647 0.06% 9,958,956
2025-03-06 2025-03-04 0.550 19,624,497 +733,282 0.07% 10,793,473
2025-03-05 2025-03-03 0.540 18,891,215 +875,600 0.06% 10,201,256
2025-03-03 2025-02-27 0.560 18,015,615 +8,834,800 0.06% 10,088,744
2025-02-28 2025-02-26 0.580 9,180,815 +1,054,100 0.03% 5,324,873
2025-02-27 2025-02-25 0.570 8,126,715 -4,345,161 0.03% 4,632,228
2025-02-26 2025-02-24 0.570 12,471,876 +2,380,000 0.04% 7,108,969
2025-02-25 2025-02-21 0.580 10,091,876 +1,012,395 0.03% 5,853,288
2025-02-24 2025-02-20 0.540 9,079,481 +375,321 0.03% 4,902,920
2025-02-21 2025-02-19 0.560 8,704,160 +778,829 0.03% 4,874,330
2025-02-20 2025-02-18 0.590 7,925,331 +6,500 0.03% 4,675,945
2025-02-19 2025-02-17 0.630 7,918,831 -811,011 0.03% 4,988,864
2025-02-18 2025-02-14 0.630 8,729,842 -33,689 0.03% 5,499,800
2025-02-17 2025-02-13 0.560 8,763,531 -1,432,148 0.03% 4,907,577
2025-02-14 2025-02-12 0.520 10,195,679 +986,048 0.03% 5,301,753
2025-02-13 2025-02-11 0.480 9,209,631 -1,203,600 0.03% 4,420,623
2025-02-12 2025-02-10 0.495 10,413,231 +820,862 0.04% 5,154,549
2025-02-11 2025-02-07 0.465 9,592,369 -16,041,236 0.03% 4,460,452
2025-02-10 2025-02-06 0.475 25,633,605 +16,813,771 0.09% 12,175,962
2025-02-07 2025-02-05 0.460 8,819,834 -2,391,600 0.03% 4,057,124
2025-02-06 2025-02-04 0.475 11,211,434 +1,990,000 0.04% 5,325,431
2025-02-05 2025-02-03 0.490 9,221,434 -4,121,278 0.03% 4,518,503
2025-02-04 2025-01-28 0.530 13,342,712 +4,043,868 0.04% 7,071,637
2025-02-03 2025-01-24 0.510 9,298,844 -1,100,294 0.03% 4,742,410
2025-01-27 2025-01-23 0.510 10,399,138 -2,130,975 0.03% 5,303,560
2025-01-24 2025-01-22 0.510 12,530,113 -130,000 0.04% 6,390,358
2025-01-23 2025-01-21 0.520 12,660,113 -20,000 0.04% 6,583,259
2025-01-22 2025-01-20 0.520 12,680,113 +2,140,000 0.04% 6,593,659
2025-01-21 2025-01-17 0.520 10,540,113 -984,427 0.04% 5,480,859
2025-01-20 2025-01-16 0.510 11,524,540 +24,309 0.04% 5,877,515
2025-01-17 2025-01-15 0.495 11,500,231 +89,328 0.04% 5,692,614
2025-01-16 2025-01-14 0.520 11,410,903 +785,506 0.04% 5,933,670
2025-01-15 2025-01-13 0.500 10,625,397 +1,186,624 0.04% 5,312,698
2025-01-14 2025-01-10 0.475 9,438,773 -1,670,700 0.03% 4,483,417
2025-01-13 2025-01-09 0.480 11,109,473 -57,773 0.04% 5,332,547
2025-01-10 2025-01-08 0.475 11,167,246 -1,483,386 0.04% 5,304,442
2025-01-09 2025-01-07 0.470 12,650,632 -200,000 0.04% 5,945,797
2025-01-08 2025-01-06 0.465 12,850,632 -690,000 0.04% 5,975,544
2025-01-07 2025-01-03 0.465 13,540,632 +1,487,239 0.05% 6,296,394
2025-01-06 2025-01-02 0.465 12,053,393 +865,059 0.04% 5,604,828
2025-01-03 2024-12-31 0.475 11,188,334 -10,244,701 0.04% 5,314,459
2025-01-02 2024-12-27 0.490 21,433,035 +6,880,000 0.07% 10,502,187
2024-12-30 2024-12-24 0.485 14,553,035 +1,710,000 0.05% 7,058,222
2024-12-27 2024-12-20 0.470 12,843,035 -890,000 0.04% 6,036,226
2024-12-23 2024-12-19 0.465 13,733,035 -713,232 0.05% 6,385,861
2024-12-20 2024-12-18 0.480 14,446,267 -493,025 0.05% 6,934,208
2024-12-19 2024-12-17 0.475 14,939,292 -3,340,000 0.05% 7,096,164
2024-12-18 2024-12-16 0.495 18,279,292 +4,234,000 0.06% 9,048,250
2024-12-17 2024-12-13 0.475 14,045,292 +1,800,000 0.05% 6,671,514
2024-12-16 2024-12-12 0.485 12,245,292 -1,318,620 0.04% 5,938,967
2024-12-13 2024-12-11 0.490 13,563,912 -31,917 0.05% 6,646,317
2024-12-12 2024-12-10 0.475 13,595,829 -2,298,083 0.05% 6,458,019
2024-12-11 2024-12-09 0.455 15,893,912 +1,896,923 0.05% 7,231,730
2024-12-10 2024-12-06 0.430 13,996,989 +1,140,000 0.05% 6,018,705
2024-12-09 2024-12-05 0.425 12,856,989 -10,000 0.04% 5,464,220
2024-12-06 2024-12-04 0.425 12,866,989 -198,800 0.04% 5,468,470
2024-12-05 2024-12-03 0.430 13,065,789 +2,940,000 0.04% 5,618,289
2024-12-04 2024-12-02 0.435 10,125,789 +153,441 0.03% 4,404,718
2024-12-03 2024-11-29 0.425 9,972,348 +1,505,436 0.03% 4,238,248
2024-12-02 2024-11-28 0.415 8,466,912 -3,740,000 0.03% 3,513,768
2024-11-29 2024-11-27 0.425 12,206,912 +2,370,000 0.04% 5,187,938
2024-11-28 2024-11-26 0.410 9,836,912 -3,111,600 0.03% 4,033,134
2024-11-27 2024-11-25 0.410 12,948,512 +2,020,000 0.04% 5,308,890
2024-11-26 2024-11-22 0.405 10,928,512 +299,343 0.04% 4,426,047
2024-11-25 2024-11-21 0.435 10,629,169 -3,034,185 0.04% 4,623,689
2024-11-22 2024-11-20 0.475 13,663,354 +2,550,000 0.05% 6,490,093
2024-11-21 2024-11-19 0.465 11,113,354 +865,385 0.04% 5,167,710
2024-11-20 2024-11-18 0.455 10,247,969 -954,602 0.03% 4,662,826
2024-11-19 2024-11-15 0.465 11,202,571 -2,022,001 0.04% 5,209,196
2024-11-18 2024-11-14 0.460 13,224,572 +480,000 0.04% 6,083,303
2024-11-15 2024-11-13 0.480 12,744,572 -254,080 0.04% 6,117,395
2024-11-14 2024-11-12 0.485 12,998,652 +1,597,629 0.04% 6,304,346
2024-11-13 2024-11-11 0.500 11,401,023 +245,088 0.04% 5,700,512
2024-11-12 2024-11-08 0.495 11,155,935 -7,300,217 0.04% 5,522,188
2024-11-11 2024-11-07 0.500 18,456,152 +5,551,013 0.06% 9,228,076
2024-11-08 2024-11-06 0.510 12,905,139 -673,376 0.04% 6,581,621
2024-11-07 2024-11-05 0.500 13,578,515 +618,187 0.05% 6,789,258
2024-11-06 2024-11-04 0.485 12,960,328 -651,824 0.04% 6,285,759
2024-11-05 2024-11-01 0.480 13,612,152 +227,951 0.05% 6,533,833
2024-11-04 2024-10-31 0.485 13,384,201 -2,273,300 0.05% 6,491,337
2024-11-01 2024-10-30 0.480 15,657,501 +1,220,000 0.05% 7,515,600
2024-10-31 2024-10-29 0.485 14,437,501 +490,000 0.05% 7,002,188
2024-10-30 2024-10-28 0.480 13,947,501 +1,452,349 0.05% 6,694,800
2024-10-29 2024-10-25 0.465 12,495,152 -3,096,969 0.04% 5,810,246
2024-10-28 2024-10-24 0.460 15,592,121 +2,440,000 0.05% 7,172,376
2024-10-25 2024-10-23 0.465 13,152,121 -2,259,700 0.04% 6,115,736
2024-10-24 2024-10-22 0.470 15,411,821 +183,580 0.05% 7,243,556
2024-10-23 2024-10-21 0.460 15,228,241 +120,000 0.05% 7,004,991
2024-10-22 2024-10-18 0.460 15,108,241 +1,806,700 0.05% 6,949,791
2024-10-21 2024-10-17 0.435 13,301,541 -640,000 0.04% 5,786,170
2024-10-18 2024-10-16 0.450 13,941,541 -342,774 0.05% 6,273,693
2024-10-17 2024-10-15 0.440 14,284,315 -1,197,226 0.05% 6,285,099
2024-10-16 2024-10-14 0.475 15,481,541 -1,250,000 0.05% 7,353,732
2024-10-15 2024-10-10 0.470 16,731,541 +3,735,478 0.06% 7,863,824
2024-10-14 2024-10-09 0.455 12,996,063 +773,351 0.04% 5,913,209
2024-10-10 2024-10-08 0.475 12,222,712 -1,340,562 0.04% 5,805,788
2024-10-09 2024-10-07 0.570 13,563,274 +52,616 0.05% 7,731,066
2024-10-08 2024-10-04 0.530 13,510,658 +807,916 0.05% 7,160,649
2024-10-07 2024-10-03 0.510 12,702,742 -256 0.04% 6,478,398
2024-10-04 2024-10-02 0.540 12,702,998 -1,938,100 0.04% 6,859,619
2024-10-03 2024-09-30 0.510 14,641,098 +1,880,000 0.05% 7,466,960
2024-10-02 2024-09-27 0.450 12,761,098 -3,396,313 0.04% 5,742,494
2024-09-30 2024-09-26 0.420 16,157,411 +2,584,469 0.05% 6,786,113
2024-09-27 2024-09-25 0.380 13,572,942 -639,254 0.05% 5,157,718
2024-09-26 2024-09-24 0.390 14,212,196 -361,124 0.05% 5,542,756
2024-09-25 2024-09-23 0.370 14,573,320 -35,600 0.05% 5,392,128
2024-09-24 2024-09-20 0.375 14,608,920 +1,979,929 0.05% 5,478,345
2024-09-23 2024-09-19 0.365 12,628,991 +391,999 0.04% 4,609,582
2024-09-20 2024-09-17 0.350 12,236,992 +12,549 0.04% 4,282,947
2024-09-17 2024-09-13 0.370 12,224,443 -872,498 0.04% 4,523,044
2024-09-16 2024-09-12 0.365 13,096,941 +578,001 0.04% 4,780,383
2024-09-13 2024-09-11 0.360 12,518,940 -169,954 0.04% 4,506,818
2024-09-12 2024-09-10 0.360 12,688,894 -470,000 0.04% 4,568,002
2024-09-11 2024-09-09 0.360 13,158,894 +1,095,858 0.04% 4,737,202
2024-09-10 2024-09-05 0.365 12,063,036 -1,830,000 0.04% 4,403,008
2024-09-09 2024-09-04 0.360 13,893,036 +2,726,548 0.05% 5,001,493
2024-09-05 2024-09-03 0.360 11,166,488 -4,010,000 0.04% 4,019,936
2024-09-04 2024-09-02 0.365 15,176,488 -683,080 0.05% 5,539,418
2024-09-03 2024-08-30 0.370 15,859,568 +605,581 0.05% 5,868,040
2024-09-02 2024-08-29 0.355 15,253,987 -248,150 0.05% 5,415,165
2024-08-30 2024-08-28 0.355 15,502,137 -680,000 0.05% 5,503,259
2024-08-29 2024-08-27 0.365 16,182,137 -966,408 0.05% 5,906,480
2024-08-28 2024-08-26 0.370 17,148,545 +1,730,000 0.06% 6,344,962
2024-08-27 2024-08-23 0.365 15,418,545 -3,412,974 0.05% 5,627,769
2024-08-26 2024-08-22 0.370 18,831,519 +3,260,000 0.06% 6,967,662
2024-08-23 2024-08-21 0.370 15,571,519 -411,593 0.05% 5,761,462
2024-08-22 2024-08-20 0.380 15,983,112 -2,012,401 0.05% 6,073,583
2024-08-21 2024-08-19 0.385 17,995,513 -20,000 0.06% 6,928,273
2024-08-20 2024-08-16 0.380 18,015,513 +1,573,001 0.06% 6,845,895
2024-08-19 2024-08-15 0.375 16,442,512 +1,122,370 0.06% 6,165,942
2024-08-16 2024-08-14 0.370 15,320,142 +4,120,000 0.05% 5,668,453
2024-08-15 2024-08-13 0.375 11,200,142 +10,000 0.04% 4,200,053
2024-08-14 2024-08-12 0.375 11,190,142 -1,146,600 0.04% 4,196,303
2024-08-13 2024-08-09 0.380 12,336,742 +1,016,600 0.04% 4,687,962
2024-08-12 2024-08-08 0.380 11,320,142 +490,000 0.04% 4,301,654
2024-08-09 2024-08-07 0.380 10,830,142 -842,401 0.04% 4,115,454
2024-08-08 2024-08-06 0.375 11,672,543 -3,338,587 0.04% 4,377,204
2024-08-07 2024-08-05 0.370 15,011,130 +3,458,500 0.05% 5,554,118
2024-08-06 2024-08-02 0.385 11,552,630 -1,591,100 0.04% 4,447,763
2024-08-05 2024-08-01 0.390 13,143,730 -3,180,000 0.04% 5,126,055
2024-08-02 2024-07-31 0.395 16,323,730 +3,840,000 0.05% 6,447,873
2024-08-01 2024-07-30 0.385 12,483,730 -1,539,000 0.04% 4,806,236
2024-07-31 2024-07-29 0.400 14,022,730 +1,070,000 0.05% 5,609,092
2024-07-30 2024-07-26 0.400 12,952,730 +390,000 0.04% 5,181,092
2024-07-29 2024-07-25 0.390 12,562,730 -5,003,251 0.04% 4,899,465
2024-07-26 2024-07-24 0.400 17,565,981 +450,000 0.06% 7,026,392
2024-07-25 2024-07-23 0.405 17,115,981 -658,666 0.06% 6,931,972
2024-07-24 2024-07-22 0.415 17,774,647 -1,540,000 0.06% 7,376,479
2024-07-23 2024-07-19 0.410 19,314,647 +1,797,592 0.07% 7,919,005
2024-07-22 2024-07-18 0.415 17,517,055 -1,318,100 0.06% 7,269,578
2024-07-19 2024-07-17 0.420 18,835,155 -420,900 0.06% 7,910,765
2024-07-18 2024-07-16 0.425 19,256,055 +1,460,000 0.06% 8,183,823
2024-07-17 2024-07-15 0.425 17,796,055 -563,300 0.06% 7,563,323
2024-07-16 2024-07-12 0.425 18,359,355 -2,880,025 0.06% 7,802,726
2024-07-15 2024-07-11 0.415 21,239,380 +2,500,000 0.07% 8,814,343
2024-07-12 2024-07-10 0.410 18,739,380 +95,200 0.06% 7,683,146
2024-07-11 2024-07-09 0.410 18,644,180 -472,390 0.06% 7,644,114
2024-07-10 2024-07-08 0.405 19,116,570 +978,279 0.06% 7,742,211
2024-07-09 2024-07-05 0.410 18,138,291 +500 0.06% 7,436,699
2024-07-08 2024-07-04 0.415 18,137,791 -1,360,000 0.06% 7,527,183
2024-07-05 2024-07-03 0.410 19,497,791 +2,420,000 0.07% 7,994,094
2024-07-04 2024-07-02 0.405 17,077,791 -1,021,900 0.06% 6,916,505
2024-07-03 2024-06-28 0.415 18,099,691 +1,761,371 0.06% 7,511,372
2024-07-02 2024-06-27 0.415 16,338,320 -920,000 0.05% 6,780,403
2024-06-28 2024-06-26 0.425 17,258,320 +114,512 0.06% 7,334,786
2024-06-27 2024-06-25 0.420 17,143,808 -1,022,762 0.06% 7,200,399
2024-06-26 2024-06-24 0.430 18,166,570 +1,050,000 0.06% 7,811,625
2024-06-25 2024-06-21 0.440 17,116,570 +1,650,000 0.06% 7,531,291
2024-06-24 2024-06-20 0.445 15,466,570 -2,370,200 0.05% 6,882,624
2024-06-21 2024-06-19 0.455 17,836,770 -178,902 0.06% 8,115,730
2024-06-20 2024-06-18 0.450 18,015,672 +2,589,000 0.06% 8,107,052
2024-06-19 2024-06-17 0.460 15,426,672 -2,975,300 0.05% 7,096,269
2024-06-18 2024-06-14 0.470 18,401,972 -269,166 0.06% 8,648,927
2024-06-17 2024-06-13 0.460 18,671,138 -3,495,632 0.06% 8,588,723
2024-06-14 2024-06-12 0.440 22,166,770 +2,840,000 0.08% 9,753,379
2024-06-13 2024-06-11 0.440 19,326,770 -2,284,899 0.07% 8,503,779
2024-06-12 2024-06-07 0.440 21,611,669 +1,270,000 0.07% 9,509,134
2024-06-11 2024-06-06 0.445 20,341,669 +690,000 0.07% 9,052,043
2024-06-07 2024-06-05 0.445 19,651,669 +144,483 0.07% 8,744,993
2024-06-06 2024-06-04 0.455 19,507,186 -2,714,483 0.07% 8,875,770
2024-06-05 2024-06-03 0.460 22,221,669 +3,150,000 0.08% 10,221,968
2024-06-04 2024-05-31 0.450 19,071,669 +246,100 0.06% 8,582,251
2024-06-03 2024-05-30 0.470 18,825,569 -1,013,000 0.06% 8,848,017
2024-05-31 2024-05-29 0.480 19,838,569 -960,000 0.07% 9,522,513
2024-05-30 2024-05-28 0.485 20,798,569 +156,838 0.07% 10,087,306
2024-05-29 2024-05-27 0.480 20,641,731 -493,200 0.07% 9,908,031
2024-05-28 2024-05-24 0.480 21,134,931 -190,000 0.07% 10,144,767
2024-05-27 2024-05-23 0.485 21,324,931 -443,525 0.07% 10,342,592
2024-05-24 2024-05-22 0.510 21,768,456 +1,063,562 0.07% 11,101,913
2024-05-23 2024-05-21 0.480 20,704,894 -992,746 0.07% 9,938,349
2024-05-22 2024-05-20 0.490 21,697,640 +574,318 0.07% 10,631,844
2024-05-21 2024-05-17 0.465 21,123,322 +1,238,404 0.07% 9,822,345
2024-05-20 2024-05-16 0.470 19,884,918 +20,000 0.07% 9,345,911
2024-05-17 2024-05-14 0.480 19,864,918 -894,500 0.07% 9,535,161
2024-05-16 2024-05-13 0.475 20,759,418 -2,352,896 0.07% 9,860,724
2024-05-14 2024-05-10 0.470 23,112,314 -82,585 0.08% 10,862,788
2024-05-13 2024-05-09 0.465 23,194,899 +3,740,000 0.08% 10,785,628
2024-05-10 2024-05-08 0.455 19,454,899 +119,100 0.07% 8,851,979
2024-05-09 2024-05-07 0.470 19,335,799 -945,800 0.07% 9,087,826
2024-05-08 2024-05-06 0.485 20,281,599 -1,087,027 0.07% 9,836,576
2024-05-07 2024-05-03 0.490 21,368,626 -145,300 0.07% 10,470,627
2024-05-06 2024-05-02 0.490 21,513,926 -4,700 0.07% 10,541,824
2024-05-03 2024-04-30 0.470 21,518,626 -896,400 0.07% 10,113,754
2024-05-02 2024-04-29 0.475 22,415,026 -384,570 0.08% 10,647,137
2024-04-30 2024-04-26 0.455 22,799,596 +900,978 0.08% 10,373,816
2024-04-29 2024-04-25 0.445 21,898,618 -1,675,200 0.07% 9,744,885
2024-04-26 2024-04-24 0.445 23,573,818 +560,000 0.08% 10,490,349
2024-04-25 2024-04-23 0.435 23,013,818 -22,494 0.08% 10,011,011
2024-04-24 2024-04-22 0.420 23,036,312 +1,067,743 0.08% 9,675,251
2024-04-23 2024-04-19 0.415 21,968,569 -3,158,538 0.07% 9,116,956
2024-04-22 2024-04-18 0.425 25,127,107 +2,350,000 0.09% 10,679,020
2024-04-19 2024-04-17 0.425 22,777,107 +90,000 0.08% 9,680,270
2024-04-18 2024-04-16 0.420 22,687,107 -718,508 0.08% 9,528,585
2024-04-17 2024-04-15 0.430 23,405,615 +139,892 0.08% 10,064,414
2024-04-16 2024-04-12 0.455 23,265,723 -790,800 0.08% 10,585,904
2024-04-15 2024-04-11 0.460 24,056,523 -580,000 0.08% 11,066,001
2024-04-12 2024-04-10 0.455 24,636,523 +735,487 0.08% 11,209,618
2024-04-11 2024-04-09 0.450 23,901,036 +680,000 0.08% 10,755,466
2024-04-10 2024-04-08 0.450 23,221,036 -741,779 0.08% 10,449,466
2024-04-09 2024-04-05 0.445 23,962,815 +945,580 0.08% 10,663,453
2024-04-08 2024-04-03 0.455 23,017,235 +3,332,696 0.08% 10,472,842
2024-04-05 2024-04-02 0.460 19,684,539 +27,920 0.07% 9,054,888
2024-04-03 2024-03-28 0.455 19,656,619 -360,000 0.07% 8,943,762
2024-04-02 2024-03-27 0.460 20,016,619 +1,140,000 0.07% 9,207,645
2024-03-28 2024-03-26 0.455 18,876,619 -1,501,389 0.06% 8,588,862
2024-03-27 2024-03-25 0.460 20,378,008 +2,540,000 0.07% 9,373,884
2024-03-26 2024-03-22 0.470 17,838,008 -2,540,900 0.06% 8,383,864
2024-03-25 2024-03-21 0.475 20,378,908 -3,021,248 0.07% 9,679,981
2024-03-22 2024-03-20 0.465 23,400,156 +5,480,000 0.08% 10,881,073
2024-03-21 2024-03-19 0.450 17,920,156 -971,479 0.06% 8,064,070
2024-03-20 2024-03-18 0.455 18,891,635 +1,081,441 0.06% 8,595,694
2024-03-19 2024-03-15 0.440 17,810,194 -1,220,001 0.06% 7,836,485
2024-03-18 2024-03-14 0.455 19,030,195 +666,000 0.06% 8,658,739
2024-03-15 2024-03-13 0.455 18,364,195 -2,222,600 0.06% 8,355,709
2024-03-14 2024-03-12 0.455 20,586,795 +1,022,802 0.07% 9,366,992
2024-03-13 2024-03-11 0.435 19,563,993 +418,686 0.07% 8,510,337
2024-03-12 2024-03-08 0.415 19,145,307 +480,163 0.06% 7,945,302
2024-03-11 2024-03-07 0.415 18,665,144 +920,000 0.06% 7,746,035
2024-03-08 2024-03-06 0.430 17,745,144 -613,220 0.06% 7,630,412
2024-03-07 2024-03-05 0.430 18,358,364 +146,400 0.06% 7,894,097
2024-03-06 2024-03-04 0.455 18,211,964 -853,400 0.06% 8,286,444
2024-03-05 2024-03-01 0.455 19,065,364 -1,491,654 0.06% 8,674,741
2024-03-04 2024-02-29 0.450 20,557,018 +3,482,890 0.07% 9,250,658
2024-03-01 2024-02-28 0.440 17,074,128 +1,351,854 0.06% 7,512,616
2024-02-29 2024-02-27 0.460 15,722,274 -1,010,651 0.05% 7,232,246
2024-02-28 2024-02-26 0.465 16,732,925 -243,700 0.06% 7,780,810
2024-02-27 2024-02-23 0.470 16,976,625 -846,124 0.06% 7,979,014
2024-02-26 2024-02-22 0.460 17,822,749 -186,749 0.06% 8,198,465
2024-02-23 2024-02-21 0.450 18,009,498 +1,519,898 0.06% 8,104,274
2024-02-22 2024-02-20 0.445 16,489,600 +1,160,000 0.06% 7,337,872
2024-02-21 2024-02-19 0.450 15,329,600 -464,227 0.05% 6,898,320
2024-02-20 2024-02-16 0.460 15,793,827 -1,342,336 0.05% 7,265,160
2024-02-19 2024-02-15 0.430 17,136,163 -1,260,000 0.06% 7,368,550
2024-02-16 2024-02-14 0.435 18,396,163 +1,790,000 0.06% 8,002,331
2024-02-15 2024-02-09 0.425 16,606,163 +24,557 0.06% 7,057,619
2024-02-14 2024-02-07 0.415 16,581,606 +650,200 0.06% 6,881,366
2024-02-08 2024-02-06 0.420 15,931,406 -2,480,773 0.05% 6,691,191
2024-02-07 2024-02-05 0.395 18,412,179 -1,529,700 0.06% 7,272,811
2024-02-06 2024-02-02 0.405 19,941,879 +2,640,000 0.07% 8,076,461
2024-02-05 2024-02-01 0.405 17,301,879 -1,444,406 0.06% 7,007,261
2024-02-02 2024-01-31 0.390 18,746,285 +1,080,000 0.06% 7,311,051
2024-02-01 2024-01-30 0.395 17,666,285 +1,403,842 0.06% 6,978,183
2024-01-31 2024-01-29 0.415 16,262,443 -791,600 0.06% 6,748,914
2024-01-30 2024-01-26 0.415 17,054,043 +1,260,000 0.06% 7,077,428
2024-01-29 2024-01-25 0.425 15,794,043 +970,330 0.05% 6,712,468
2024-01-26 2024-01-24 0.420 14,823,713 +620,114 0.05% 6,225,959
2024-01-25 2024-01-23 0.400 14,203,599 +1,391,157 0.05% 5,681,440
2024-01-24 2024-01-22 0.400 12,812,442 -1,060,000 0.04% 5,124,977
2024-01-22 2024-01-18 0.440 13,872,442 +1,620,000 0.05% 6,103,874
2024-01-19 2024-01-17 0.435 12,252,442 -250,000 0.04% 5,329,812
2024-01-18 2024-01-16 0.470 12,502,442 -260,000 0.04% 5,876,148
2024-01-17 2024-01-15 0.475 12,762,442 -1,544,900 0.04% 6,062,160
2024-01-16 2024-01-12 0.465 14,307,342 +251,397 0.05% 6,652,914
2024-01-15 2024-01-11 0.455 14,055,945 -218,070 0.05% 6,395,455
2024-01-12 2024-01-10 0.445 14,274,015 -212,700 0.05% 6,351,937
2024-01-11 2024-01-09 0.445 14,486,715 +580,000 0.05% 6,446,588
2024-01-10 2024-01-08 0.445 13,906,715 +774,300 0.05% 6,188,488
2024-01-09 2024-01-05 0.455 13,132,415 +30,000 0.04% 5,975,249
2024-01-08 2024-01-04 0.470 13,102,415 -2,756,000 0.04% 6,158,135
2024-01-05 2024-01-03 0.475 15,858,415 +1,973,193 0.05% 7,532,747
2024-01-04 2024-01-02 0.470 13,885,222 -847,800 0.05% 6,526,054
2024-01-03 2023-12-29 0.480 14,733,022 +1,090,267 0.05% 7,071,851
2024-01-02 2023-12-28 0.470 13,642,755 +73,723 0.05% 6,412,095
2023-12-29 2023-12-27 0.460 13,569,032 +359,890 0.05% 6,241,755
2023-12-28 2023-12-22 0.450 13,209,142 +572,879 0.04% 5,944,114
2023-12-27 2023-12-21 0.470 12,636,263 -3,632,845 0.04% 5,939,044
2023-12-22 2023-12-20 0.460 16,269,108 +1,990,000 0.06% 7,483,790
2023-12-21 2023-12-19 0.455 14,279,108 +1,209,262 0.05% 6,496,994
2023-12-20 2023-12-18 0.480 13,069,846 -699,600 0.04% 6,273,526
2023-12-19 2023-12-15 0.485 13,769,446 +425,284 0.05% 6,678,181
2023-12-18 2023-12-14 0.475 13,344,162 +1,378,003 0.05% 6,338,477
2023-12-15 2023-12-13 0.470 11,966,159 -5,197,500 0.04% 5,624,095
2023-12-14 2023-12-12 0.495 17,163,659 +3,792,697 0.06% 8,496,011
2023-12-13 2023-12-11 0.490 13,370,962 -7,658,986 0.05% 6,551,771
2023-12-12 2023-12-08 0.500 21,029,948 +5,895,755 0.07% 10,514,974
2023-12-11 2023-12-07 0.500 15,134,193 -8,890,802 0.05% 7,567,096
2023-12-08 2023-12-06 0.510 24,024,995 +5,735,856 0.08% 12,252,747
2023-12-07 2023-12-05 0.495 18,289,139 +1,630,000 0.06% 9,053,124
2023-12-06 2023-12-04 0.510 16,659,139 -894,600 0.06% 8,496,161
2023-12-05 2023-12-01 0.540 17,553,739 -2,761,256 0.06% 9,479,019
2023-12-04 2023-11-30 0.530 20,314,995 +5,845,854 0.07% 10,766,947
2023-12-01 2023-11-29 0.540 14,469,141 -2,277,300 0.05% 7,813,336
2023-11-30 2023-11-28 0.550 16,746,441 +1,890,000 0.06% 9,210,543
2023-11-29 2023-11-27 0.540 14,856,441 +300,000 0.06% 8,022,478
2023-11-28 2023-11-24 0.550 14,556,441 +817,281 0.05% 8,006,043
2023-11-27 2023-11-23 0.560 13,739,160 -612,774 0.05% 7,693,930
2023-11-24 2023-11-22 0.560 14,351,934 +284,062 0.05% 8,037,083
2023-11-23 2023-11-21 0.550 14,067,872 +902,388 0.05% 7,737,330
2023-11-22 2023-11-20 0.550 13,165,484 -2,016,185 0.05% 7,241,016
2023-11-21 2023-11-17 0.530 15,181,669 -1,158,000 0.06% 8,046,285
2023-11-20 2023-11-16 0.530 16,339,669 +2,030,000 0.06% 8,660,025
2023-11-17 2023-11-15 0.530 14,309,669 +661,454 0.05% 7,584,125
2023-11-16 2023-11-14 0.520 13,648,215 -771,117 0.05% 7,097,072
2023-11-15 2023-11-13 0.570 14,419,332 +811,117 0.05% 8,219,019
2023-11-14 2023-11-10 0.540 13,608,215 -41,238 0.05% 7,348,436
2023-11-13 2023-11-09 0.560 13,649,453 +1,851,228 0.05% 7,643,694
2023-11-10 2023-11-08 0.580 11,798,225 +879,953 0.04% 6,842,970
2023-11-09 2023-11-07 0.550 10,918,272 -576,802 0.04% 6,005,050
2023-11-08 2023-11-06 0.540 11,495,074 -809,353 0.04% 6,207,340
2023-11-07 2023-11-03 0.520 12,304,427 -3,795,998 0.05% 6,398,302
2023-11-06 2023-11-02 0.510 16,100,425 +4,490,201 0.06% 8,211,217
2023-11-03 2023-11-01 0.510 11,610,224 -1,751,500 0.04% 5,921,214
2023-11-02 2023-10-31 0.500 13,361,724 +750,000 0.05% 6,680,862
2023-11-01 2023-10-30 0.510 12,611,724 -3,222,701 0.05% 6,431,979
2023-10-31 2023-10-27 0.500 15,834,425 +3,211,895 0.06% 7,917,212
2023-10-30 2023-10-26 0.500 12,622,530 -959,238 0.05% 6,311,265
2023-10-27 2023-10-25 0.500 13,581,768 -3,990,000 0.05% 6,790,884
2023-10-26 2023-10-24 0.520 17,571,768 +5,423,658 0.07% 9,137,319
2023-10-25 2023-10-20 0.510 12,148,110 +1,018,524 0.05% 6,195,536
2023-10-24 2023-10-19 0.510 11,129,586 -315,457 0.04% 5,676,089
2023-10-20 2023-10-18 0.520 11,445,043 +300,000 0.04% 5,951,422
2023-10-19 2023-10-17 0.540 11,145,043 +1,630,000 0.04% 6,018,323
2023-10-18 2023-10-16 0.550 9,515,043 -2,378,000 0.04% 5,233,274
2023-10-17 2023-10-13 0.560 11,893,043 +480,000 0.04% 6,660,104
2023-10-16 2023-10-12 0.550 11,413,043 +1,468,001 0.04% 6,277,174
2023-10-13 2023-10-11 0.560 9,945,042 +236,600 0.04% 5,569,224
2023-10-12 2023-10-10 0.550 9,708,442 -9,412 0.04% 5,339,643
2023-10-11 2023-10-09 0.540 9,717,854 -1,645,413 0.04% 5,247,641
2023-10-10 2023-10-06 0.560 11,363,267 -130,000 0.04% 6,363,430
2023-10-09 2023-10-05 0.560 11,493,267 -1,831,817 0.04% 6,436,230
2023-10-06 2023-10-04 0.550 13,325,084 +2,610,000 0.05% 7,328,796
2023-10-05 2023-10-03 0.570 10,715,084 -959,400 0.04% 6,107,598
2023-10-04 2023-09-29 0.620 11,674,484 +281,217 0.04% 7,238,180
2023-10-03 2023-09-28 0.590 11,393,267 +780,000 0.04% 6,722,028
2023-09-29 2023-09-27 0.600 10,613,267 -641,801 0.04% 6,367,960
2023-09-28 2023-09-26 0.570 11,255,068 +770,000 0.04% 6,415,389
2023-09-27 2023-09-25 0.560 10,485,068 -692,600 0.04% 5,871,638
2023-09-26 2023-09-22 0.570 11,177,668 -787,300 0.04% 6,371,271
2023-09-25 2023-09-21 0.550 11,964,968 +2,772,500 0.04% 6,580,732
2023-09-22 2023-09-20 0.580 9,192,468 -1,450,000 0.03% 5,331,631
2023-09-21 2023-09-19 0.550 10,642,468 -2,087,100 0.04% 5,853,357
2023-09-20 2023-09-18 0.550 12,729,568 +987,345 0.05% 7,001,262
2023-09-19 2023-09-15 0.550 11,742,223 -1,787,345 0.04% 6,458,223
2023-09-18 2023-09-14 0.510 13,529,568 +3,567,093 0.05% 6,900,080
2023-09-15 2023-09-13 0.500 9,962,475 -2,792,242 0.04% 4,981,238
2023-09-14 2023-09-12 0.500 12,754,717 +3,125,811 0.05% 6,377,358
2023-09-13 2023-09-11 0.510 9,628,906 -1,690,662 0.04% 4,910,742
2023-09-12 2023-09-07 0.500 11,319,568 -9,810,000 0.04% 5,659,784
2023-09-11 2023-09-06 0.520 21,129,568 +11,716,355 0.08% 10,987,375
2023-09-07 2023-09-05 0.530 9,413,213 -60,000 0.03% 4,989,003
2023-09-06 2023-09-04 0.530 9,473,213 +53,645 0.04% 5,020,803
2023-09-05 2023-08-31 0.520 9,419,568 -4,850,000 0.03% 4,898,175
2023-09-04 2023-08-30 0.530 14,269,568 +2,240,000 0.05% 7,562,871
2023-08-31 2023-08-29 0.540 12,029,568 +1,870,000 0.04% 6,495,967
2023-08-30 2023-08-28 0.520 10,159,568 -660,000 0.04% 5,282,975
2023-08-29 2023-08-25 0.530 10,819,568 +412,089 0.04% 5,734,371
2023-08-28 2023-08-24 0.550 10,407,479 +1,300,000 0.04% 5,724,113
2023-08-25 2023-08-23 0.500 9,107,479 -5,959,089 0.03% 4,553,740
2023-08-24 2023-08-22 0.510 15,066,568 +4,250,000 0.06% 7,683,950
2023-08-23 2023-08-21 0.490 10,816,568 -1,250,000 0.04% 5,300,118
2023-08-22 2023-08-18 0.485 12,066,568 +1,630,000 0.04% 5,852,285
2023-08-21 2023-08-17 0.520 10,436,568 -10,440,000 0.04% 5,427,015
2023-08-18 2023-08-16 0.520 20,876,568 +10,690,000 0.08% 10,855,815
2023-08-17 2023-08-15 0.510 10,186,568 -200,000 0.04% 5,195,150
2023-08-16 2023-08-14 0.530 10,386,568 -420,000 0.04% 5,504,881
2023-08-15 2023-08-11 0.520 10,806,568 +590,000 0.04% 5,619,415
2023-08-14 2023-08-10 0.530 10,216,568 -530,000 0.04% 5,414,781
2023-08-11 2023-08-09 0.510 10,746,568 +154,000 0.04% 5,480,750
2023-08-10 2023-08-08 0.530 10,592,568 -843,139 0.04% 5,614,061
2023-08-09 2023-08-07 0.510 11,435,707 -1,213,805 0.04% 5,832,211
2023-08-08 2023-08-04 0.485 12,649,512 -1,420,619 0.05% 6,135,013
2023-08-07 2023-08-03 0.465 14,070,131 +1,705,286 0.05% 6,542,611
2023-08-04 2023-08-02 0.460 12,364,845 -1,441,415 0.05% 5,687,829
2023-08-03 2023-08-01 0.480 13,806,260 +961,427 0.05% 6,627,005
2023-08-02 2023-07-31 0.475 12,844,833 -736,900 0.05% 6,101,296
2023-08-01 2023-07-28 0.475 13,581,733 +516,896 0.05% 6,451,323
2023-07-31 2023-07-27 0.465 13,064,837 -40 0.05% 6,075,149
2023-07-28 2023-07-26 0.460 13,064,877 -3,553,800 0.05% 6,009,843
2023-07-27 2023-07-25 0.460 16,618,677 +1,000,840 0.06% 7,644,591
2023-07-26 2023-07-24 0.445 15,617,837 +70,000 0.06% 6,949,937
2023-07-25 2023-07-21 0.450 15,547,837 -2,590,000 0.06% 6,996,527
2023-07-24 2023-07-20 0.445 18,137,837 -700,000 0.07% 8,071,337
2023-07-21 2023-07-19 0.460 18,837,837 -1,841,295 0.07% 8,665,405
2023-07-20 2023-07-18 0.470 20,679,132 -811,700 0.08% 9,719,192
2023-07-19 2023-07-14 0.470 21,490,832 +2,120,000 0.08% 10,100,691
2023-07-18 2023-07-13 0.480 19,370,832 -1,353,748 0.07% 9,297,999
2023-07-14 2023-07-12 0.475 20,724,580 +1,690,000 0.08% 9,844,176
2023-07-13 2023-07-11 0.460 19,034,580 +463,166 0.07% 8,755,907
2023-07-12 2023-07-10 0.430 18,571,414 -11,684 0.07% 7,985,708
2023-07-11 2023-07-07 0.410 18,583,098 +981,457 0.07% 7,619,070
2023-07-07 2023-07-05 0.435 17,601,641 -671,197 0.07% 7,656,714
2023-07-06 2023-07-04 0.455 18,272,838 +90,904 0.07% 8,314,141
2023-07-05 2023-07-03 0.430 18,181,934 -1,535,403 0.07% 7,818,232
2023-07-04 2023-06-30 0.410 19,717,337 -250,000 0.07% 8,084,108
2023-07-03 2023-06-29 0.410 19,967,337 -1,500,000 0.07% 8,186,608
2023-06-30 2023-06-28 0.420 21,467,337 +264,092 0.08% 9,016,282
2023-06-29 2023-06-27 0.420 21,203,245 +220,000 0.08% 8,905,363
2023-06-28 2023-06-26 0.410 20,983,245 +2,720,000 0.08% 8,603,130
2023-06-27 2023-06-23 0.390 18,263,245 -103,995 0.07% 7,122,666
2023-06-23 2023-06-20 0.425 18,367,240 -1,990 0.07% 7,806,077
2023-06-21 2023-06-19 0.435 18,369,230 -1,110,600 0.07% 7,990,615
2023-06-20 2023-06-16 0.440 19,479,830 +159,795 0.07% 8,571,125
2023-06-19 2023-06-15 0.435 19,320,035 -2,164,579 0.07% 8,404,215
2023-06-16 2023-06-14 0.430 21,484,614 +2,920,149 0.08% 9,238,384
2023-06-15 2023-06-13 0.430 18,564,465 +955,238 0.07% 7,982,720
2023-06-14 2023-06-12 0.410 17,609,227 +872,700 0.07% 7,219,783
2023-06-13 2023-06-09 0.415 16,736,527 -529,814 0.06% 6,945,659
2023-06-12 2023-06-08 0.410 17,266,341 -1,466,555 0.06% 7,079,200
2023-06-09 2023-06-07 0.415 18,732,896 +1,274,272 0.07% 7,774,152
2023-06-08 2023-06-06 0.410 17,458,624 +480,000 0.06% 7,158,036
2023-06-07 2023-06-05 0.425 16,978,624 +114,100 0.06% 7,215,915
2023-06-06 2023-06-02 0.415 16,864,524 +443,879 0.06% 6,998,777
2023-06-05 2023-06-01 0.405 16,420,645 +1,230,000 0.06% 6,650,361
2023-06-02 2023-05-31 0.400 15,190,645 +590,000 0.06% 6,076,258
2023-06-01 2023-05-30 0.415 14,600,645 -2,431,658 0.05% 6,059,268
2023-05-31 2023-05-29 0.395 17,032,303 +520,000 0.06% 6,727,760
2023-05-30 2023-05-25 0.405 16,512,303 -190,730 0.06% 6,687,483
2023-05-29 2023-05-24 0.410 16,703,033 +546,646 0.06% 6,848,244
2023-05-25 2023-05-23 0.420 16,156,387 -420,000 0.06% 6,785,683
2023-05-24 2023-05-22 0.435 16,576,387 +478,742 0.06% 7,210,728
2023-05-23 2023-05-19 0.425 16,097,645 +152,991 0.06% 6,841,499
2023-05-22 2023-05-18 0.440 15,944,654 -372,991 0.06% 7,015,648
2023-05-19 2023-05-17 0.435 16,317,645 +1,252,400 0.06% 7,098,176
2023-05-18 2023-05-16 0.450 15,065,245 -695,485 0.06% 6,779,360
2023-05-17 2023-05-15 0.475 15,760,730 -862,600 0.06% 7,486,347
2023-05-16 2023-05-12 0.470 16,623,330 -1,105,979 0.06% 7,812,965
2023-05-15 2023-05-11 0.485 17,729,309 +118,779 0.07% 8,598,715
2023-05-12 2023-05-10 0.465 17,610,530 +1,873,800 0.07% 8,188,896
2023-05-11 2023-05-09 0.460 15,736,730 -1,400,000 0.06% 7,238,896
2023-05-10 2023-05-08 0.470 17,136,730 -392,000 0.06% 8,054,263
2023-05-09 2023-05-05 0.485 17,528,730 +2,108,779 0.06% 8,501,434
2023-05-08 2023-05-04 0.475 15,419,951 +410,000 0.06% 7,324,477
2023-05-05 2023-05-03 0.455 15,009,951 +58,900 0.06% 6,829,528
2023-05-04 2023-05-02 0.490 14,951,051 +781,205 0.06% 7,326,015
2023-05-03 2023-04-28 0.495 14,169,846 -1,574,100 0.05% 7,014,074
2023-05-02 2023-04-27 0.485 15,743,946 -849,457 0.06% 7,635,814
2023-04-28 2023-04-26 0.490 16,593,403 +869,501 0.06% 8,130,767
2023-04-27 2023-04-25 0.485 15,723,902 -880,200 0.06% 7,626,092
2023-04-26 2023-04-24 0.495 16,604,102 +930,257 0.06% 8,219,030
2023-04-25 2023-04-21 0.495 15,673,845 +70,000 0.06% 7,758,553
2023-04-24 2023-04-20 0.520 15,603,845 +100,000 0.06% 8,113,999
2023-04-21 2023-04-19 0.530 15,503,845 +109,875 0.06% 8,217,038
2023-04-20 2023-04-18 0.530 15,393,970 -2,800,000 0.06% 8,158,804
2023-04-19 2023-04-17 0.540 18,193,970 +3,040,000 0.07% 9,824,744
2023-04-18 2023-04-14 0.530 15,153,970 +120,058 0.06% 8,031,604
2023-04-17 2023-04-13 0.530 15,033,912 -3,140,000 0.06% 7,967,973
2023-04-14 2023-04-12 0.540 18,173,912 -2,813,100 0.07% 9,813,912
2023-04-13 2023-04-11 0.530 20,987,012 +1,003,125 0.08% 11,123,116
2023-04-12 2023-04-06 0.510 19,983,887 +80,000 0.07% 10,191,782
2023-04-11 2023-04-04 0.520 19,903,887 -748,900 0.07% 10,350,021
2023-04-06 2023-04-03 0.530 20,652,787 +188,059 0.08% 10,945,977
2023-04-04 2023-03-31 0.510 20,464,728 +856,847 0.08% 10,437,011
2023-04-03 2023-03-30 0.500 19,607,881 +1,233,929 0.07% 9,803,940
2023-03-31 2023-03-29 0.510 18,373,952 -70,000 0.07% 9,370,716
2023-03-30 2023-03-28 0.485 18,443,952 -925,900 0.07% 8,945,317
2023-03-29 2023-03-27 0.495 19,369,852 -14,527,364 0.07% 9,588,077
2023-03-28 2023-03-24 0.500 33,897,216 -2,780,000 0.13% 16,948,608
2023-03-27 2023-03-23 0.510 36,677,216 +17,320,000 0.14% 18,705,380
2023-03-24 2023-03-22 0.490 19,357,216 -320,013 0.07% 9,485,036
2023-03-23 2023-03-21 0.480 19,677,229 -2,111,014 0.07% 9,445,070
2023-03-22 2023-03-20 0.470 21,788,243 -22,956,756 0.08% 10,240,474
2023-03-21 2023-03-17 0.485 44,744,999 +19,648,700 0.17% 21,701,325
2023-03-20 2023-03-16 0.465 25,096,299 -5,357,781 0.09% 11,669,779
2023-03-17 2023-03-15 0.470 30,454,080 -3,012,197 0.11% 14,313,418
2023-03-16 2023-03-14 0.450 33,466,277 -3,404,273 0.12% 15,059,825
2023-03-15 2023-03-13 0.470 36,870,550 +911,305 0.14% 17,329,158
2023-03-14 2023-03-10 0.470 35,959,245 +354,579 0.13% 16,900,845
2023-03-10 2023-03-08 0.485 35,604,666 +968,300 0.13% 17,268,263
2023-03-08 2023-03-06 0.510 34,636,366 -843,300 0.13% 17,664,547
2023-03-07 2023-03-03 0.520 35,479,666 -176,006 0.13% 18,449,426
2023-03-06 2023-03-02 0.510 35,655,672 -10,800 0.13% 18,184,393
2023-03-03 2023-03-01 0.520 35,666,472 +1,831,596 0.13% 18,546,565
2023-03-02 2023-02-28 0.495 33,834,876 +792,160 0.13% 16,748,264
2023-03-01 2023-02-27 0.500 33,042,716 -1,840,000 0.12% 16,521,358
2023-02-28 2023-02-24 0.500 34,882,716 +1,840,000 0.13% 17,441,358
2023-02-27 2023-02-23 0.520 33,042,716 -3,248,100 0.12% 17,182,212
2023-02-24 2023-02-22 0.520 36,290,816 -850,000 0.13% 18,871,224
2023-02-23 2023-02-21 0.520 37,140,816 +2,098,000 0.14% 19,313,224
2023-02-22 2023-02-20 0.530 35,042,816 +594,772 0.13% 18,572,692
2023-02-21 2023-02-17 0.530 34,448,044 -906,200 0.13% 18,257,463
2023-02-20 2023-02-16 0.530 35,354,244 -751,601 0.13% 18,737,749
2023-02-17 2023-02-15 0.530 36,105,845 +1,747,855 0.13% 19,136,098
2023-02-16 2023-02-14 0.540 34,357,990 -40,000 0.13% 18,553,315
2023-02-14 2023-02-10 0.550 34,397,990 -826,901 0.13% 18,918,894
2023-02-13 2023-02-09 0.560 35,224,891 +826,908 0.13% 19,725,939
2023-02-10 2023-02-08 0.540 34,397,983 +2,381,981 0.13% 18,574,911
2023-02-09 2023-02-07 0.560 32,016,002 +627,935 0.12% 17,928,961
2023-02-08 2023-02-06 0.560 31,388,067 -700,485 0.12% 17,577,318
2023-02-07 2023-02-03 0.590 32,088,552 +87,385 0.12% 18,932,246
2023-02-06 2023-02-02 0.590 32,001,167 -184,885 0.12% 18,880,689
2023-02-03 2023-02-01 0.580 32,186,052 +1,098,005 0.12% 18,667,910
2023-02-01 2023-01-30 0.600 31,088,047 -693,300 0.12% 18,652,828
2023-01-31 2023-01-27 0.660 31,781,347 +66,121 0.12% 20,975,689
2023-01-30 2023-01-26 0.670 31,715,226 +638,015 0.12% 21,249,201
2023-01-27 2023-01-20 0.670 31,077,211 +669,228 0.12% 20,821,731
2023-01-20 2023-01-18 0.620 30,407,983 -117,200 0.11% 18,852,949
2023-01-19 2023-01-17 0.620 30,525,183 -658,121 0.11% 18,925,613
2023-01-18 2023-01-16 0.620 31,183,304 +775,282 0.12% 19,333,648
2023-01-17 2023-01-13 0.610 30,408,022 -761,781 0.11% 18,548,893
2023-01-16 2023-01-12 0.600 31,169,803 +62,221 0.12% 18,701,882
2023-01-13 2023-01-11 0.600 31,107,582 -12,032,319 0.12% 18,664,549
2023-01-12 2023-01-10 0.620 43,139,901 +11,486,475 0.16% 26,746,739
2023-01-11 2023-01-09 0.620 31,653,426 -1,057,095 0.12% 19,625,124
2023-01-10 2023-01-06 0.600 32,710,521 +2,439,265 0.12% 19,626,313
2023-01-09 2023-01-05 0.610 30,271,256 -3,211,358 0.11% 18,465,466
2023-01-06 2023-01-04 0.630 33,482,614 -1,881,733 0.12% 21,094,047
2023-01-05 2023-01-03 0.600 35,364,347 +3,931,911 0.13% 21,218,608
2023-01-04 2022-12-30 0.570 31,432,436 +1,790,308 0.12% 17,916,489
2023-01-03 2022-12-29 0.570 29,642,128 -1,829,100 0.11% 16,896,013
2022-12-30 2022-12-28 0.580 31,471,228 +2,535,356 0.12% 18,253,312
2022-12-23 2022-12-21 0.550 28,935,872 +2,439,909 0.11% 15,914,730
2022-12-22 2022-12-20 0.520 26,495,963 +1,825,600 0.10% 13,777,901
2022-12-21 2022-12-19 0.530 24,670,363 -6,356,667 0.09% 13,075,292
2022-12-20 2022-12-16 0.580 31,027,030 -288,172 0.12% 17,995,677
2022-12-19 2022-12-15 0.600 31,315,202 +5,628,630 0.12% 18,789,121
2022-12-16 2022-12-14 0.610 25,686,572 +1,150,539 0.10% 15,668,809
2022-12-15 2022-12-13 0.660 24,536,033 -1,900,600 0.09% 16,193,782
2022-12-14 2022-12-12 0.670 26,436,633 -913,705 0.10% 17,712,544
2022-12-13 2022-12-09 0.600 27,350,338 +1,362,205 0.10% 16,410,203
2022-12-12 2022-12-08 0.590 25,988,133 +3,211,565 0.10% 15,332,998
2022-12-09 2022-12-07 0.530 22,776,568 -4,860,000 0.08% 12,071,581
2022-12-08 2022-12-06 0.520 27,636,568 -14,684,505 0.10% 14,371,015
2022-12-07 2022-12-05 0.530 42,321,073 -1,123,500 0.16% 22,430,169
2022-12-06 2022-12-02 0.510 43,444,573 +840,849 0.16% 22,156,732
2022-12-05 2022-12-01 0.445 42,603,724 -77,217,070 0.16% 18,958,657
2022-12-02 2022-11-30 0.425 119,820,794 +97,833,596 0.44% 50,923,837
2022-12-01 2022-11-29 0.435 21,987,198 +217,587 0.08% 9,564,431
2022-11-30 2022-11-28 0.400 21,769,611 -206,777 0.08% 8,707,844
2022-11-29 2022-11-25 0.405 21,976,388 +561,592 0.08% 8,900,437
2022-11-28 2022-11-24 0.405 21,414,796 -469,568 0.08% 8,672,992
2022-11-25 2022-11-23 0.425 21,884,364 -2,770,465 0.08% 9,300,855
2022-11-24 2022-11-22 0.410 24,654,829 +3,264,084 0.09% 10,108,480
2022-11-23 2022-11-21 0.425 21,390,745 -3,234,800 0.08% 9,091,067
2022-11-22 2022-11-18 0.455 24,625,545 +762,429 0.09% 11,204,623
2022-11-21 2022-11-17 0.420 23,863,116 -1,250,000 0.09% 10,022,509
2022-11-18 2022-11-16 0.410 25,113,116 -3,464,100 0.09% 10,296,378
2022-11-17 2022-11-15 0.455 28,577,216 -21,604,200 0.11% 13,002,633
2022-11-16 2022-11-14 0.420 50,181,416 +6,916,594 0.19% 21,076,195
2022-11-15 2022-11-11 0.365 43,264,822 +20,005,900 0.16% 15,791,660
2022-11-14 2022-11-10 0.345 23,258,922 -924,400 0.09% 8,024,328
2022-11-11 2022-11-09 0.370 24,183,322 -1,004,588 0.09% 8,947,829
2022-11-10 2022-11-08 0.390 25,187,910 -8,720,000 0.09% 9,823,285
2022-11-09 2022-11-07 0.400 33,907,910 +7,539,767 0.13% 13,563,164
2022-11-08 2022-11-04 0.390 26,368,143 +580,000 0.10% 10,283,576
2022-11-07 2022-11-03 0.395 25,788,143 +2,408,000 0.10% 10,186,316
2022-11-04 2022-11-02 0.370 23,380,143 -15,247,982 0.09% 8,650,653
2022-11-03 2022-11-01 0.315 38,628,125 -1,764,919 0.14% 12,167,859
2022-11-02 2022-10-31 0.290 40,393,044 +4,755,051 0.15% 11,713,983
2022-11-01 2022-10-28 0.295 35,637,993 -2,024,700 0.13% 10,513,208
2022-10-31 2022-10-27 0.315 37,662,693 +1,365,027 0.14% 11,863,748
2022-10-28 2022-10-26 0.310 36,297,666 +2,437,973 0.13% 11,252,276
2022-10-27 2022-10-25 0.295 33,859,693 -370,000 0.13% 9,988,609
2022-10-26 2022-10-24 0.285 34,229,693 +2,969,087 0.13% 9,755,463
2022-10-25 2022-10-21 0.310 31,260,606 -3,430,000 0.12% 9,690,788
2022-10-24 2022-10-20 0.305 34,690,606 +510,000 0.13% 10,580,635
2022-10-21 2022-10-19 0.315 34,180,606 +1,160,000 0.13% 10,766,891
2022-10-20 2022-10-18 0.340 33,020,606 -660,000 0.12% 11,227,006
2022-10-19 2022-10-17 0.320 33,680,606 -970,000 0.12% 10,777,794
2022-10-18 2022-10-14 0.320 34,650,606 +2,241,100 0.13% 11,088,194
2022-10-17 2022-10-13 0.300 32,409,506 +2,160,000 0.12% 9,722,852
2022-10-14 2022-10-12 0.325 30,249,506 -5,969,200 0.11% 9,831,089
2022-10-13 2022-10-11 0.340 36,218,706 +2,957,400 0.13% 12,314,360
2022-10-12 2022-10-10 0.355 33,261,306 -1,848,900 0.12% 11,807,764
2022-10-11 2022-10-07 0.340 35,110,206 +892,000 0.13% 11,937,470
2022-10-10 2022-10-06 0.360 34,218,206 +1,750,000 0.13% 12,318,554
2022-10-07 2022-10-05 0.380 32,468,206 -310,000 0.12% 12,337,918
2022-10-06 2022-10-03 0.380 32,778,206 +340,000 0.12% 12,455,718
2022-10-05 2022-09-30 0.405 32,438,206 +500,000 0.12% 13,137,473
2022-10-03 2022-09-29 0.435 31,938,206 +6,500,000 0.12% 13,893,120
2022-09-30 2022-09-28 0.460 25,438,206 -2,143,100 0.09% 11,701,575
2022-09-29 2022-09-27 0.500 27,581,306 +2,456,000 0.10% 13,790,653
2022-09-28 2022-09-26 0.500 25,125,306 -6,435,500 0.09% 12,562,653
2022-09-27 2022-09-23 0.510 31,560,806 +1,010,000 0.12% 16,096,011
2022-09-26 2022-09-22 0.520 30,550,806 -290,000 0.11% 15,886,419
2022-09-23 2022-09-21 0.530 30,840,806 +70,000 0.11% 16,345,627
2022-09-21 2022-09-19 0.560 30,770,806 +4,124,330 0.11% 17,231,651
2022-09-20 2022-09-16 0.580 26,646,476 -6,229,330 0.10% 15,454,956
2022-09-19 2022-09-15 0.590 32,875,806 +906,249 0.12% 19,396,726
2022-09-16 2022-09-14 0.590 31,969,557 +1,050,868 0.12% 18,862,039
2022-09-15 2022-09-13 0.610 30,918,689 +207,133 0.11% 18,860,400
2022-09-14 2022-09-09 0.600 30,711,556 +369,192 0.11% 18,426,934
2022-09-13 2022-09-08 0.570 30,342,364 -887,974 0.11% 17,295,147
2022-09-09 2022-09-07 0.590 31,230,338 -240,000 0.12% 18,425,899
2022-09-08 2022-09-06 0.600 31,470,338 +60,500 0.12% 18,882,203
2022-09-07 2022-09-05 0.610 31,409,838 -60,683 0.12% 19,160,001
2022-09-06 2022-09-02 0.600 31,470,521 +543,700 0.12% 18,882,313
2022-09-05 2022-09-01 0.610 30,926,821 -834,488 0.11% 18,865,361
2022-09-02 2022-08-31 0.620 31,761,309 +1,006,000 0.12% 19,692,012
2022-09-01 2022-08-30 0.610 30,755,309 -2,028,780 0.11% 18,760,738
2022-08-31 2022-08-29 0.620 32,784,089 +2,665,800 0.12% 20,326,135
2022-08-30 2022-08-26 0.620 30,118,289 -250,000 0.11% 18,673,339
2022-08-29 2022-08-25 0.620 30,368,289 +462,980 0.11% 18,828,339
2022-08-26 2022-08-24 0.590 29,905,309 -3,015,000 0.11% 17,644,132
2022-08-25 2022-08-23 0.610 32,920,309 +730,000 0.12% 20,081,388
2022-08-24 2022-08-22 0.590 32,190,309 +1,099,050 0.12% 18,992,282
2022-08-23 2022-08-19 0.620 31,091,259 +107,250 0.12% 19,276,581
2022-08-22 2022-08-18 0.610 30,984,009 -810,000 0.11% 18,900,245
2022-08-19 2022-08-17 0.620 31,794,009 +110,000 0.12% 19,712,286
2022-08-18 2022-08-16 0.620 31,684,009 -387,117 0.12% 19,644,086
2022-08-17 2022-08-15 0.620 32,071,126 +130,000 0.12% 19,884,098
2022-08-16 2022-08-12 0.620 31,941,126 +822,000 0.12% 19,803,498
2022-08-15 2022-08-11 0.620 31,119,126 -1,212,883 0.12% 19,293,858
2022-08-12 2022-08-10 0.600 32,332,009 +1,797,510 0.12% 19,399,205
2022-08-11 2022-08-09 0.630 30,534,499 +896,100 0.11% 19,236,734
2022-08-10 2022-08-08 0.630 29,638,399 -683,610 0.11% 18,672,191
2022-08-09 2022-08-05 0.630 30,322,009 +220,000 0.11% 19,102,866
2022-08-08 2022-08-04 0.640 30,102,009 -250,000 0.11% 19,265,286
2022-08-05 2022-08-03 0.620 30,352,009 -470,000 0.11% 18,818,246
2022-08-04 2022-08-02 0.610 30,822,009 +840,000 0.11% 18,801,425
2022-08-03 2022-08-01 0.630 29,982,009 -601,756 0.11% 18,888,666
2022-08-02 2022-07-29 0.670 30,583,765 -1,582,526 0.11% 20,491,123
2022-08-01 2022-07-28 0.700 32,166,291 +214,378 0.12% 22,516,404
2022-07-29 2022-07-27 0.680 31,951,913 -196,831 0.12% 21,727,301
2022-07-28 2022-07-26 0.680 32,148,744 +281,493 0.12% 21,861,146
2022-07-27 2022-07-25 0.670 31,867,251 -497,878 0.12% 21,351,058
2022-07-26 2022-07-22 0.680 32,365,129 +384,200 0.12% 22,008,288
2022-07-25 2022-07-21 0.670 31,980,929 -3,712,408 0.12% 21,427,222
2022-07-22 2022-07-20 0.690 35,693,337 +2,642,970 0.13% 24,628,403
2022-07-21 2022-07-19 0.690 33,050,367 -3,473,578 0.12% 22,804,753
2022-07-20 2022-07-18 0.670 36,523,945 +6,419,200 0.14% 24,471,043
2022-07-19 2022-07-15 0.650 30,104,745 -3,233,392 0.11% 19,568,084
2022-07-18 2022-07-14 0.690 33,338,137 +8,240,000 0.12% 23,003,315
2022-07-15 2022-07-13 0.690 25,098,137 -7,623,428 0.09% 17,317,715
2022-07-14 2022-07-12 0.680 32,721,565 -306,000 0.12% 22,250,664
2022-07-13 2022-07-11 0.710 33,027,565 -2,680,000 0.12% 23,449,571
2022-07-12 2022-07-08 0.730 35,707,565 +3,505,420 0.13% 26,066,522
2022-07-11 2022-07-07 0.740 32,202,145 +3,287,600 0.12% 23,829,587
2022-07-08 2022-07-06 0.730 28,914,545 +369,000 0.11% 21,107,618
2022-07-07 2022-07-05 0.750 28,545,545 -3,449,000 0.11% 21,409,159
2022-07-06 2022-07-04 0.780 31,994,545 -529,000 0.12% 24,955,745
2022-07-05 2022-06-30 0.770 32,523,545 +5,348,419 0.12% 25,043,130
2022-07-04 2022-06-29 0.770 27,175,126 -266,000 0.10% 20,924,847
2022-06-30 2022-06-28 0.810 27,441,126 -7,927,605 0.10% 22,227,312
2022-06-29 2022-06-27 0.790 35,368,731 +6,157,920 0.13% 27,941,297
2022-06-28 2022-06-24 0.760 29,210,811 +4,103,000 0.11% 22,200,216
2022-06-27 2022-06-23 0.770 25,107,811 +231,190 0.09% 19,333,014
2022-06-24 2022-06-22 0.770 24,876,621 -670,000 0.09% 19,154,998
2022-06-23 2022-06-21 0.780 25,546,621 +47,268 0.09% 19,926,364
2022-06-22 2022-06-20 0.740 25,499,353 +718,131 0.09% 18,869,521
2022-06-21 2022-06-17 0.730 24,781,222 -14,014,531 0.09% 18,090,292
2022-06-20 2022-06-16 0.740 38,795,753 -120,000 0.14% 28,708,857
2022-06-17 2022-06-15 0.740 38,915,753 +9,430,000 0.14% 28,797,657
2022-06-16 2022-06-14 0.740 29,485,753 -520,000 0.11% 21,819,457
2022-06-15 2022-06-13 0.730 30,005,753 +2,040,700 0.11% 21,904,200
2022-06-14 2022-06-10 0.770 27,965,053 -814,400 0.10% 21,533,091
2022-06-13 2022-06-09 0.790 28,779,453 -55,258 0.11% 22,735,768
2022-06-10 2022-06-08 0.770 28,834,711 +15,156 0.11% 22,202,727
2022-06-09 2022-06-07 0.720 28,819,555 -2,310,198 0.11% 20,750,080
2022-06-08 2022-06-06 0.720 31,129,753 -1,510,000 0.12% 22,413,422
2022-06-07 2022-06-02 0.690 32,639,753 +1,660,333 0.12% 22,521,430
2022-06-06 2022-06-01 0.700 30,979,420 +653,605 0.11% 21,685,594
2022-06-02 2022-05-31 0.690 30,325,815 -4,516,101 0.11% 20,924,812
2022-06-01 2022-05-30 0.700 34,841,916 +1,957,000 0.13% 24,389,341
2022-05-31 2022-05-27 0.660 32,884,916 -515,000 0.12% 21,704,045
2022-05-30 2022-05-26 0.650 33,399,916 +755,000 0.12% 21,709,945
2022-05-27 2022-05-25 0.630 32,644,916 +290,000 0.12% 20,566,297
2022-05-26 2022-05-24 0.670 32,354,916 +1,789,509 0.12% 21,677,794
2022-05-25 2022-05-23 0.670 30,565,407 +50,000 0.11% 20,478,823
2022-05-24 2022-05-20 0.670 30,515,407 -1,107,646 0.11% 20,445,323
2022-05-23 2022-05-19 0.660 31,623,053 -2,170,000 0.12% 20,871,215
2022-05-20 2022-05-18 0.700 33,793,053 -5,475,437 0.13% 23,655,137
2022-05-19 2022-05-17 0.690 39,268,490 +8,040,000 0.15% 27,095,258
2022-05-18 2022-05-16 0.630 31,228,490 +800,684 0.12% 19,673,949
2022-05-17 2022-05-13 0.630 30,427,806 -2,321,704 0.11% 19,169,518
2022-05-16 2022-05-12 0.600 32,749,510 +1,620,000 0.12% 19,649,706
2022-05-13 2022-05-11 0.620 31,129,510 +112,980 0.12% 19,300,296
2022-05-12 2022-05-10 0.610 31,016,530 -1,305,000 0.11% 18,920,083
2022-05-11 2022-05-06 0.620 32,321,530 +1,902,420 0.12% 20,039,349
2022-05-10 2022-05-05 0.640 30,419,110 -1,858,980 0.11% 19,468,230
2022-05-06 2022-05-04 0.690 32,278,090 +1,242,680 0.12% 22,271,882
2022-05-05 2022-05-03 0.670 31,035,410 -1,981,106 0.12% 20,793,725
2022-05-04 2022-04-29 0.670 33,016,516 +984,341 0.12% 22,121,066
2022-05-03 2022-04-28 0.640 32,032,175 -373,879 0.12% 20,500,592
2022-04-29 2022-04-27 0.630 32,406,054 -544,000 0.12% 20,415,814
2022-04-28 2022-04-26 0.610 32,950,054 +2,112,156 0.12% 20,099,533
2022-04-27 2022-04-25 0.600 30,837,898 +740,000 0.11% 18,502,739
2022-04-26 2022-04-22 0.620 30,097,898 -98,848 0.11% 18,660,697
2022-04-25 2022-04-21 0.650 30,196,746 -1,810,000 0.11% 19,627,885
2022-04-22 2022-04-20 0.670 32,006,746 +532,000 0.12% 21,444,520
2022-04-21 2022-04-19 0.680 31,474,746 +1,495,522 0.12% 21,402,827
2022-04-20 2022-04-14 0.680 29,979,224 -5,033 0.11% 20,385,872
2022-04-19 2022-04-13 0.680 29,984,257 -538,736 0.11% 20,389,295
2022-04-14 2022-04-12 0.660 30,522,993 +311,322 0.11% 20,145,175
2022-04-13 2022-04-11 0.660 30,211,671 +432,600 0.11% 19,939,703
2022-04-12 2022-04-08 0.680 29,779,071 -1,032,753 0.11% 20,249,768
2022-04-11 2022-04-07 0.680 30,811,824 +1,056,188 0.11% 20,952,040
2022-04-08 2022-04-06 0.710 29,755,636 +155,237 0.11% 21,126,502
2022-04-07 2022-04-04 0.720 29,600,399 +532,137 0.11% 21,312,287
2022-04-06 2022-04-01 0.680 29,068,262 -2,979,173 0.11% 19,766,418
2022-04-04 2022-03-31 0.650 32,047,435 +1,020,000 0.12% 20,830,833
2022-04-01 2022-03-30 0.660 31,027,435 +690,000 0.12% 20,478,107
2022-03-31 2022-03-29 0.640 30,337,435 +597,479 0.11% 19,415,958
2022-03-30 2022-03-28 0.640 29,739,956 -1,045,086 0.11% 19,033,572
2022-03-29 2022-03-25 0.640 30,785,042 +117,218 0.11% 19,702,427
2022-03-28 2022-03-24 0.680 30,667,824 +1,766,700 0.11% 20,854,120
2022-03-25 2022-03-23 0.670 28,901,124 -199,000 0.11% 19,363,753
2022-03-24 2022-03-22 0.670 29,100,124 -303,300 0.11% 19,497,083
2022-03-23 2022-03-21 0.640 29,403,424 -1,600,000 0.11% 18,818,191
2022-03-22 2022-03-18 0.620 31,003,424 +1,659,000 0.11% 19,222,123
2022-03-21 2022-03-17 0.630 29,344,424 -170,000 0.11% 18,486,987
2022-03-18 2022-03-16 0.560 29,514,424 -1,019,000 0.11% 16,528,077
2022-03-17 2022-03-15 0.500 30,533,424 +657,263 0.11% 15,266,712
2022-03-16 2022-03-14 0.580 29,876,161 -129,900 0.11% 17,328,173
2022-03-15 2022-03-11 0.670 30,006,061 -988,700 0.11% 20,104,061
2022-03-14 2022-03-10 0.700 30,994,761 -191,565 0.11% 21,696,333
2022-03-11 2022-03-09 0.670 31,186,326 -1,047,098 0.12% 20,894,838
2022-03-10 2022-03-08 0.690 32,233,424 +610,000 0.12% 22,241,063
2022-03-09 2022-03-07 0.710 31,623,424 +476,582 0.12% 22,452,631
2022-03-08 2022-03-04 0.770 31,146,842 +145,697 0.12% 23,983,068
2022-03-07 2022-03-03 0.780 31,001,145 +420,000 0.12% 24,180,893
2022-03-04 2022-03-02 0.790 30,581,145 -350,000 0.11% 24,159,105
2022-03-03 2022-03-01 0.810 30,931,145 +360,000 0.12% 25,054,227
2022-03-02 2022-02-28 0.780 30,571,145 -1,422,300 0.11% 23,845,493
2022-03-01 2022-02-25 0.790 31,993,445 +1,431,300 0.12% 25,274,822
2022-02-28 2022-02-24 0.790 30,562,145 -3,600,000 0.11% 24,144,095
2022-02-25 2022-02-23 0.820 34,162,145 +660,000 0.13% 28,012,959
2022-02-24 2022-02-22 0.810 33,502,145 -513,241 0.12% 27,136,737
2022-02-23 2022-02-21 0.830 34,015,386 +449,900 0.13% 28,232,770
2022-02-22 2022-02-18 0.830 33,565,486 +480,000 0.13% 27,859,353
2022-02-21 2022-02-17 0.830 33,085,486 -480,000 0.12% 27,460,953
2022-02-18 2022-02-16 0.820 33,565,486 -1,001,300 0.13% 27,523,699
2022-02-17 2022-02-15 0.810 34,566,786 -1,072,605 0.13% 27,999,097
2022-02-16 2022-02-14 0.840 35,639,391 -250,059 0.13% 29,937,088
2022-02-15 2022-02-11 0.800 35,889,450 +302,957 0.13% 28,711,560
2022-02-14 2022-02-10 0.800 35,586,493 +1,090,000 0.13% 28,469,194
2022-02-11 2022-02-09 0.780 34,496,493 -66,200 0.13% 26,907,265
2022-02-10 2022-02-08 0.780 34,562,693 +790,000 0.13% 26,958,901
2022-02-09 2022-02-07 0.780 33,772,693 +4,560,000 0.13% 26,342,701
2022-02-08 2022-02-04 0.810 29,212,693 +656,100 0.11% 23,662,281
2022-02-07 2022-01-31 0.880 28,556,593 -271,556 0.11% 25,129,802
2022-02-04 2022-01-27 0.810 28,828,149 -468,200 0.11% 23,350,801
2022-01-28 2022-01-26 0.830 29,296,349 +206,000 0.11% 24,315,970
2022-01-27 2022-01-25 0.820 29,090,349 -370,000 0.11% 23,854,086
2022-01-26 2022-01-24 0.870 29,460,349 -678,779 0.11% 25,630,504
2022-01-25 2022-01-21 0.860 30,139,128 -523,317 0.11% 25,919,650
2022-01-24 2022-01-20 0.850 30,662,445 +7,539,200 0.11% 26,063,078
2022-01-21 2022-01-19 0.830 23,123,245 +870,000 0.09% 19,192,293
2022-01-20 2022-01-18 0.830 22,253,245 +650,000 0.08% 18,470,193
2022-01-19 2022-01-17 0.820 21,603,245 +80,000 0.08% 17,714,661
2022-01-18 2022-01-14 0.820 21,523,245 +6,000 0.08% 17,649,061
2022-01-17 2022-01-13 0.840 21,517,245 -757,554 0.08% 18,074,486
2022-01-14 2022-01-12 0.850 22,274,799 -490,000 0.08% 18,933,579
2022-01-13 2022-01-11 0.820 22,764,799 +750,800 0.08% 18,667,135
2022-01-12 2022-01-10 0.820 22,013,999 +350,900 0.08% 18,051,479
2022-01-11 2022-01-07 0.780 21,663,099 +130,000 0.08% 16,897,217
2022-01-10 2022-01-06 0.750 21,533,099 -634,146 0.08% 16,149,824
2022-01-07 2022-01-05 0.740 22,167,245 +397,340 0.08% 16,403,761
2022-01-06 2022-01-04 0.750 21,769,905 -1,888,358 0.08% 16,327,429
2022-01-05 2022-01-03 0.760 23,658,263 +1,738,640 0.09% 17,980,280
2022-01-04 2021-12-31 0.710 21,919,623 +5,580,018 0.08% 15,562,932
2022-01-03 2021-12-29 0.700 16,339,605 -335,992 0.06% 11,437,724
2021-12-30 2021-12-28 0.760 16,675,597 -11,070,000 0.06% 12,673,454
2021-12-29 2021-12-24 0.740 27,745,597 +1,754,700 0.10% 20,531,742
2021-12-28 2021-12-22 0.740 25,990,897 -450,000 0.10% 19,233,264
2021-12-23 2021-12-21 0.740 26,440,897 +473,870 0.10% 19,566,264
2021-12-22 2021-12-20 0.730 25,967,027 -2,564,878 0.10% 18,955,930
2021-12-21 2021-12-17 0.750 28,531,905 +2,403,000 0.11% 21,398,929
2021-12-20 2021-12-16 0.780 26,128,905 -1,303,000 0.10% 20,380,546
2021-12-17 2021-12-15 0.780 27,431,905 +1,684,000 0.10% 21,396,886
2021-12-16 2021-12-14 0.760 25,747,905 -3,120,500 0.10% 19,568,408
2021-12-15 2021-12-13 0.790 28,868,405 +1,703,915 0.11% 22,806,040
2021-12-14 2021-12-10 0.790 27,164,490 -881,570 0.10% 21,459,947
2021-12-13 2021-12-09 0.780 28,046,060 -5,187,115 0.10% 21,875,927
2021-12-10 2021-12-08 0.760 33,233,175 +225,231 0.12% 25,257,213
2021-12-09 2021-12-07 0.770 33,007,944 -1,302,521 0.12% 25,416,117
2021-12-08 2021-12-06 0.750 34,310,465 +1,020,100 0.13% 25,732,849
2021-12-07 2021-12-03 0.780 33,290,365 +8,041,440 0.12% 25,966,485
2021-12-06 2021-12-02 0.780 25,248,925 -3,006,434 0.09% 19,694,162
2021-12-03 2021-12-01 0.830 28,255,359 +243,724 0.11% 23,451,948
2021-12-02 2021-11-30 0.800 28,011,635 +1,890,100 0.10% 22,409,308
2021-12-01 2021-11-29 0.810 26,121,535 +40,000 0.10% 21,158,443
2021-11-30 2021-11-26 0.850 26,081,535 -596,707 0.10% 22,169,305
2021-11-29 2021-11-25 0.880 26,678,242 +90,000 0.10% 23,476,853
2021-11-26 2021-11-24 0.860 26,588,242 -843,753 0.10% 22,865,888
2021-11-25 2021-11-23 0.890 27,431,995 +2,591,663 0.10% 24,414,476
2021-11-24 2021-11-22 0.880 24,840,332 -300,000 0.09% 21,859,492
2021-11-23 2021-11-19 0.890 25,140,332 +1,260,000 0.09% 22,374,895
2021-11-22 2021-11-18 0.890 23,880,332 -187,400 0.09% 21,253,495
2021-11-19 2021-11-17 0.900 24,067,732 -3,106,483 0.09% 21,660,959
2021-11-18 2021-11-16 0.890 27,174,215 +1,460,000 0.10% 24,185,051
2021-11-17 2021-11-15 0.880 25,714,215 +465,197 0.10% 22,628,509
2021-11-16 2021-11-12 0.870 25,249,018 -369,497 0.09% 21,966,646
2021-11-15 2021-11-11 0.860 25,618,515 +231,835 0.10% 22,031,923
2021-11-12 2021-11-10 0.840 25,386,680 -692,600 0.09% 21,324,811
2021-11-11 2021-11-09 0.870 26,079,280 +900,000 0.10% 22,688,974
2021-11-10 2021-11-08 0.830 25,179,280 -44,996 0.09% 20,898,802
2021-11-09 2021-11-05 0.810 25,224,276 +393,999 0.09% 20,431,664
2021-11-08 2021-11-04 0.820 24,830,277 -882,500 0.09% 20,360,827
2021-11-05 2021-11-03 0.820 25,712,777 -639,300 0.10% 21,084,477
2021-11-04 2021-11-02 0.840 26,352,077 +2,380,000 0.10% 22,135,745
2021-11-03 2021-11-01 0.810 23,972,077 -148,497 0.09% 19,417,382
2021-11-02 2021-10-29 0.830 24,120,574 -1,633,206 0.09% 20,020,076
2021-11-01 2021-10-28 0.840 25,753,780 -309,900 0.10% 21,633,175
2021-10-29 2021-10-27 0.830 26,063,680 +1,249,461 0.10% 21,632,854
2021-10-28 2021-10-26 0.870 24,814,219 -383,935 0.09% 21,588,371
2021-10-27 2021-10-25 0.860 25,198,154 +534,039 0.09% 21,670,412
2021-10-26 2021-10-22 0.900 24,664,115 -195,227 0.09% 22,197,704
2021-10-25 2021-10-21 0.910 24,859,342 +9,081 0.09% 22,622,001
2021-10-22 2021-10-20 0.910 24,850,261 -215,873 0.09% 22,613,738
2021-10-21 2021-10-19 0.880 25,066,134 -200,000 0.09% 22,058,198
2021-10-20 2021-10-18 0.880 25,266,134 -640,000 0.09% 22,234,198
2021-10-19 2021-10-15 0.900 25,906,134 +1,273,000 0.10% 23,315,521
2021-10-18 2021-10-12 0.870 24,633,134 +8,358,900 0.09% 21,430,827
2021-10-15 2021-10-11 0.880 16,274,234 -1,320,000 0.06% 14,321,326
2021-10-12 2021-10-08 0.870 17,594,234 +260,000 0.07% 15,306,984
2021-10-11 2021-10-07 0.880 17,334,234 +498,000 0.06% 15,254,126
2021-10-08 2021-10-06 0.890 16,836,234 +1,188,621 0.06% 14,984,248
2021-10-07 2021-10-05 0.840 15,647,613 -298,621 0.06% 13,143,995
2021-10-06 2021-10-04 0.850 15,946,234 +40,000 0.06% 13,554,299
2021-10-05 2021-09-30 0.880 15,906,234 +140,000 0.06% 13,997,486
2021-10-04 2021-09-29 0.890 15,766,234 -1,343,700 0.06% 14,031,948
2021-09-30 2021-09-28 0.820 17,109,934 +894,500 0.06% 14,030,146
2021-09-29 2021-09-27 0.800 16,215,434 +409,200 0.06% 12,972,347
2021-09-28 2021-09-24 0.800 15,806,234 -208,523 0.06% 12,644,987
2021-09-27 2021-09-23 0.800 16,014,757 -343,000 0.06% 12,811,806
2021-09-24 2021-09-21 0.740 16,357,757 +280,000 0.06% 12,104,740
2021-09-23 2021-09-20 0.700 16,077,757 -1,507,900 0.06% 11,254,430
2021-09-21 2021-09-17 0.710 17,585,657 +927,865 0.07% 12,485,816
2021-09-20 2021-09-16 0.770 16,657,792 +2,800 0.06% 12,826,500
2021-09-17 2021-09-15 0.800 16,654,992 +387,195 0.06% 13,323,994
2021-09-16 2021-09-14 0.810 16,267,797 +580,000 0.06% 13,176,916
2021-09-15 2021-09-13 0.830 15,687,797 -745,200 0.06% 13,020,872
2021-09-14 2021-09-10 0.850 16,432,997 -134,800 0.06% 13,968,047
2021-09-13 2021-09-09 0.840 16,567,797 -566,140 0.06% 13,916,949
2021-09-10 2021-09-08 0.850 17,133,937 -58,559 0.06% 14,563,846
2021-09-09 2021-09-07 0.830 17,192,496 +2,426,831 0.06% 14,269,772
2021-09-08 2021-09-06 0.830 14,765,665 -657,270 0.06% 12,255,502
2021-09-07 2021-09-03 0.820 15,422,935 +901,649 0.06% 12,646,807
2021-09-06 2021-09-02 0.820 14,521,286 +72,320 0.05% 11,907,455
2021-09-03 2021-09-01 0.800 14,448,966 -5,761,128 0.05% 11,559,173
2021-09-02 2021-08-31 0.830 20,210,094 +5,183,236 0.08% 16,774,378
2021-09-01 2021-08-30 0.800 15,026,858 +580,000 0.06% 12,021,486
2021-08-31 2021-08-27 0.860 14,446,858 -1,498,026 0.05% 12,424,298
2021-08-30 2021-08-26 0.950 15,944,884 -1,200,000 0.06% 15,147,640
2021-08-27 2021-08-25 0.960 17,144,884 -227,000 0.06% 16,459,089
2021-08-26 2021-08-24 0.930 17,371,884 +1,420,000 0.06% 16,155,852
2021-08-25 2021-08-23 0.900 15,951,884 -220,000 0.06% 14,356,696
2021-08-24 2021-08-20 0.900 16,171,884 -17 0.06% 14,554,696
2021-08-20 2021-08-18 0.900 16,171,901 -15,100 0.06% 14,554,711
2021-08-19 2021-08-17 0.900 16,187,001 -30,000 0.06% 14,568,301
2021-08-18 2021-08-16 0.920 16,217,001 +1,270,000 0.06% 14,919,641
2021-08-17 2021-08-13 0.930 14,947,001 -960,000 0.06% 13,900,711
2021-08-16 2021-08-12 0.950 15,907,001 +680,000 0.06% 15,111,651
2021-08-13 2021-08-11 0.960 15,227,001 +36,648 0.06% 14,617,921
2021-08-12 2021-08-10 0.980 15,190,353 +953,347 0.06% 14,886,546
2021-08-09 2021-08-05 0.950 14,237,006 -444,400 0.05% 13,525,156
2021-08-06 2021-08-04 0.970 14,681,406 -246,755 0.05% 14,240,964
2021-08-05 2021-08-03 0.950 14,928,161 +350,000 0.06% 14,181,753
2021-08-04 2021-08-02 0.970 14,578,161 +391,236 0.05% 14,140,816
2021-08-03 2021-07-30 0.940 14,186,925 -60,000 0.05% 13,335,710
2021-08-02 2021-07-29 0.960 14,246,925 +30,000 0.05% 13,677,048
2021-07-30 2021-07-28 0.900 14,216,925 -6,956,600 0.05% 12,795,232
2021-07-29 2021-07-27 0.910 21,173,525 -554,900 0.08% 19,267,908
2021-07-28 2021-07-26 0.970 21,728,425 +93,680 0.08% 21,076,572
2021-07-27 2021-07-23 1.040 21,634,745 +830,000 0.08% 22,500,135
2021-07-26 2021-07-22 1.040 20,804,745 +286,320 0.08% 21,636,935
2021-07-23 2021-07-21 1.030 20,518,425 -156,100 0.08% 21,133,978
2021-07-22 2021-07-20 1.030 20,674,525 -159,216 0.08% 21,294,761
2021-07-21 2021-07-19 1.040 20,833,741 -816,869 0.08% 21,667,091
2021-07-20 2021-07-16 1.040 21,650,610 +487,000 0.08% 22,516,634
2021-07-19 2021-07-15 1.040 21,163,610 -1,080,000 0.08% 22,010,154
2021-07-16 2021-07-14 1.050 22,243,610 +710,000 0.08% 23,355,790
2021-07-15 2021-07-13 1.040 21,533,610 +190,000 0.08% 22,394,954
2021-07-14 2021-07-12 1.020 21,343,610 +60,000 0.08% 21,770,482
2021-07-13 2021-07-09 1.000 21,283,610 -420,000 0.08% 21,283,610
2021-07-12 2021-07-08 1.000 21,703,610 -577,200 0.08% 21,703,610
2021-07-09 2021-07-07 1.030 22,280,810 +230,000 0.08% 22,949,234
2021-07-08 2021-07-06 1.010 22,050,810 +468,532 0.08% 22,271,318
2021-07-07 2021-07-05 1.040 21,582,278 -398,900 0.08% 22,445,569
2021-07-06 2021-07-02 1.060 21,981,178 -2,768,738 0.08% 23,300,049
2021-07-05 2021-06-30 1.080 24,749,916 +222,889 0.09% 26,729,909
2021-07-02 2021-06-29 1.080 24,527,027 +2,842,397 0.09% 26,489,189
2021-06-30 2021-06-28 1.080 21,684,630 -164,912 0.08% 23,419,400
2021-06-29 2021-06-25 1.080 21,849,542 -2,965,443 0.08% 23,597,505
2021-06-28 2021-06-24 1.080 24,814,985 +4,636,500 0.09% 26,800,184
2021-06-25 2021-06-23 1.080 20,178,485 -832,191 0.08% 21,792,764
2021-06-24 2021-06-22 1.070 21,010,676 +410,799 0.08% 22,481,423
2021-06-23 2021-06-21 1.080 20,599,877 -121,000 0.08% 22,247,867
2021-06-22 2021-06-18 1.090 20,720,877 +483,291 0.08% 22,585,756
2021-06-21 2021-06-17 1.070 20,237,586 +7,662,788 0.08% 21,654,217
2021-06-18 2021-06-16 1.060 12,574,798 -100,779 0.05% 13,329,286
2021-06-17 2021-06-15 1.060 12,675,577 -10,144 0.05% 13,436,112
2021-06-16 2021-06-11 1.060 12,685,721 +416,524 0.05% 13,446,864
2021-06-15 2021-06-10 1.050 12,269,197 -99 0.05% 12,882,657
2021-06-11 2021-06-09 1.080 12,269,296 -1,049,100 0.05% 13,250,840
2021-06-10 2021-06-08 1.080 13,318,396 +780,000 0.05% 14,383,868
2021-06-09 2021-06-07 1.050 12,538,396 +269,100 0.05% 13,165,316
2021-06-07 2021-06-03 1.090 12,269,296 -860,000 0.05% 13,373,533
2021-06-04 2021-06-02 1.080 13,129,296 +135,900 0.05% 14,179,640
2021-06-03 2021-06-01 1.060 12,993,396 -676,349 0.05% 13,773,000
2021-06-02 2021-05-31 1.040 13,669,745 -1,134,367 0.05% 14,216,535
2021-06-01 2021-05-28 1.040 14,804,112 +840,058 0.06% 15,396,276
2021-05-31 2021-05-27 1.020 13,964,054 +595,915 0.05% 14,243,335
2021-05-28 2021-05-26 1.010 13,368,139 -50,000 0.05% 13,501,820
2021-05-27 2021-05-25 1.020 13,418,139 +110,000 0.05% 13,686,502
2021-05-26 2021-05-24 1.020 13,308,139 -1,180,000 0.05% 13,574,302
2021-05-25 2021-05-21 1.020 14,488,139 -156,100 0.05% 14,777,902
2021-05-24 2021-05-20 1.020 14,644,239 +263,000 0.05% 14,937,124
2021-05-21 2021-05-18 1.030 14,381,239 +196,800 0.05% 14,812,676
2021-05-20 2021-05-17 1.010 14,184,439 -240,000 0.05% 14,326,283
2021-05-18 2021-05-14 1.010 14,424,439 +233,168 0.05% 14,568,683
2021-05-17 2021-05-13 1.000 14,191,271 -1,151,000 0.05% 14,191,271
2021-05-14 2021-05-12 1.050 15,342,271 -251,911 0.06% 16,109,385
2021-05-13 2021-05-11 1.030 15,594,182 -492,096 0.06% 16,062,007
2021-05-12 2021-05-10 1.050 16,086,278 +66,235 0.06% 16,890,592
2021-05-11 2021-05-07 1.050 16,020,043 +651,827 0.06% 16,821,045
2021-05-10 2021-05-06 1.060 15,368,216 +214,201 0.06% 16,290,309
2021-05-07 2021-05-05 1.080 15,154,015 +60,985 0.06% 16,366,336
2021-05-06 2021-05-04 1.100 15,093,030 -2,184,096 0.06% 16,602,333
2021-05-05 2021-05-03 1.090 17,277,126 +1,840,000 0.06% 18,832,067
2021-05-04 2021-04-30 1.130 15,437,126 +1,139,322 0.06% 17,443,952
2021-05-03 2021-04-29 1.150 14,297,804 +74,046 0.05% 16,442,475
2021-04-30 2021-04-28 1.140 14,223,758 +480,000 0.05% 16,215,084
2021-04-29 2021-04-27 1.170 13,743,758 -190,000 0.05% 16,080,197
2021-04-28 2021-04-26 1.160 13,933,758 +80,000 0.05% 16,163,159
2021-04-27 2021-04-23 1.140 13,853,758 +539,900 0.05% 15,793,284
2021-04-26 2021-04-22 1.110 13,313,858 -1,044,736 0.05% 14,778,382
2021-04-23 2021-04-21 1.100 14,358,594 +230,158 0.05% 15,794,453
2021-04-22 2021-04-20 1.060 14,128,436 -405,411 0.05% 14,976,142
2021-04-21 2021-04-19 1.060 14,533,847 +570,000 0.05% 15,405,878
2021-04-20 2021-04-16 1.060 13,963,847 -114,000 0.05% 14,801,678
2021-04-19 2021-04-15 1.030 14,077,847 -1,935,979 0.05% 14,500,182
2021-04-16 2021-04-14 1.020 16,013,826 +450,000 0.06% 16,334,103
2021-04-15 2021-04-13 1.010 15,563,826 +130,000 0.06% 15,719,464
2021-04-14 2021-04-12 1.050 15,433,826 -987,135 0.06% 16,205,517
2021-04-13 2021-04-09 1.050 16,420,961 +61,203 0.06% 17,242,009
2021-04-12 2021-04-08 1.050 16,359,758 -7,982,835 0.06% 17,177,746
2021-04-09 2021-04-07 1.020 24,342,593 +10,189,945 0.09% 24,829,445
2021-04-08 2021-04-01 1.010 14,152,648 -1,045,591 0.05% 14,294,174
2021-04-07 2021-03-31 1.010 15,198,239 -1,090,446 0.06% 15,350,221
2021-04-01 2021-03-30 1.020 16,288,685 +3,174,798 0.06% 16,614,459
2021-03-31 2021-03-29 0.990 13,113,887 -140,000 0.05% 12,982,748
2021-03-30 2021-03-26 0.980 13,253,887 -831,200 0.05% 12,988,809
2021-03-29 2021-03-25 0.970 14,085,087 +487,202 0.05% 13,662,534
2021-03-26 2021-03-24 0.980 13,597,885 -236,000 0.05% 13,325,927
2021-03-25 2021-03-23 1.000 13,833,885 -1,471,100 0.05% 13,833,885
2021-03-24 2021-03-22 1.010 15,304,985 +108,248 0.06% 15,458,035
2021-03-23 2021-03-19 1.020 15,196,737 +991,300 0.06% 15,500,672
2021-03-22 2021-03-18 1.040 14,205,437 -77,823 0.05% 14,773,654
2021-03-19 2021-03-17 1.040 14,283,260 +460,000 0.05% 14,854,590
2021-03-18 2021-03-16 1.040 13,823,260 -284,783 0.05% 14,376,190
2021-03-17 2021-03-15 1.000 14,108,043 -1,086,904 0.05% 14,108,043
2021-03-16 2021-03-12 1.000 15,194,947 +13,784 0.06% 15,194,947
2021-03-15 2021-03-11 1.010 15,181,163 +970,000 0.06% 15,332,975
2021-03-12 2021-03-10 1.000 14,211,163 +301,927 0.05% 14,211,163
2021-03-11 2021-03-09 0.990 13,909,236 +1,440,000 0.05% 13,770,144
2021-03-10 2021-03-08 0.990 12,469,236 -911,300 0.05% 12,344,544
2021-03-09 2021-03-05 1.020 13,380,536 +600,300 0.05% 13,648,147
2021-03-08 2021-03-04 1.030 12,780,236 -143,892 0.05% 13,163,643
2021-03-05 2021-03-03 1.080 12,924,128 +537,976 0.05% 13,958,058
2021-03-04 2021-03-02 1.040 12,386,152 -2,911,622 0.05% 12,881,598
2021-03-03 2021-03-01 1.080 15,297,774 +1,971,200 0.06% 16,521,596
2021-03-02 2021-02-26 1.080 13,326,574 +2,630,000 0.05% 14,392,700
2021-03-01 2021-02-25 1.120 10,696,574 +58,177 0.04% 11,980,163
2021-02-26 2021-02-24 1.090 10,638,397 -1,360,000 0.04% 11,595,853
2021-02-25 2021-02-23 1.160 11,998,397 -17,800 0.04% 13,918,141
2021-02-24 2021-02-22 1.120 12,016,197 +398,617 0.04% 13,458,141
2021-02-23 2021-02-19 1.200 11,617,580 -1,249,900 0.04% 13,941,096
2021-02-22 2021-02-18 1.200 12,867,480 +939,900 0.05% 15,440,976
2021-02-19 2021-02-17 1.330 11,927,580 -2,205,200 0.04% 15,863,681
2021-02-18 2021-02-16 1.440 14,132,780 -1,136,567 0.05% 20,351,203
2021-02-17 2021-02-11 1.070 15,269,347 +3,179,486 0.06% 16,338,201
2021-02-16 2021-02-09 1.060 12,089,861 -610,000 0.05% 12,815,253
2021-02-10 2021-02-08 1.060 12,699,861 +673,600 0.05% 13,461,853
2021-02-09 2021-02-05 1.030 12,026,261 -57,300 0.04% 12,387,049
2021-02-08 2021-02-04 1.040 12,083,561 -1,431,448 0.05% 12,566,903
2021-02-05 2021-02-03 1.080 13,515,009 +1,178,556 0.05% 14,596,210
2021-02-04 2021-02-02 1.030 12,336,453 -35,212 0.05% 12,706,547
2021-02-03 2021-02-01 1.000 12,371,665 -562,177 0.05% 12,371,665
2021-02-02 2021-01-29 0.980 12,933,842 +2,045,400 0.05% 12,675,165
2021-02-01 2021-01-28 1.030 10,888,442 -4,680,083 0.04% 11,215,095
2021-01-29 2021-01-27 0.980 15,568,525 +131,683 0.06% 15,257,154
2021-01-28 2021-01-26 0.990 15,436,842 -1,447,754 0.06% 15,282,474
2021-01-27 2021-01-25 1.030 16,884,596 +5,683,829 0.06% 17,391,134
2021-01-26 2021-01-22 1.000 11,200,767 +1,170,000 0.04% 11,200,767
2021-01-25 2021-01-21 1.020 10,030,767 -729,900 0.04% 10,231,382
2021-01-22 2021-01-20 1.030 10,760,667 +548,085 0.04% 11,083,487
2021-01-21 2021-01-19 1.000 10,212,582 -170,000 0.04% 10,212,582
2021-01-20 2021-01-18 0.980 10,382,582 +260,223 0.04% 10,174,930
2021-01-19 2021-01-15 0.980 10,122,359 -638,700 0.04% 9,919,912
2021-01-18 2021-01-14 0.980 10,761,059 +230,000 0.04% 10,545,838
2021-01-15 2021-01-13 0.950 10,531,059 +306,300 0.04% 10,004,506
2021-01-14 2021-01-12 0.940 10,224,759 -2,069,118 0.04% 9,611,273
2021-01-13 2021-01-11 0.950 12,293,877 +800,000 0.05% 11,679,183
2021-01-12 2021-01-08 0.950 11,493,877 -696,600 0.04% 10,919,183
2021-01-11 2021-01-07 0.940 12,190,477 +369,367 0.05% 11,459,048
2021-01-08 2021-01-06 0.940 11,821,110 -966,079 0.04% 11,111,843
2021-01-07 2021-01-05 0.950 12,787,189 +1,480,000 0.05% 12,147,830
2021-01-06 2021-01-04 0.940 11,307,189 -400,771 0.04% 10,628,758
2021-01-05 2020-12-31 0.960 11,707,960 +1,045,000 0.04% 11,239,642
2021-01-04 2020-12-29 0.930 10,662,960 -645,000 0.04% 9,916,553
2020-12-30 2020-12-28 0.920 11,307,960 +650,800 0.04% 10,403,323
2020-12-29 2020-12-24 0.940 10,657,160 -1,437,788 0.04% 10,017,730
2020-12-28 2020-12-22 0.930 12,094,948 +1,895,645 0.05% 11,248,302
2020-12-23 2020-12-21 0.950 10,199,303 -48,003 0.04% 9,689,338
2020-12-22 2020-12-18 0.970 10,247,306 +60,479 0.04% 9,939,887
2020-12-21 2020-12-17 1.010 10,186,827 -77,543 0.04% 10,288,695
2020-12-18 2020-12-16 1.010 10,264,370 -792,912 0.04% 10,367,014
2020-12-17 2020-12-15 0.990 11,057,282 +713,100 0.04% 10,946,709
2020-12-16 2020-12-14 0.980 10,344,182 -10,181,714 0.04% 10,137,298
2020-12-15 2020-12-11 0.930 20,525,896 +10,440,000 0.08% 19,089,083
2020-12-14 2020-12-10 0.960 10,085,896 +169,100 0.04% 9,682,460
2020-12-11 2020-12-09 0.970 9,916,796 -5,340,700 0.04% 9,619,292
2020-12-10 2020-12-08 0.980 15,257,496 -612,498 0.06% 14,952,346
2020-12-09 2020-12-07 0.980 15,869,994 +1,091,177 0.06% 15,552,594
2020-12-08 2020-12-04 1.000 14,778,817 +415,455 0.06% 14,778,817
2020-12-07 2020-12-03 1.010 14,363,362 +327,500 0.05% 14,506,996
2020-12-04 2020-12-02 1.020 14,035,862 -905,100 0.05% 14,316,579
2020-12-03 2020-12-01 1.040 14,940,962 +420,000 0.06% 15,538,600
2020-12-02 2020-11-30 1.040 14,520,962 +545,125 0.05% 15,101,800
2020-12-01 2020-11-27 1.020 13,975,837 -1 0.05% 14,255,354
2020-11-30 2020-11-26 1.030 13,975,838 +20,800 0.05% 14,395,113
2020-11-27 2020-11-25 1.010 13,955,038 -290,000 0.05% 14,094,588
2020-11-26 2020-11-24 1.030 14,245,038 +722,700 0.05% 14,672,389
2020-11-25 2020-11-23 1.020 13,522,338 -380,000 0.05% 13,792,785
2020-11-24 2020-11-20 1.040 13,902,338 -593,790 0.05% 14,458,432
2020-11-23 2020-11-19 1.020 14,496,128 -1,267,742 0.05% 14,786,051
2020-11-20 2020-11-18 1.030 15,763,870 +879,900 0.06% 16,236,786
2020-11-19 2020-11-17 1.030 14,883,970 -286,925 0.06% 15,330,489
2020-11-18 2020-11-16 1.020 15,170,895 -1,270,000 0.06% 15,474,313
2020-11-17 2020-11-13 1.030 16,440,895 -711,140 0.06% 16,934,122
2020-11-16 2020-11-12 1.020 17,152,035 +219,825 0.06% 17,495,076
2020-11-13 2020-11-11 1.040 16,932,210 -3,250,000 0.06% 17,609,498
2020-11-12 2020-11-10 1.110 20,182,210 +4,216,397 0.08% 22,402,253
2020-11-11 2020-11-09 1.090 15,965,813 +33,800 0.06% 17,402,736
2020-11-10 2020-11-06 1.080 15,932,013 +368,000 0.06% 17,206,574
2020-11-09 2020-11-05 1.060 15,564,013 +130,000 0.06% 16,497,854
2020-11-06 2020-11-04 1.020 15,434,013 +21,803 0.06% 15,742,693
2020-11-05 2020-11-03 1.020 15,412,210 -820,000 0.06% 15,720,454
2020-11-04 2020-11-02 1.040 16,232,210 +330,000 0.06% 16,881,498
2020-11-03 2020-10-30 1.010 15,902,210 +450,000 0.06% 16,061,232
2020-10-30 2020-10-28 1.100 15,452,210 +4,160,000 0.06% 16,997,431
2020-10-29 2020-10-27 1.100 11,292,210 -640,000 0.04% 12,421,431
2020-10-28 2020-10-23 1.130 11,932,210 +26,360 0.04% 13,483,397
2020-10-27 2020-10-22 1.110 11,905,850 -203,200 0.04% 13,215,494
2020-10-23 2020-10-21 1.130 12,109,050 -24,100 0.05% 13,683,226
2020-10-22 2020-10-20 1.130 12,133,150 -234,100 0.05% 13,710,459
2020-10-21 2020-10-19 1.130 12,367,250 -390,100 0.05% 13,974,992
2020-10-20 2020-10-16 1.140 12,757,350 +890,000 0.05% 14,543,379
2020-10-19 2020-10-15 1.140 11,867,350 -7,968,507 0.04% 13,528,779
2020-10-16 2020-10-14 1.180 19,835,857 -9,999,891 0.07% 23,406,311
2020-10-15 2020-10-12 1.190 29,835,748 +6,457,063 0.11% 35,504,540
2020-10-14 2020-10-09 1.150 23,378,685 -7,150,000 0.09% 26,885,488
2020-10-12 2020-10-08 1.190 30,528,685 +9,430,000 0.11% 36,329,135
2020-10-09 2020-10-07 1.190 21,098,685 +29,336 0.08% 25,107,435
2020-10-08 2020-10-06 1.180 21,069,349 +3,673,501 0.08% 24,861,832
2020-10-07 2020-10-05 1.170 17,395,848 +500,000 0.06% 20,353,142
2020-10-06 2020-09-30 1.150 16,895,848 +530,000 0.06% 19,430,225
2020-10-05 2020-09-29 1.120 16,365,848 -500,000 0.06% 18,329,750
2020-09-30 2020-09-28 1.130 16,865,848 -1,005,700 0.06% 19,058,408
2020-09-29 2020-09-25 1.120 17,871,548 -257,900 0.07% 20,016,134
2020-09-28 2020-09-24 1.150 18,129,448 +180,000 0.07% 20,848,865
2020-09-25 2020-09-23 1.180 17,949,448 +1,383,700 0.07% 21,180,349
2020-09-24 2020-09-22 1.170 16,565,748 -384,073 0.06% 19,381,925
2020-09-23 2020-09-21 1.180 16,949,821 +320,000 0.06% 20,000,789
2020-09-22 2020-09-18 1.190 16,629,821 -43,133 0.06% 19,789,487
2020-09-21 2020-09-17 1.170 16,672,954 +587,096 0.06% 19,507,356
2020-09-18 2020-09-16 1.180 16,085,858 -2,905,697 0.06% 18,981,312
2020-09-17 2020-09-15 1.120 18,991,555 +2,210,000 0.07% 21,270,542
2020-09-16 2020-09-14 1.140 16,781,555 +1,682 0.06% 19,130,973
2020-09-15 2020-09-11 1.120 16,779,873 -71,778 0.06% 18,793,458
2020-09-14 2020-09-10 1.100 16,851,651 +76,803 0.06% 18,536,816
2020-09-11 2020-09-09 1.130 16,774,848 +5,500 0.06% 18,955,578
2020-09-09 2020-09-07 1.150 16,769,348 -19,900 0.06% 19,284,750
2020-09-08 2020-09-04 1.190 16,789,248 -370,341 0.06% 19,979,205
2020-09-07 2020-09-03 1.190 17,159,589 -15,007 0.06% 20,419,911
2020-09-04 2020-09-02 1.210 17,174,596 +229,883 0.06% 20,781,261
2020-09-03 2020-09-01 1.130 16,944,713 -196,642 0.06% 19,147,526
2020-09-02 2020-08-31 1.100 17,141,355 -1,742,893 0.06% 18,855,490
2020-09-01 2020-08-28 1.130 18,884,248 +1,236,000 0.07% 21,339,200
2020-08-31 2020-08-27 1.120 17,648,248 +660,000 0.07% 19,766,038
2020-08-28 2020-08-26 1.130 16,988,248 +170,000 0.06% 19,196,720
2020-08-27 2020-08-25 1.140 16,818,248 +679,300 0.06% 19,172,803
2020-08-26 2020-08-24 1.150 16,138,948 +25,000 0.06% 18,559,790
2020-08-25 2020-08-21 1.110 16,113,948 +2,234,979 0.06% 17,886,482
2020-08-20 2020-08-18 1.140 13,878,969 +273,521 0.05% 15,822,025
2020-08-19 2020-08-17 1.130 13,605,448 -90,000 0.05% 15,374,156
2020-08-18 2020-08-14 1.130 13,695,448 -7,047,399 0.05% 15,475,856
2020-08-17 2020-08-13 1.140 20,742,847 +121,799 0.08% 23,646,846
2020-08-13 2020-08-11 1.090 20,621,048 -27,200 0.08% 22,476,942
2020-08-12 2020-08-10 1.090 20,648,248 +27,300 0.08% 22,506,590
2020-08-11 2020-08-07 1.090 20,620,948 -719,600 0.08% 22,476,833
2020-08-10 2020-08-06 1.120 21,340,548 +719,600 0.08% 23,901,414
2020-08-07 2020-08-05 1.120 20,620,948 -72,601 0.08% 23,095,462
2020-08-06 2020-08-04 1.150 20,693,549 +72,529 0.08% 23,797,581
2020-08-05 2020-08-03 1.110 20,621,020 -36,700 0.08% 22,889,332
2020-08-04 2020-07-31 1.080 20,657,720 +41,142 0.08% 22,310,338
2020-08-03 2020-07-30 1.100 20,616,578 +691,000 0.08% 22,678,236
2020-07-31 2020-07-29 1.100 19,925,578 -128,369 0.07% 21,918,136
2020-07-30 2020-07-28 1.110 20,053,947 +147,718 0.07% 22,259,881
2020-07-29 2020-07-27 1.100 19,906,229 -659,804 0.07% 21,896,852
2020-07-28 2020-07-24 1.110 20,566,033 -4,453,573 0.08% 22,828,297
2020-07-27 2020-07-23 1.140 25,019,606 -232,123 0.09% 28,522,351
2020-07-24 2020-07-22 1.150 25,251,729 -871,227 0.09% 29,039,488
2020-07-23 2020-07-21 1.210 26,122,956 +70,000 0.10% 31,608,777
2020-07-22 2020-07-20 1.190 26,052,956 -360,000 0.10% 31,003,018
2020-07-20 2020-07-16 1.080 26,412,956 +940,000 0.10% 28,525,992
2020-07-17 2020-07-15 1.170 25,472,956 -30,000 0.09% 29,803,359
2020-07-16 2020-07-14 1.170 25,502,956 -3,559,079 0.10% 29,838,459
2020-07-15 2020-07-13 1.160 29,062,035 +20,000 0.11% 33,711,961
2020-07-14 2020-07-10 1.140 29,042,035 +4,725,685 0.11% 33,107,920
2020-07-13 2020-07-09 1.190 24,316,350 +75,270 0.09% 28,936,456
2020-07-10 2020-07-08 1.090 24,241,080 -43,800 0.09% 26,422,777
2020-07-09 2020-07-07 1.090 24,284,880 -119,172 0.09% 26,470,519
2020-07-08 2020-07-06 1.080 24,404,052 +82,773 0.09% 26,356,376
2020-07-07 2020-07-03 1.060 24,321,279 -2,972,764 0.09% 25,780,556
2020-07-06 2020-07-02 1.080 27,294,043 +6,050,000 0.10% 29,477,566
2020-07-03 2020-06-30 1.030 21,244,043 +9,990,000 0.08% 21,881,364
2020-07-02 2020-06-29 1.050 11,254,043 -40,000 0.04% 11,816,745
2020-06-30 2020-06-26 1.080 11,294,043 -2,857,007 0.04% 12,197,566
2020-06-29 2020-06-24 1.100 14,151,050 -240,000 0.05% 15,566,155
2020-06-26 2020-06-23 1.080 14,391,050 -10,390,000 0.05% 15,542,334
2020-06-24 2020-06-22 1.040 24,781,050 +70,000 0.09% 25,772,292
2020-06-23 2020-06-19 1.090 24,711,050 +553,500 0.09% 26,935,045
2020-06-22 2020-06-18 1.000 24,157,550 +12,746,499 0.09% 24,157,550
2020-06-19 2020-06-17 1.010 11,411,051 -12,890,000 0.04% 11,525,162
2020-06-18 2020-06-16 1.010 24,301,051 +153,100 0.09% 24,544,062
2020-06-17 2020-06-15 0.990 24,147,951 -160,232 0.09% 23,906,471
2020-06-16 2020-06-12 1.060 24,308,183 +133,757 0.09% 25,766,674
2020-06-15 2020-06-11 1.080 24,174,426 +3,395 0.09% 26,108,380
2020-06-12 2020-06-10 1.120 24,171,031 +3,000,000 0.09% 27,071,555
2020-06-11 2020-06-09 1.100 21,171,031 +9,980,000 0.08% 23,288,134
2020-06-10 2020-06-08 1.120 11,191,031 -5,880,000 0.04% 12,533,955
2020-06-09 2020-06-05 1.070 17,071,031 -33,400 0.06% 18,266,003
2020-06-08 2020-06-04 1.050 17,104,431 +43,383 0.06% 17,959,653
2020-06-04 2020-06-02 1.000 17,061,048 +100 0.06% 17,061,048
2020-06-03 2020-06-01 0.990 17,060,948 -14,528,948 0.06% 16,890,339
2020-06-02 2020-05-29 0.940 31,589,896 +12,507,853 0.12% 29,694,502
2020-06-01 2020-05-28 0.940 19,082,043 +1,020,000 0.07% 17,937,120
2020-05-29 2020-05-27 0.960 18,062,043 -20,000 0.07% 17,339,561
2020-05-28 2020-05-26 0.950 18,082,043 -208,000 0.07% 17,177,941
2020-05-27 2020-05-25 0.950 18,290,043 +1,087 0.07% 17,375,541
2020-05-26 2020-05-22 0.950 18,288,956 -44,049 0.07% 17,374,508
2020-05-25 2020-05-21 1.020 18,333,005 +1,744,057 0.07% 18,699,665
2020-05-22 2020-05-20 1.030 16,588,948 -9,144,451 0.06% 17,086,616
2020-05-21 2020-05-19 1.020 25,733,399 +7,309,443 0.10% 26,248,067
2020-05-20 2020-05-18 1.020 18,423,956 +983,657 0.07% 18,792,435
2020-05-19 2020-05-15 1.030 17,440,299 -21,900 0.07% 17,963,508
2020-05-18 2020-05-14 1.050 17,462,199 -632,789 0.07% 18,335,309
2020-05-15 2020-05-13 1.010 18,094,988 -2,369,111 0.07% 18,275,938
2020-05-14 2020-05-12 1.020 20,464,099 +3,084,800 0.08% 20,873,381
2020-05-13 2020-05-11 1.040 17,379,299 +250,000 0.06% 18,074,471
2020-05-12 2020-05-08 1.000 17,129,299 -460,000 0.06% 17,129,299
2020-05-11 2020-05-07 0.990 17,589,299 -53,400 0.07% 17,413,406
2020-05-07 2020-05-05 0.940 17,642,699 +376,407 0.07% 16,584,137
2020-05-06 2020-05-04 0.960 17,266,292 +315,496 0.06% 16,575,640
2020-05-05 2020-04-29 1.040 16,950,796 -334,670 0.06% 17,628,828
2020-05-04 2020-04-28 0.970 17,285,466 +575,262 0.06% 16,766,902
2020-04-29 2020-04-27 0.940 16,710,204 -575,790 0.06% 15,707,592
2020-04-28 2020-04-24 0.930 17,285,994 -2,438,100 0.06% 16,075,974
2020-04-27 2020-04-23 0.940 19,724,094 -167,162 0.07% 18,540,648
2020-04-24 2020-04-22 0.940 19,891,256 +275,693 0.07% 18,697,781
2020-04-23 2020-04-21 0.940 19,615,563 -1,800 0.07% 18,438,629
2020-04-22 2020-04-20 0.950 19,617,363 +6,046 0.07% 18,636,495
2020-04-21 2020-04-17 0.950 19,611,317 +30,100 0.07% 18,630,751
2020-04-20 2020-04-16 0.930 19,581,217 +25,492 0.07% 18,210,532
2020-04-17 2020-04-15 0.960 19,555,725 +56,509 0.07% 18,773,496
2020-04-16 2020-04-14 0.960 19,499,216 +127,999 0.07% 18,719,247
2020-04-15 2020-04-09 1.010 19,371,217 +3,993,754 0.07% 19,564,929
2020-04-14 2020-04-08 0.980 15,377,463 -273,754 0.06% 15,069,914
2020-04-09 2020-04-07 0.980 15,651,217 -204,508 0.06% 15,338,193
2020-04-08 2020-04-06 0.930 15,855,725 +280,120 0.06% 14,745,824
2020-04-07 2020-04-03 0.990 15,575,605 -1,119 0.06% 15,419,849
2020-04-06 2020-04-02 1.000 15,576,724 -309,893 0.06% 15,576,724
2020-04-03 2020-04-01 1.000 15,886,617 +313,400 0.06% 15,886,617
2020-04-02 2020-03-31 1.000 15,573,217 -257,329 0.06% 15,573,217
2020-04-01 2020-03-30 0.990 15,830,546 +303,300 0.06% 15,672,241
2020-03-31 2020-03-27 1.030 15,527,246 -196,075 0.06% 15,993,063
2020-03-30 2020-03-26 1.020 15,723,321 -14,800 0.06% 16,037,787
2020-03-27 2020-03-25 1.020 15,738,121 -954,991 0.06% 16,052,883
2020-03-26 2020-03-24 1.000 16,693,112 +790,300 0.06% 16,693,112
2020-03-25 2020-03-23 0.990 15,902,812 -5,779,896 0.06% 15,743,784
2020-03-24 2020-03-20 1.010 21,682,708 +5,950,418 0.08% 21,899,535
2020-03-23 2020-03-19 0.970 15,732,290 -2,072,578 0.06% 15,260,321
2020-03-20 2020-03-18 0.900 17,804,868 +1,730,000 0.07% 16,024,381
2020-03-19 2020-03-17 0.920 16,074,868 -2,946,260 0.06% 14,788,879
2020-03-18 2020-03-16 0.920 19,021,128 +2,886,164 0.07% 17,499,438
2020-03-17 2020-03-13 0.950 16,134,964 +60,000 0.06% 15,328,216
2020-03-16 2020-03-12 0.970 16,074,964 -3,870,800 0.06% 15,592,715
2020-03-13 2020-03-11 1.010 19,945,764 -480,000 0.07% 20,145,222
2020-03-12 2020-03-10 1.020 20,425,764 +1,109,100 0.08% 20,834,279
2020-03-11 2020-03-09 0.990 19,316,664 -1,069,100 0.07% 19,123,497
2020-03-10 2020-03-06 1.040 20,385,764 +750,575 0.08% 21,201,195
2020-03-09 2020-03-05 1.080 19,635,189 +131,800 0.07% 21,206,004
2020-03-06 2020-03-04 1.060 19,503,389 -3,369,311 0.07% 20,673,592
2020-03-05 2020-03-03 1.050 22,872,700 +3,290,000 0.09% 24,016,335
2020-03-04 2020-03-02 1.040 19,582,700 -1,535,136 0.07% 20,366,008
2020-03-03 2020-02-28 1.050 21,117,836 +2,726,436 0.08% 22,173,728
2020-03-02 2020-02-27 1.110 18,391,400 -56,456 0.07% 20,414,454
2020-02-28 2020-02-26 1.100 18,447,856 +154,363 0.07% 20,292,642
2020-02-27 2020-02-25 1.120 18,293,493 -439,500 0.07% 20,488,712
2020-02-26 2020-02-24 1.140 18,732,993 -5,075 0.07% 21,355,612
2020-02-25 2020-02-21 1.170 18,738,068 +975 0.07% 21,923,540
2020-02-24 2020-02-20 1.160 18,737,093 -777,138 0.07% 21,735,028
2020-02-21 2020-02-19 1.120 19,514,231 +947,137 0.07% 21,855,939
2020-02-20 2020-02-18 1.150 18,567,094 +26,304 0.07% 21,352,158
2020-02-19 2020-02-17 1.150 18,540,790 +33,696 0.07% 21,321,908
2020-02-18 2020-02-14 1.140 18,507,094 +43,724 0.07% 21,098,087
2020-02-17 2020-02-13 1.140 18,463,370 +372,399 0.07% 21,048,242
2020-02-14 2020-02-12 1.220 18,090,971 -10,000 0.07% 22,070,985
2020-02-12 2020-02-10 1.200 18,100,971 -182,500 0.07% 21,721,165
2020-02-11 2020-02-07 1.150 18,283,471 -32,000 0.07% 21,025,992
2020-02-10 2020-02-06 1.140 18,315,471 +420,000 0.07% 20,879,637
2020-02-07 2020-02-05 1.110 17,895,471 -2,738,229 0.07% 19,863,973
2020-02-06 2020-02-04 1.120 20,633,700 -2,041,271 0.08% 23,109,744
2020-02-05 2020-02-03 1.040 22,674,971 -176,669 0.09% 23,581,970
2020-02-04 2020-01-31 1.110 22,851,640 -704,900 0.09% 25,365,320
2020-02-03 2020-01-30 1.130 23,556,540 -3,074,094 0.09% 26,618,890
2020-01-31 2020-01-29 1.150 26,630,634 +757,315 0.10% 30,625,229
2020-01-30 2020-01-24 1.270 25,873,319 -9,900 0.10% 32,859,115
2020-01-29 2020-01-22 1.300 25,883,219 -1,264,672 0.10% 33,648,185
2020-01-23 2020-01-21 1.310 27,147,891 -2,267,200 0.10% 35,563,737
2020-01-22 2020-01-20 1.410 29,415,091 +2,500,000 0.11% 41,475,278
2020-01-21 2020-01-17 1.460 26,915,091 -2,576,499 0.10% 39,296,033
2020-01-20 2020-01-16 1.450 29,491,590 +110,000 0.11% 42,762,806
2020-01-17 2020-01-15 1.460 29,381,590 -755,278 0.11% 42,897,121
2020-01-16 2020-01-14 1.470 30,136,868 -97,322 0.11% 44,301,196
2020-01-15 2020-01-13 1.420 30,234,190 -325,339 0.11% 42,932,550
2020-01-14 2020-01-10 1.410 30,559,529 -794,661 0.11% 43,088,936
2020-01-13 2020-01-09 1.410 31,354,190 +533,834 0.12% 44,209,408
2020-01-10 2020-01-08 1.390 30,820,356 +600,000 0.12% 42,840,295
2020-01-09 2020-01-07 1.420 30,220,356 -418,512 0.11% 42,912,906
2020-01-08 2020-01-06 1.400 30,638,868 +10,000 0.12% 42,894,415
2020-01-07 2020-01-03 1.410 30,628,868 -1,604,026 0.12% 43,186,704
2020-01-06 2020-01-02 1.370 32,232,894 +1,598,000 0.12% 44,159,065
2020-01-03 2019-12-31 1.370 30,634,894 +12,631,426 0.12% 41,969,805
2020-01-02 2019-12-27 1.360 18,003,468 +182,600 0.07% 24,484,716
2019-12-30 2019-12-24 1.370 17,820,868 -11,267,166 0.07% 24,414,589
2019-12-27 2019-12-20 1.380 29,088,034 -2,380,000 0.11% 40,141,487
2019-12-23 2019-12-19 1.350 31,468,034 +643 0.12% 42,481,846
2019-12-20 2019-12-18 1.360 31,467,391 +13,682,949 0.12% 42,795,652
2019-12-19 2019-12-17 1.350 17,784,442 -3,790,447 0.07% 24,008,997
2019-12-18 2019-12-16 1.350 21,574,889 -51,969 0.08% 29,126,100
2019-12-17 2019-12-13 1.380 21,626,858 -155,000 0.08% 29,845,064
2019-12-16 2019-12-12 1.370 21,781,858 +210,000 0.08% 29,841,145
2019-12-13 2019-12-11 1.390 21,571,858 -4,100 0.08% 29,984,883
2019-12-12 2019-12-10 1.380 21,575,958 +17,673 0.08% 29,774,822
2019-12-11 2019-12-09 1.360 21,558,285 -51,708 0.08% 29,319,268
2019-12-10 2019-12-06 1.360 21,609,993 -124,573 0.08% 29,389,590
2019-12-09 2019-12-05 1.360 21,734,566 -450,000 0.08% 29,559,010
2019-12-06 2019-12-04 1.340 22,184,566 -107,302 0.08% 29,727,318
2019-12-05 2019-12-03 1.360 22,291,868 +330,900 0.08% 30,316,940
2019-12-04 2019-12-02 1.330 21,960,968 -513,250 0.08% 29,208,087
2019-12-03 2019-11-29 1.300 22,474,218 -56,650 0.08% 29,216,483
2019-12-02 2019-11-28 1.300 22,530,868 -157,419 0.08% 29,290,128
2019-11-29 2019-11-27 1.310 22,688,287 -3,524,441 0.09% 29,721,656
2019-11-28 2019-11-26 1.290 26,212,728 +3,171,760 0.10% 33,814,419
2019-11-27 2019-11-25 1.300 23,040,968 +600,000 0.09% 29,953,258
2019-11-26 2019-11-22 1.300 22,440,968 +90,100 0.08% 29,173,258
2019-11-25 2019-11-21 1.290 22,350,868 -1,090,000 0.08% 28,832,620
2019-11-22 2019-11-20 1.300 23,440,868 +1,041,700 0.09% 30,473,128
2019-11-21 2019-11-19 1.310 22,399,168 +20,000 0.08% 29,342,910
2019-11-20 2019-11-18 1.310 22,379,168 +28,300 0.08% 29,316,710
2019-11-19 2019-11-15 1.310 22,350,868 -8,408 0.08% 29,279,637
2019-11-18 2019-11-14 1.320 22,359,276 +5,970 0.08% 29,514,244
2019-11-15 2019-11-13 1.300 22,353,306 -7,697 0.08% 29,059,298
2019-11-11 2019-11-07 1.370 22,361,003 -89,200 0.08% 30,634,574
2019-11-08 2019-11-06 1.310 22,450,203 -52,700 0.08% 29,409,766
2019-11-07 2019-11-05 1.280 22,502,903 +132,000 0.08% 28,803,716
2019-11-06 2019-11-04 1.270 22,370,903 +86,633 0.08% 28,411,047
2019-11-05 2019-11-01 1.260 22,284,270 +22,100 0.08% 28,078,180
2019-11-04 2019-10-31 1.290 22,262,170 +11,180 0.08% 28,718,199
2019-10-31 2019-10-29 1.280 22,250,990 +150,000 0.08% 28,481,267
2019-10-30 2019-10-28 1.280 22,100,990 -7,700 0.08% 28,289,267
2019-10-29 2019-10-25 1.190 22,108,690 -24,317 0.08% 26,309,341
2019-10-28 2019-10-24 1.210 22,133,007 +180,000 0.08% 26,780,938
2019-10-25 2019-10-23 1.150 21,953,007 +62,000 0.08% 25,245,958
2019-10-24 2019-10-22 1.170 21,891,007 -313,717 0.08% 25,612,478
2019-10-23 2019-10-21 1.170 22,204,724 +160,000 0.08% 25,979,527
2019-10-22 2019-10-18 1.170 22,044,724 +278,354 0.08% 25,792,327
2019-10-21 2019-10-17 1.190 21,766,370 +385,359 0.08% 25,901,980
2019-10-18 2019-10-16 1.210 21,381,011 -69,100 0.08% 25,871,023
2019-10-17 2019-10-15 1.250 21,450,111 -888,430 0.08% 26,812,639
2019-10-16 2019-10-14 1.290 22,338,541 +330,000 0.08% 28,816,718
2019-10-15 2019-10-11 1.280 22,008,541 -396,493 0.08% 28,170,932
2019-10-14 2019-10-10 1.300 22,405,034 +121,345 0.08% 29,126,544
2019-10-11 2019-10-09 1.280 22,283,689 +2,580,000 0.08% 28,523,122
2019-10-10 2019-10-08 1.280 19,703,689 -31,540 0.07% 25,220,722
2019-10-09 2019-10-04 1.260 19,735,229 -216,918 0.07% 24,866,389
2019-10-08 2019-10-03 1.270 19,952,147 +222,700 0.07% 25,339,227
2019-10-04 2019-10-02 1.310 19,729,447 +10,000 0.07% 25,845,576
2019-10-03 2019-09-30 1.270 19,719,447 -436,420 0.07% 25,043,698
2019-10-02 2019-09-27 1.260 20,155,867 +122,200 0.08% 25,396,392
2019-09-30 2019-09-26 1.270 20,033,667 -160,000 0.08% 25,442,757
2019-09-27 2019-09-25 1.300 20,193,667 +110,000 0.08% 26,251,767
2019-09-26 2019-09-24 1.340 20,083,667 -20,600 0.08% 26,912,114
2019-09-25 2019-09-23 1.340 20,104,267 -3,659,389 0.08% 26,939,718
2019-09-24 2019-09-20 1.320 23,763,656 +3,260,000 0.09% 31,368,026
2019-09-19 2019-09-17 1.310 20,503,656 +14,200 0.08% 26,859,789
2019-09-18 2019-09-16 1.340 20,489,456 -36,500 0.08% 27,455,871
2019-09-17 2019-09-13 1.290 20,525,956 +536,500 0.08% 26,478,483
2019-09-13 2019-09-11 1.290 19,989,456 -210,000 0.08% 25,786,398
2019-09-12 2019-09-10 1.280 20,199,456 -181,600 0.08% 25,855,304
2019-09-11 2019-09-09 1.290 20,381,056 +170,000 0.08% 26,291,562
2019-09-10 2019-09-06 1.300 20,211,056 -121,841 0.08% 26,274,373
2019-09-09 2019-09-05 1.280 20,332,897 -611,767 0.08% 26,026,108
2019-09-06 2019-09-04 1.290 20,944,664 -467,517 0.08% 27,018,617
2019-09-05 2019-09-03 1.260 21,412,181 -198,966 0.08% 26,979,348
2019-09-04 2019-09-02 1.290 21,611,147 -38,652 0.08% 27,878,380
2019-09-03 2019-08-30 1.290 21,649,799 +4,578 0.08% 27,928,241
2019-09-02 2019-08-29 1.300 21,645,221 -5,300 0.08% 28,138,787
2019-08-30 2019-08-28 1.290 21,650,521 +305,325 0.08% 27,929,172
2019-08-29 2019-08-27 1.290 21,345,196 +580,000 0.08% 27,535,303
2019-08-28 2019-08-26 1.290 20,765,196 -293,200 0.08% 26,787,103
2019-08-27 2019-08-23 1.340 21,058,396 -284,238 0.08% 28,218,251
2019-08-26 2019-08-22 1.310 21,342,634 -573,789 0.08% 27,958,851
2019-08-23 2019-08-21 1.300 21,916,423 +376,710 0.08% 28,491,350
2019-08-22 2019-08-20 1.320 21,539,713 +518,210 0.08% 28,432,421
2019-08-21 2019-08-19 1.340 21,021,503 -419,886 0.08% 28,168,814
2019-08-20 2019-08-16 1.310 21,441,389 +30,640 0.08% 28,088,220
2019-08-19 2019-08-15 1.330 21,410,749 -2,608,965 0.08% 28,476,296
2019-08-16 2019-08-14 1.320 24,019,714 +2,332,986 0.09% 31,706,022
2019-08-15 2019-08-13 1.330 21,686,728 +873,750 0.08% 28,843,348
2019-08-14 2019-08-12 1.380 20,812,978 -725,490 0.08% 28,721,910
2019-08-13 2019-08-09 1.410 21,538,468 -863,348 0.08% 30,369,240
2019-08-12 2019-08-08 1.440 22,401,816 +1,520,000 0.08% 32,258,615
2019-08-09 2019-08-07 1.420 20,881,816 -6,043,930 0.08% 29,652,179
2019-08-08 2019-08-06 1.380 26,925,746 -3,784,786 0.10% 37,157,529
2019-08-07 2019-08-05 1.440 30,710,532 +280,106 0.12% 44,223,166
2019-08-06 2019-08-02 1.500 30,430,426 +943,700 0.11% 45,645,639
2019-08-05 2019-08-01 1.590 29,486,726 -95,000 0.11% 46,883,894
2019-08-02 2019-07-31 1.590 29,581,726 +165,000 0.11% 47,034,944
2019-08-01 2019-07-30 1.610 29,416,726 +20,000 0.11% 47,360,929
2019-07-31 2019-07-29 1.610 29,396,726 -125,000 0.11% 47,328,729
2019-07-30 2019-07-26 1.590 29,521,726 +65,000 0.11% 46,939,544
2019-07-29 2019-07-25 1.630 29,456,726 -329,900 0.11% 48,014,463
2019-07-26 2019-07-24 1.610 29,786,626 +263,216 0.11% 47,956,468
2019-07-25 2019-07-23 1.610 29,523,410 -209,210 0.11% 47,532,690
2019-07-23 2019-07-19 1.630 29,732,620 +100 0.11% 48,464,171
2019-07-22 2019-07-18 1.590 29,732,520 -119 0.11% 47,274,707
2019-07-18 2019-07-16 1.620 29,732,639 -59,400 0.11% 48,166,875
2019-07-17 2019-07-15 1.580 29,792,039 -19,900 0.11% 47,071,422
2019-07-16 2019-07-12 1.580 29,811,939 +7,340 0.11% 47,102,864
2019-07-15 2019-07-11 1.610 29,804,599 +230,000 0.11% 47,985,404
2019-07-12 2019-07-10 1.620 29,574,599 -287,100 0.11% 47,910,850
2019-07-11 2019-07-09 1.620 29,861,699 +192,896 0.11% 48,375,952
2019-07-09 2019-07-05 1.670 29,668,803 -1,500,000 0.11% 49,546,901
2019-07-08 2019-07-04 1.670 31,168,803 -730,000 0.12% 52,051,901
2019-07-05 2019-07-03 1.680 31,898,803 -3,300 0.12% 53,589,989
2019-07-04 2019-07-02 1.710 31,902,103 -17,380,732 0.12% 54,552,596
2019-07-03 2019-06-28 1.680 49,282,835 -12,300 0.19% 82,795,163
2019-07-02 2019-06-27 1.690 49,295,135 -11,996,601 0.19% 83,308,778
2019-06-28 2019-06-26 1.670 61,291,736 +26,976,400 0.23% 102,357,199
2019-06-27 2019-06-25 1.670 34,315,336 -312,213 0.13% 57,306,611
2019-06-26 2019-06-24 1.720 34,627,549 -4,600 0.13% 59,559,384
2019-06-25 2019-06-21 1.710 34,632,149 -1,786,500 0.13% 59,220,975
2019-06-24 2019-06-20 1.690 36,418,649 +549,402 0.14% 61,547,517
2019-06-21 2019-06-19 1.670 35,869,247 -479,452 0.13% 59,901,642
2019-06-20 2019-06-18 1.650 36,348,699 -1,069,213 0.14% 59,975,353
2019-06-19 2019-06-17 1.610 37,417,912 -1,465,974 0.14% 60,242,838
2019-06-18 2019-06-14 1.630 38,883,886 +1,380,000 0.15% 63,380,734
2019-06-17 2019-06-13 1.660 37,503,886 -499,598 0.14% 62,256,451
2019-06-14 2019-06-12 1.650 38,003,484 -3,158,785 0.14% 62,705,749
2019-06-13 2019-06-11 1.690 41,162,269 +2,767,196 0.15% 69,564,235
2019-06-12 2019-06-10 1.610 38,395,073 +536,537 0.14% 61,816,068
2019-06-11 2019-06-06 1.600 37,858,536 -361,232 0.14% 60,573,658
2019-06-10 2019-06-05 1.620 38,219,768 -3,266,000 0.14% 61,916,024
2019-06-06 2019-06-04 1.630 41,485,768 +4,997,300 0.16% 67,621,802
2019-06-05 2019-06-03 1.650 36,488,468 -91,004 0.14% 60,205,972
2019-06-04 2019-05-31 1.630 36,579,472 +2,714 0.14% 59,624,539
2019-06-03 2019-05-30 1.600 36,576,758 -397,757 0.14% 58,522,813
2019-05-31 2019-05-29 1.550 36,974,515 -5,019,406 0.14% 57,310,498
2019-05-30 2019-05-28 1.580 41,993,921 +4,261,261 0.16% 66,350,395
2019-05-29 2019-05-27 1.580 37,732,660 -7,719,900 0.14% 59,617,603
2019-05-28 2019-05-24 1.540 45,452,560 +599,901 0.17% 69,996,942
2019-05-24 2019-05-22 1.570 44,852,659 -3,054,000 0.17% 70,418,675
2019-05-23 2019-05-21 1.530 47,906,659 -37,250,000 0.18% 73,297,188
2019-05-22 2019-05-20 1.510 85,156,659 +48,024,016 0.32% 128,586,555
2019-05-21 2019-05-17 1.580 37,132,643 -296,300 0.14% 58,669,576
2019-05-20 2019-05-16 1.610 37,428,943 -2,732,093 0.14% 60,260,598
2019-05-17 2019-05-15 1.620 40,161,036 +2,420,694 0.15% 65,060,878
2019-05-16 2019-05-14 1.610 37,740,342 -803,218 0.14% 60,761,951
2019-05-15 2019-05-10 1.660 38,543,560 +978,258 0.14% 63,982,310
2019-05-14 2019-05-09 1.630 37,565,302 -306,063 0.14% 61,231,442
2019-05-10 2019-05-08 1.700 37,871,365 +632,463 0.14% 64,381,320
2019-05-09 2019-05-07 1.690 37,238,902 -166,597 0.14% 62,933,744
2019-05-08 2019-05-06 1.640 37,405,499 -239,799 0.14% 61,345,018
2019-05-07 2019-05-03 1.800 37,645,298 +338,000 0.14% 67,761,536
2019-05-06 2019-05-02 1.830 37,307,298 -350,000 0.14% 68,272,355
2019-05-03 2019-04-30 1.760 37,657,298 -1,332,540 0.14% 66,276,844
2019-05-02 2019-04-29 1.680 38,989,838 -70,070,179 0.15% 65,502,928
2019-04-30 2019-04-26 1.620 109,060,017 +69,749,533 0.41% 176,677,228
2019-04-29 2019-04-25 1.600 39,310,484 -2,249,955 0.15% 62,896,774
2019-04-26 2019-04-24 1.700 41,560,439 +2,500,000 0.16% 70,652,746
2019-04-25 2019-04-23 1.630 39,060,439 -59,485 0.15% 63,668,516
2019-04-24 2019-04-18 1.650 39,119,924 +208,000 0.15% 64,547,875
2019-04-23 2019-04-17 1.630 38,911,924 -716,442 0.15% 63,426,436
2019-04-18 2019-04-16 1.610 39,628,366 -120,169,893 0.15% 63,801,669
2019-04-17 2019-04-15 1.590 159,798,259 -1,805,811 0.60% 254,079,232
2019-04-16 2019-04-12 1.580 161,604,070 +120,074,400 0.61% 255,334,431
2019-04-15 2019-04-11 1.480 41,529,670 +65,545 0.16% 61,463,912
2019-04-12 2019-04-10 1.450 41,464,125 -40,000 0.16% 60,122,981
2019-04-11 2019-04-09 1.440 41,504,125 +23,100 0.16% 59,765,940
2019-04-10 2019-04-08 1.470 41,481,025 +116,900 0.16% 60,977,107
2019-04-09 2019-04-04 1.500 41,364,125 -80,000 0.16% 62,046,188
2019-04-08 2019-04-03 1.360 41,444,125 +40,000 0.16% 56,364,010
2019-04-04 2019-04-02 1.380 41,404,125 -10,645,800 0.16% 57,137,692
2019-04-03 2019-04-01 1.360 52,049,925 -313,534 0.20% 70,787,898
2019-04-02 2019-03-29 1.390 52,363,459 -156,466 0.20% 72,785,208
2019-04-01 2019-03-28 1.370 52,519,925 -556,600 0.20% 71,952,297
2019-03-29 2019-03-27 1.370 53,076,525 +920,028 0.20% 72,714,839
2019-03-28 2019-03-26 1.400 52,156,497 -2,313,487 0.20% 73,019,096
2019-03-27 2019-03-25 1.390 54,469,984 +2,360,000 0.20% 75,713,278
2019-03-26 2019-03-22 1.430 52,109,984 +1,116,200 0.20% 74,517,277
2019-03-25 2019-03-21 1.420 50,993,784 -78,628 0.19% 72,411,173
2019-03-22 2019-03-20 1.460 51,072,412 +6,097 0.19% 74,565,722
2019-03-21 2019-03-19 1.490 51,066,315 -229,443 0.19% 76,088,809
2019-03-19 2019-03-15 1.480 51,295,758 -125,262,600 0.19% 75,917,722
2019-03-18 2019-03-14 1.440 176,558,358 +262,700 0.66% 254,244,036
2019-03-15 2019-03-13 1.460 176,295,658 -1,862,000 0.66% 257,391,661
2019-03-14 2019-03-12 1.470 178,157,658 +1,800,000 0.67% 261,891,757
2019-03-13 2019-03-11 1.450 176,357,658 -6,966,411 0.66% 255,718,604
2019-03-12 2019-03-08 1.400 183,324,069 -4,769,791 0.69% 256,653,697
2019-03-11 2019-03-07 1.500 188,093,860 +11,706,100 0.71% 282,140,790
2019-03-08 2019-03-06 1.540 176,387,760 -10,000 0.66% 271,637,150
2019-03-07 2019-03-05 1.520 176,397,760 -356,100 0.66% 268,124,595
2019-03-06 2019-03-04 1.500 176,753,860 +24,514 0.66% 265,130,790
2019-03-05 2019-03-01 1.460 176,729,346 -2,814 0.67% 258,024,845
2019-03-04 2019-02-28 1.450 176,732,160 +318,580 0.69% 256,261,632
2019-03-01 2019-02-27 1.450 176,413,580 +70,000 0.69% 255,799,691
2019-02-28 2019-02-26 1.460 176,343,580 -137,700 0.69% 257,461,627
2019-02-27 2019-02-25 1.440 176,481,280 +9,350,000 0.69% 254,133,043
2019-02-26 2019-02-22 1.450 167,131,280 +1,777,622 0.66% 242,340,356
2019-02-25 2019-02-21 1.430 165,353,658 -59,800 0.65% 236,455,731
2019-02-22 2019-02-20 1.460 165,413,458 -82,582,506 0.65% 241,503,649
2019-02-21 2019-02-19 1.450 247,995,964 -10,445,234 0.97% 359,594,148
2019-02-20 2019-02-18 1.480 258,441,198 +92,825,100 1.01% 382,492,973
2019-02-19 2019-02-15 1.470 165,616,098 -17,884 0.65% 243,455,664
2019-02-18 2019-02-14 1.560 165,633,982 -506 0.65% 258,389,012
2019-02-15 2019-02-13 1.520 165,634,488 +9,444 0.65% 251,764,422
2019-02-14 2019-02-12 1.520 165,625,044 +8,891 0.65% 251,750,067
2019-02-13 2019-02-11 1.490 165,616,153 -2,381,254 0.65% 246,768,068
2019-02-12 2019-02-08 1.450 167,997,407 -9,774,092 0.66% 243,596,240
2019-02-11 2019-02-04 1.410 177,771,499 +265,780 0.70% 250,657,814
2019-02-08 2019-01-31 1.360 177,505,719 +25,335 0.70% 241,407,778
2019-02-01 2019-01-30 1.310 177,480,384 +5,090,000 0.70% 232,499,303
2019-01-31 2019-01-29 1.310 172,390,384 -70,000 0.68% 225,831,403
2019-01-30 2019-01-28 1.310 172,460,384 -63,100 0.68% 225,923,103
2019-01-29 2019-01-25 1.310 172,523,484 +140,000 0.68% 226,005,764
2019-01-28 2019-01-24 1.310 172,383,484 -193,432 0.68% 225,822,364
2019-01-25 2019-01-23 1.300 172,576,916 +892,000 0.68% 224,349,991
2019-01-24 2019-01-22 1.310 171,684,916 +878,999 0.67% 224,907,240
2019-01-23 2019-01-21 1.320 170,805,917 -10,040 0.67% 225,463,810
2019-01-22 2019-01-18 1.280 170,815,957 +210,000 0.67% 218,644,425
2019-01-21 2019-01-17 1.260 170,605,957 -34,071 0.67% 214,963,506
2019-01-18 2019-01-16 1.280 170,640,028 +352,897 0.67% 218,419,236
2019-01-17 2019-01-15 1.280 170,287,131 -568,988 0.67% 217,967,528
2019-01-16 2019-01-14 1.280 170,856,119 +1,045,100 0.67% 218,695,832
2019-01-15 2019-01-11 1.300 169,811,019 -45,193 0.67% 220,754,325
2019-01-14 2019-01-10 1.290 169,856,212 +6,500 0.67% 219,114,513
2019-01-11 2019-01-09 1.280 169,849,712 -5,777 0.67% 217,407,631
2019-01-10 2019-01-08 1.290 169,855,489 -77,160 0.67% 219,113,581
2019-01-09 2019-01-07 1.270 169,932,649 +1,028,358 0.67% 215,814,464
2019-01-08 2019-01-04 1.260 168,904,291 +87,000 0.66% 212,819,407
2019-01-07 2019-01-03 1.270 168,817,291 -130,000 0.66% 214,397,960
2019-01-04 2019-01-02 1.270 168,947,291 -15,912 0.66% 214,563,060
2019-01-03 2018-12-31 1.320 168,963,203 +403,512 0.66% 223,031,428
2019-01-02 2018-12-27 1.200 168,559,691 -98,819 0.66% 202,271,629
2018-12-28 2018-12-24 1.240 168,658,510 -120,298 0.66% 209,136,552
2018-12-27 2018-12-20 1.280 168,778,808 -206,800 0.66% 216,036,874
2018-12-21 2018-12-19 1.300 168,985,608 -302,897 0.66% 219,681,290
2018-12-20 2018-12-18 1.300 169,288,505 +63,215 0.66% 220,075,056
2018-12-19 2018-12-17 1.360 169,225,290 +71,461 0.66% 230,146,394
2018-12-18 2018-12-14 1.330 169,153,829 -3,163,328 0.66% 224,974,593
2018-12-17 2018-12-13 1.440 172,317,157 -895,523 0.68% 248,136,706
2018-12-14 2018-12-12 1.360 173,212,680 +4,060,533 0.68% 235,569,245
2018-12-13 2018-12-11 1.340 169,152,147 -202,646 0.66% 226,663,877
2018-12-12 2018-12-10 1.290 169,354,793 -27,610 0.66% 218,467,683
2018-12-11 2018-12-07 1.230 169,382,403 +369,054 0.66% 208,340,356
2018-12-10 2018-12-06 1.250 169,013,349 -174,601 0.66% 211,266,686
2018-12-07 2018-12-05 1.250 169,187,950 +487,001 0.66% 211,484,938
2018-12-06 2018-12-04 1.260 168,700,949 +687,700 0.66% 212,563,196
2018-12-05 2018-12-03 1.190 168,013,249 -3,894,701 0.66% 199,935,766
2018-12-04 2018-11-30 1.220 171,907,950 +3,709,771 0.67% 209,727,699
2018-12-03 2018-11-29 1.230 168,198,179 -42,799 0.66% 206,883,760
2018-11-30 2018-11-28 1.220 168,240,978 +100 0.66% 205,253,993
2018-11-29 2018-11-27 1.230 168,240,878 -121,700 0.66% 206,936,280
2018-11-28 2018-11-26 1.220 168,362,578 +1,563,800 0.66% 205,402,345
2018-11-27 2018-11-23 1.210 166,798,778 +429,865 0.65% 201,826,521
2018-11-26 2018-11-22 1.230 166,368,913 +8,110,600 0.65% 204,633,763
2018-11-23 2018-11-21 1.190 158,258,313 +48,008 0.62% 188,327,392
2018-11-22 2018-11-20 1.180 158,210,305 +90,873 0.62% 186,688,160
2018-11-21 2018-11-19 1.190 158,119,432 +80,000 0.62% 188,162,124
2018-11-20 2018-11-16 1.160 158,039,432 -2,721 0.62% 183,325,741
2018-11-19 2018-11-15 1.170 158,042,153 -22,126 0.62% 184,909,319
2018-11-16 2018-11-14 1.130 158,064,279 -442,647 0.62% 178,612,635
2018-11-15 2018-11-13 1.130 158,506,926 -334,085 0.62% 179,112,826
2018-11-14 2018-11-12 1.060 158,841,011 +73,000 0.62% 168,371,472
2018-11-13 2018-11-09 1.060 158,768,011 +89,485 0.62% 168,294,092
2018-11-12 2018-11-08 1.150 158,678,526 -290,953 0.62% 182,480,305
2018-11-09 2018-11-07 1.170 158,969,479 -1,019,326 0.62% 185,994,290
2018-11-08 2018-11-06 1.170 159,988,805 -178,577 0.63% 187,186,902
2018-11-07 2018-11-05 1.100 160,167,382 -921,664 0.63% 176,184,120
2018-11-06 2018-11-02 1.100 161,089,046 +1,571,000 0.63% 177,197,951
2018-11-05 2018-11-01 1.080 159,518,046 -4,063,392 0.63% 172,279,490
2018-11-02 2018-10-31 1.080 163,581,438 -99,251 0.64% 176,667,953
2018-11-01 2018-10-30 1.060 163,680,689 -812,110 0.64% 173,501,530
2018-10-31 2018-10-29 1.060 164,492,799 -3,434,157 0.65% 174,362,367
2018-10-30 2018-10-26 1.040 167,926,956 -126,658 0.66% 174,644,034
2018-10-29 2018-10-25 1.060 168,053,614 -975,743 0.66% 178,136,831
2018-10-26 2018-10-24 1.060 169,029,357 -7,421,321 0.66% 179,171,118
2018-10-25 2018-10-23 1.060 176,450,678 -2,685,142 0.69% 187,037,719
2018-10-24 2018-10-22 1.070 179,135,820 -10,314,151 0.70% 191,675,327
2018-10-23 2018-10-19 1.060 189,449,971 -145,150 0.74% 200,816,969
2018-10-22 2018-10-18 1.000 189,595,121 -1,330,000 0.74% 189,595,121
2018-10-19 2018-10-16 1.010 190,925,121 +248,200 0.75% 192,834,372
2018-10-18 2018-10-15 0.990 190,676,921 -1,280,000 0.75% 188,770,152
2018-10-16 2018-10-12 1.000 191,956,921 -1,225,500 0.75% 191,956,921
2018-10-15 2018-10-11 0.940 193,182,421 -406,529 0.76% 181,591,476
2018-10-11 2018-10-09 1.010 193,588,950 +190,000 0.76% 195,524,840
2018-10-10 2018-10-08 1.010 193,398,950 -822,363 0.76% 195,332,940
2018-10-09 2018-10-05 1.020 194,221,313 -158,405 0.76% 198,105,739
2018-10-08 2018-10-04 1.050 194,379,718 +8,419 0.76% 204,098,704
2018-10-05 2018-10-03 1.070 194,371,299 -20,400 0.76% 207,977,290
2018-10-04 2018-10-02 1.070 194,391,699 -587,734 0.76% 207,999,118
2018-10-03 2018-09-28 1.070 194,979,433 +552,000 0.76% 208,627,993
2018-10-02 2018-09-27 1.040 194,427,433 +14,601 0.76% 202,204,530
2018-09-28 2018-09-26 1.020 194,412,832 +30,154 0.76% 198,301,089
2018-09-27 2018-09-24 1.010 194,382,678 -234,656 0.76% 196,326,505
2018-09-26 2018-09-21 0.990 194,617,334 -620,000 0.76% 192,671,161
2018-09-24 2018-09-20 0.970 195,237,334 -25,608 0.77% 189,380,214
2018-09-21 2018-09-19 0.990 195,262,942 +69,224 0.77% 193,310,313
2018-09-20 2018-09-18 0.980 195,193,718 +32,406 0.77% 191,289,844
2018-09-19 2018-09-17 1.030 195,161,312 -64,739 0.77% 201,016,151
2018-09-18 2018-09-14 0.930 195,226,051 +21,433 0.77% 181,560,227
2018-09-17 2018-09-13 0.920 195,204,618 -2,276,710 0.77% 179,588,249
2018-09-14 2018-09-12 0.910 197,481,328 -9,800 0.77% 179,708,008
2018-09-13 2018-09-11 0.890 197,491,128 +2,008,839 0.77% 175,767,104
2018-09-11 2018-09-07 0.900 195,482,289 -179,022 0.77% 175,934,060
2018-09-10 2018-09-06 0.920 195,661,311 -470,000 0.77% 180,008,406
2018-09-07 2018-09-05 0.940 196,131,311 -15,200 0.77% 184,363,432
2018-09-06 2018-09-04 0.940 196,146,511 -222,400 0.77% 184,377,720
2018-09-05 2018-09-03 0.940 196,368,911 +237,600 0.77% 184,586,776
2018-09-04 2018-08-31 0.950 196,131,311 -5,415 0.77% 186,324,745
2018-09-03 2018-08-30 0.920 196,136,726 -15,385 0.77% 180,445,788
2018-08-31 2018-08-29 0.930 196,152,111 -308,476 0.77% 182,421,463
2018-08-30 2018-08-28 0.920 196,460,587 +301,979 0.77% 180,743,740
2018-08-29 2018-08-27 0.920 196,158,608 -1,871,702 0.77% 180,465,919
2018-08-28 2018-08-24 0.880 198,030,310 +1,860,590 0.78% 174,266,673
2018-08-27 2018-08-23 0.890 196,169,720 -611,763 0.77% 174,591,051
2018-08-24 2018-08-22 0.880 196,781,483 +13,701 0.77% 173,167,705
2018-08-23 2018-08-21 0.880 196,767,782 +10,036 0.77% 173,155,648
2018-08-22 2018-08-20 0.860 196,757,746 +3,655 0.77% 169,211,662
2018-08-17 2018-08-15 0.860 196,754,091 +2,874 0.77% 169,208,518
2018-08-16 2018-08-14 0.890 196,751,217 -100 0.77% 175,108,583
2018-08-15 2018-08-13 0.890 196,751,317 -8,600 0.77% 175,108,672
2018-08-14 2018-08-10 0.900 196,759,917 -21,329 0.77% 177,083,925
2018-08-13 2018-08-09 0.900 196,781,246 -192,845 0.77% 177,103,121
2018-08-10 2018-08-08 0.900 196,974,091 +150,000 0.77% 177,276,682
2018-08-09 2018-08-07 0.890 196,824,091 -1,800,000 0.77% 175,173,441
2018-08-06 2018-08-02 0.900 198,624,091 +1,863,145 0.78% 178,761,682
2018-08-03 2018-08-01 0.930 196,760,946 +9,628 0.77% 182,987,680
2018-08-02 2018-07-31 0.930 196,751,318 -8,500 0.77% 182,978,726
2018-08-01 2018-07-30 0.950 196,759,818 +8,500 0.77% 186,921,827
2018-07-31 2018-07-27 0.940 196,751,318 -3,970 0.77% 184,946,239
2018-07-30 2018-07-26 0.940 196,755,288 -45,430 0.77% 184,949,971
2018-07-27 2018-07-25 0.940 196,800,718 +39,405 0.77% 184,992,675
2018-07-26 2018-07-24 0.930 196,761,313 -223,564 0.77% 182,988,021
2018-07-25 2018-07-23 0.930 196,984,877 +100,000 0.77% 183,195,936
2018-07-24 2018-07-20 0.920 196,884,877 -5,636 0.77% 181,134,087
2018-07-23 2018-07-19 0.920 196,890,513 -420,337 0.77% 181,139,272
2018-07-20 2018-07-18 0.940 197,310,850 +6,311 0.77% 185,472,199
2018-07-19 2018-07-17 0.910 197,304,539 -618,928 0.77% 179,547,130
2018-07-18 2018-07-16 0.930 197,923,467 -102,757 0.78% 184,068,824
2018-07-17 2018-07-13 0.940 198,026,224 -65,067 0.78% 186,144,651
2018-07-16 2018-07-12 0.920 198,091,291 +412,667 0.78% 182,243,988
2018-07-13 2018-07-11 0.910 197,678,624 +6,866,662 0.78% 179,887,548
2018-07-12 2018-07-10 0.940 190,811,962 +130,445 0.75% 179,363,244
2018-07-11 2018-07-09 0.960 190,681,517 +10,271 0.75% 183,054,256
2018-07-10 2018-07-06 0.930 190,671,246 -22,845 0.75% 177,324,259
2018-07-09 2018-07-05 0.870 190,694,091 -5,000 0.75% 165,903,859
2018-07-06 2018-07-04 0.850 190,699,091 -298,005 0.75% 162,094,227
2018-07-05 2018-07-03 0.860 190,997,096 -151,995 0.75% 164,257,503
2018-07-04 2018-06-29 0.860 191,149,091 -10,000 0.75% 164,388,218
2018-07-03 2018-06-28 0.830 191,159,091 +10,700,000 0.75% 158,662,046
2018-06-28 2018-06-26 0.860 180,459,091 +10,026,472 0.71% 155,194,818
2018-06-27 2018-06-25 0.890 170,432,619 -498,777 0.67% 151,685,031
2018-06-26 2018-06-22 0.900 170,931,396 -20,577,700 0.67% 153,838,256
2018-06-25 2018-06-21 0.900 191,509,096 -619,995 0.75% 172,358,186
2018-06-22 2018-06-20 0.920 192,129,091 -680,000 0.75% 176,758,764
2018-06-21 2018-06-19 0.920 192,809,091 -1,252,341 0.76% 177,384,364
2018-06-20 2018-06-15 0.990 194,061,432 -260,000 0.76% 192,120,818
2018-06-19 2018-06-14 1.010 194,321,432 +10,072,341 0.76% 196,264,646
2018-06-15 2018-06-13 1.040 184,249,091 +21,820,477 0.72% 191,619,055
2018-06-14 2018-06-12 1.020 162,428,614 +174,700 0.64% 165,677,186
2018-06-13 2018-06-11 1.030 162,253,914 +42,959 0.64% 167,121,531
2018-06-12 2018-06-08 1.000 162,210,955 +9,660 0.64% 162,210,955
2018-06-11 2018-06-07 1.040 162,201,295 -359,100 0.64% 168,689,347
2018-06-08 2018-06-06 1.040 162,560,395 +9,039 0.64% 169,062,811
2018-06-07 2018-06-05 1.010 162,551,356 +200,000 0.64% 164,176,870
2018-06-06 2018-06-04 1.000 162,351,356 +120,000 0.64% 162,351,356
2018-06-05 2018-06-01 1.030 162,231,356 +2,000 0.64% 167,098,297
2018-06-04 2018-05-31 1.020 162,229,356 +1,249,193 0.64% 165,473,943
2018-06-01 2018-05-30 1.020 160,980,163 +234,800 0.63% 164,199,766
2018-05-31 2018-05-29 1.060 160,745,363 +120,200 0.63% 170,390,085
2018-05-30 2018-05-28 1.060 160,625,163 -50,618 0.63% 170,262,673
2018-05-29 2018-05-25 1.080 160,675,781 +448,163 0.63% 173,529,843
2018-05-28 2018-05-24 1.210 160,227,618 -2,790,465 0.63% 193,875,418
2018-05-25 2018-05-23 0.920 163,018,083 -32,417 0.64% 149,976,636
2018-05-24 2018-05-21 0.910 163,050,500 +717 0.64% 148,375,955
2018-05-23 2018-05-18 0.910 163,049,783 -18,299 0.64% 148,375,303
2018-05-21 2018-05-17 0.910 163,068,082 -216,200 0.64% 148,391,955
2018-05-18 2018-05-16 0.900 163,284,282 +3,335,996 0.64% 146,955,854
2018-05-17 2018-05-15 0.900 159,948,286 -29,300 0.63% 143,953,457
2018-05-16 2018-05-14 0.940 159,977,586 -230,600 0.63% 150,378,931
2018-05-15 2018-05-11 0.930 160,208,186 +260,000 0.63% 148,993,613
2018-05-14 2018-05-10 0.920 159,948,186 -7,079 0.63% 147,152,331
2018-05-11 2018-05-09 0.920 159,955,265 -20,834 0.63% 147,158,844
2018-05-10 2018-05-08 0.930 159,976,099 +16,659 0.63% 148,777,772
2018-05-09 2018-05-07 0.910 159,959,440 -314,097 0.63% 145,563,090
2018-05-08 2018-05-04 0.910 160,273,537 -709,720 0.63% 145,848,919
2018-05-07 2018-05-03 0.890 160,983,257 +7,930 0.63% 143,275,099
2018-05-04 2018-05-02 0.910 160,975,327 +3,020 0.63% 146,487,548
2018-05-03 2018-04-30 0.890 160,972,307 -6,836 0.63% 143,265,353
2018-05-02 2018-04-27 0.910 160,979,143 +4,792 0.63% 146,491,020
2018-04-30 2018-04-26 0.900 160,974,351 +1,728 0.63% 144,876,916
2018-04-27 2018-04-25 0.920 160,972,623 -409,220 0.63% 148,094,813
2018-04-26 2018-04-24 0.910 161,381,843 -1,907 0.63% 146,857,477
2018-04-25 2018-04-23 0.910 161,383,750 +2,237 0.63% 146,859,212
2018-04-24 2018-04-20 0.930 161,381,513 -7,430 0.63% 150,084,807
2018-04-23 2018-04-19 0.920 161,388,943 +5,058 0.63% 148,477,828
2018-04-20 2018-04-18 0.940 161,383,885 -410,000 0.63% 151,700,852
2018-04-19 2018-04-17 0.940 161,793,885 +170,000 0.64% 152,086,252
2018-04-18 2018-04-16 0.950 161,623,885 +245,699 0.63% 153,542,691
2018-04-17 2018-04-13 0.970 161,378,186 +564,301 0.63% 156,536,840
2018-04-16 2018-04-12 0.980 160,813,885 -3,958 0.63% 157,597,607
2018-04-13 2018-04-11 0.960 160,817,843 -187,718 0.63% 154,385,129
2018-04-12 2018-04-10 0.970 161,005,561 +192,442 0.63% 156,175,394
2018-04-11 2018-04-09 0.970 160,813,119 +1,676 0.63% 155,988,725
2018-04-10 2018-04-06 0.960 160,811,443 -42,442 0.63% 154,378,985
2018-04-09 2018-04-04 0.970 160,853,885 -113,351 0.63% 156,028,268
2018-04-06 2018-04-03 1.010 160,967,236 -330,000 0.63% 162,576,908
2018-04-04 2018-03-29 1.020 161,297,236 +2,694,513 0.63% 164,523,181
2018-04-03 2018-03-28 1.020 158,602,723 -240,687 0.62% 161,774,777
2018-03-29 2018-03-27 1.020 158,843,410 -138,640 0.62% 162,020,278
2018-03-28 2018-03-26 1.010 158,982,050 -3,970 0.62% 160,571,870
2018-03-27 2018-03-23 1.000 158,986,020 -2,967,042 0.62% 158,986,020
2018-03-26 2018-03-22 1.040 161,953,062 -210,000 0.64% 168,431,184
2018-03-23 2018-03-21 1.040 162,163,062 +3,182,476 0.64% 168,649,584
2018-03-22 2018-03-20 1.020 158,980,586 -4,474 0.62% 162,160,198
2018-03-21 2018-03-19 1.040 158,985,060 -1,960 0.62% 165,344,462
2018-03-20 2018-03-16 1.060 158,987,020 +809,556 0.62% 168,526,241
2018-03-16 2018-03-14 1.060 158,177,464 +49 0.62% 167,668,112
2018-03-15 2018-03-13 1.080 158,177,415 +79,400 0.62% 170,831,608
2018-03-14 2018-03-12 1.080 158,098,015 +45,451 0.62% 170,745,856
2018-03-13 2018-03-09 1.030 158,052,564 +145,057 0.62% 162,794,141
2018-03-12 2018-03-08 1.020 157,907,507 -227,000 0.62% 161,065,657
2018-03-09 2018-03-07 1.020 158,134,507 -440,000 0.62% 161,297,197
2018-03-08 2018-03-06 1.020 158,574,507 +22,743 0.62% 161,745,997
2018-03-07 2018-03-05 1.020 158,551,764 +4,300 0.62% 161,722,799
2018-03-06 2018-03-02 1.030 158,547,464 -6,000 0.62% 163,303,888
2018-03-05 2018-03-01 1.060 158,553,464 -153,991 0.62% 168,066,672
2018-03-02 2018-02-28 1.070 158,707,455 +596,900 0.62% 169,816,977
2018-03-01 2018-02-27 1.050 158,110,555 -126,009 0.62% 166,016,083
2018-02-28 2018-02-26 1.060 158,236,564 +9,058 0.62% 167,730,758
2018-02-27 2018-02-23 1.080 158,227,506 -16,000 0.62% 170,885,706
2018-02-26 2018-02-22 1.070 158,243,506 +11,859 0.62% 169,320,551
2018-02-23 2018-02-21 1.090 158,231,647 +96,240 0.62% 172,472,495
2018-02-22 2018-02-20 1.080 158,135,407 -76,404 0.62% 170,786,240
2018-02-21 2018-02-15 1.020 158,211,811 -270,369 0.62% 161,376,047
2018-02-20 2018-02-13 0.990 158,482,180 -46,882 0.62% 156,897,358
2018-02-14 2018-02-12 0.970 158,529,062 -8,324,000 0.62% 153,773,190
2018-02-13 2018-02-09 0.960 166,853,062 +8,222,671 0.66% 160,178,940
2018-02-12 2018-02-08 0.990 158,630,391 +269,961 0.62% 157,044,087
2018-02-09 2018-02-07 0.950 158,360,430 -175,700 0.62% 150,442,408
2018-02-08 2018-02-06 0.950 158,536,130 -550,000 0.62% 150,609,324
2018-02-07 2018-02-05 1.020 159,086,130 +690,000 0.62% 162,267,853
2018-02-06 2018-02-02 1.050 158,396,130 +10,000 0.62% 166,315,936
2018-02-05 2018-02-01 1.050 158,386,130 -2,021,334 0.62% 166,305,436
2018-01-30 2018-01-26 1.130 160,407,464 +570,000 0.63% 181,260,434
2018-01-29 2018-01-25 1.130 159,837,464 +233,200 0.63% 180,616,334
2018-01-26 2018-01-24 1.080 159,604,264 +346,762 0.63% 172,372,605
2018-01-25 2018-01-23 1.090 159,257,502 +269,838 0.63% 173,590,677
2018-01-24 2018-01-22 1.090 158,987,664 -5,899,799 0.62% 173,296,554
2018-01-23 2018-01-19 1.070 164,887,463 +6,380,100 0.65% 176,429,585
2018-01-22 2018-01-18 1.060 158,507,363 -781 0.62% 168,017,805
2018-01-19 2018-01-17 1.070 158,508,144 +150,000 0.62% 169,603,714
2018-01-18 2018-01-16 1.060 158,358,144 -80,000 0.62% 167,859,633
2018-01-17 2018-01-15 1.030 158,438,144 +80,000 0.62% 163,191,288
2018-01-15 2018-01-11 1.050 158,358,144 -290,000 0.62% 166,276,051
2018-01-12 2018-01-10 1.070 158,648,144 -361,738 0.62% 169,753,514
2018-01-11 2018-01-09 1.080 159,009,882 +290,000 0.62% 171,730,673
2018-01-10 2018-01-08 1.100 158,719,882 +6,000 0.62% 174,591,870
2018-01-09 2018-01-05 1.080 158,713,882 -7,000 0.62% 171,410,993
2018-01-08 2018-01-04 1.080 158,720,882 +315,000 0.62% 171,418,553
2018-01-05 2018-01-03 1.080 158,405,882 -399,000 0.62% 171,078,353
2018-01-04 2018-01-02 1.050 158,804,882 -6,400 0.62% 166,745,126
2018-01-03 2017-12-29 1.050 158,811,282 +342,000 0.62% 166,751,846
2018-01-02 2017-12-28 1.080 158,469,282 -353,000 0.62% 171,146,825
2017-12-29 2017-12-27 1.010 158,822,282 +46,100 0.62% 160,410,505
2017-12-28 2017-12-22 0.990 158,776,182 +2,531,644 0.62% 157,188,420
2017-12-27 2017-12-21 0.950 156,244,538 +445,000 0.61% 148,432,311
2017-12-22 2017-12-20 0.930 155,799,538 -419,236 0.61% 144,893,570
2017-12-21 2017-12-19 0.950 156,218,774 +420,818 0.61% 148,407,835
2017-12-20 2017-12-18 0.930 155,797,956 -372,000 0.61% 144,892,099
2017-12-19 2017-12-15 0.950 156,169,956 -70,000 0.61% 148,361,458
2017-12-18 2017-12-14 0.920 156,239,956 -8,000 0.61% 143,740,760
2017-12-15 2017-12-13 0.900 156,247,956 -13,800 0.61% 140,623,160
2017-12-13 2017-12-11 0.920 156,261,756 +9,000 0.61% 143,760,816
2017-12-12 2017-12-08 0.910 156,252,756 -568,000 0.61% 142,190,008
2017-12-11 2017-12-07 0.900 156,820,756 +340,000 0.62% 141,138,680
2017-12-08 2017-12-06 0.930 156,480,756 -1,338,200 0.61% 145,527,103
2017-12-07 2017-12-05 0.960 157,818,956 +1,091,370 0.62% 151,506,198
2017-12-06 2017-12-04 1.000 156,727,586 +59,630 0.62% 156,727,586
2017-12-05 2017-12-01 1.010 156,667,956 +92,120 0.62% 158,234,636
2017-12-04 2017-11-30 1.050 156,575,836 -1,374,920 0.61% 164,404,628
2017-12-01 2017-11-29 0.950 157,950,756 -7,502,000 0.62% 150,053,218
2017-11-30 2017-11-28 0.990 165,452,756 +7,590,000 0.65% 163,798,228
2017-11-29 2017-11-27 1.020 157,862,756 +1,349,100 0.62% 161,020,011
2017-11-28 2017-11-24 1.020 156,513,656 -717,100 0.61% 159,643,929
2017-11-27 2017-11-23 1.040 157,230,756 -771,000 0.62% 163,519,986
2017-11-24 2017-11-22 1.020 158,001,756 +953,780 0.62% 161,161,791
2017-11-23 2017-11-21 1.060 157,047,976 -367,900 0.62% 166,470,855
2017-11-22 2017-11-20 1.060 157,415,876 +456,302 0.62% 166,860,829
2017-11-21 2017-11-17 1.110 156,959,574 +960,000 0.62% 174,225,127
2017-11-20 2017-11-16 1.140 155,999,574 +70,000 0.61% 177,839,514
2017-11-17 2017-11-15 1.210 155,929,574 +30,000 0.61% 188,674,785
2017-11-16 2017-11-14 1.230 155,899,574 -68,000 0.61% 191,756,476
2017-11-15 2017-11-13 1.230 155,967,574 +2,200,004 0.61% 191,840,116
2017-11-14 2017-11-10 1.260 153,767,570 -42,000 0.61% 193,747,138
2017-11-13 2017-11-09 1.280 153,809,570 -420,000 0.61% 196,876,250
2017-11-10 2017-11-08 1.270 154,229,570 +70,000 0.61% 195,871,554
2017-11-09 2017-11-07 1.260 154,159,570 +229,800 0.61% 194,241,058
2017-11-08 2017-11-06 1.260 153,929,770 -309,900 0.61% 193,951,510
2017-11-07 2017-11-03 1.270 154,239,670 -101,000 0.61% 195,884,381
2017-11-06 2017-11-02 1.260 154,340,670 +140,000 0.61% 194,469,244
2017-11-03 2017-11-01 1.270 154,200,670 +271,000 0.61% 195,834,851
2017-11-02 2017-10-31 1.270 153,929,670 -100 0.61% 195,490,681
2017-10-31 2017-10-27 1.280 153,929,770 -70,000 0.61% 197,030,106
2017-10-30 2017-10-26 1.250 153,999,770 -10,721,000 0.61% 192,499,712
2017-10-27 2017-10-25 1.250 164,720,770 +10,323,700 0.65% 205,900,962
2017-10-26 2017-10-24 1.270 154,397,070 +160,000 0.61% 196,084,279
2017-10-25 2017-10-23 1.270 154,237,070 -220,038 0.61% 195,881,079
2017-10-24 2017-10-20 1.270 154,457,108 +120,000 0.61% 196,160,527
2017-10-23 2017-10-19 1.260 154,337,108 +307,300 0.61% 194,464,756
2017-10-20 2017-10-18 1.290 154,029,808 -330,600 0.61% 198,698,452
2017-10-19 2017-10-17 1.290 154,360,408 +150,000 0.61% 199,124,926
2017-10-18 2017-10-16 1.300 154,210,408 -80,000 0.61% 200,473,530
2017-10-17 2017-10-13 1.310 154,290,408 +2,000 0.61% 202,120,434
2017-10-16 2017-10-12 1.320 154,288,408 -8,768,000 0.61% 203,660,699
2017-10-13 2017-10-11 1.320 163,056,408 +231,000 0.64% 215,234,459
2017-10-12 2017-10-10 1.340 162,825,408 +4,004,000 0.64% 218,186,047
2017-10-11 2017-10-09 1.270 158,821,408 -15,636 0.63% 201,703,188
2017-10-10 2017-10-06 1.270 158,837,044 -90,000 0.63% 201,723,046
2017-10-09 2017-10-04 1.270 158,927,044 -194,000 0.63% 201,837,346
2017-10-06 2017-10-03 1.300 159,121,044 +200,000 0.63% 206,857,357
2017-10-04 2017-09-29 1.250 158,921,044 +190,900 0.63% 198,651,305
2017-10-03 2017-09-28 1.240 158,730,144 -58,000 0.63% 196,825,379
2017-09-29 2017-09-27 1.260 158,788,144 -940,000 0.63% 200,073,061
2017-09-28 2017-09-26 1.250 159,728,144 +1,086,000 0.63% 199,660,180
2017-09-27 2017-09-25 1.250 158,642,144 +320,000 0.62% 198,302,680
2017-09-26 2017-09-22 1.280 158,322,144 -591,626 0.62% 202,652,344
2017-09-25 2017-09-21 1.270 158,913,770 +390,000 0.63% 201,820,488
2017-09-22 2017-09-20 1.290 158,523,770 +260,000 0.62% 204,495,663
2017-09-21 2017-09-19 1.270 158,263,770 -15,900 0.62% 200,994,988
2017-09-20 2017-09-18 1.270 158,279,670 +633,000 0.62% 201,015,181
2017-09-19 2017-09-15 1.270 157,646,670 -200,000 0.62% 200,211,271
2017-09-18 2017-09-14 1.340 157,846,670 +850,000 0.62% 211,514,538
2017-09-15 2017-09-13 1.300 156,996,670 +1,150,000 0.62% 204,095,671
2017-09-14 2017-09-12 1.290 155,846,670 +579,926 0.61% 201,042,204
2017-09-13 2017-09-11 1.310 155,266,744 +497,974 0.61% 203,399,435
2017-09-12 2017-09-08 1.330 154,768,770 +1,300,100 0.61% 205,842,464
2017-09-11 2017-09-07 1.320 153,468,670 -100 0.60% 202,578,644
2017-09-08 2017-09-06 1.320 153,468,770 -1,599,900 0.60% 202,578,776
2017-09-07 2017-09-05 1.290 155,068,670 +290,000 0.61% 200,038,584
2017-09-06 2017-09-04 1.330 154,778,670 -381,374 0.61% 205,855,631
2017-09-05 2017-09-01 1.330 155,160,044 +380,000 0.61% 206,362,859
2017-09-01 2017-08-30 1.360 154,780,044 -170,000 0.61% 210,500,860
2017-08-31 2017-08-29 1.360 154,950,044 +610,000 0.61% 210,732,060
2017-08-30 2017-08-28 1.400 154,340,044 +261,374 0.61% 216,076,062
2017-08-28 2017-08-24 1.370 154,078,670 +115,126 0.61% 211,087,778
2017-08-25 2017-08-22 1.380 153,963,544 -30,000 0.61% 212,469,691
2017-08-24 2017-08-21 1.370 153,993,544 -65,126 0.61% 210,971,155
2017-08-22 2017-08-18 1.370 154,058,670 -104,874 0.61% 211,060,378
2017-08-21 2017-08-17 1.370 154,163,544 -90,000 0.61% 211,204,055
2017-08-18 2017-08-16 1.380 154,253,544 +194,774 0.61% 212,869,891
2017-08-16 2017-08-14 1.370 154,058,770 +313,000 0.61% 211,060,515
2017-08-15 2017-08-11 1.380 153,745,770 +100 0.61% 212,169,163
2017-08-14 2017-08-10 1.390 153,745,670 +18,000 0.61% 213,706,481
2017-08-11 2017-08-09 1.430 153,727,670 +324,000 0.61% 219,830,568
2017-08-10 2017-08-08 1.490 153,403,670 +70,000 0.61% 228,571,468
2017-08-09 2017-08-07 1.330 153,333,670 -433,000 0.61% 203,933,781
2017-08-08 2017-08-04 1.340 153,766,670 -20,074 0.61% 206,047,338
2017-08-07 2017-08-03 1.360 153,786,744 +30,074 0.61% 209,149,972
2017-08-04 2017-08-02 1.340 153,756,670 -370,000 0.61% 206,033,938
2017-08-03 2017-08-01 1.320 154,126,670 +370,000 0.61% 203,447,204
2017-08-02 2017-07-31 1.320 153,756,670 -100 0.61% 202,958,804
2017-08-01 2017-07-28 1.320 153,756,770 -689,900 0.61% 202,958,936
2017-07-31 2017-07-27 1.310 154,446,670 +1,644,126 0.61% 202,325,138
2017-07-28 2017-07-26 1.310 152,802,544 -586,000 0.61% 200,171,333
2017-07-27 2017-07-25 1.320 153,388,544 +586,774 0.61% 202,472,878
2017-07-26 2017-07-24 1.320 152,801,770 -188,000 0.61% 201,698,336
2017-07-25 2017-07-21 1.310 152,989,770 +408,100 0.61% 200,416,599
2017-07-24 2017-07-20 1.310 152,581,670 -33,050,000 0.60% 199,881,988
2017-07-21 2017-07-19 1.360 185,631,670 -645,100 0.74% 252,459,071
2017-07-20 2017-07-18 1.290 186,276,770 +200,000 0.74% 240,297,033
2017-07-19 2017-07-17 1.310 186,076,770 +33,760,100 0.74% 243,760,569
2017-07-18 2017-07-14 1.310 152,316,670 -10,500,000 0.60% 199,534,838
2017-07-13 2017-07-11 1.280 162,816,670 -100 0.65% 208,405,338
2017-07-12 2017-07-10 1.270 162,816,770 +3,800,100 0.65% 206,777,298
2017-07-11 2017-07-07 1.290 159,016,670 -190,600 0.63% 205,131,504
2017-07-10 2017-07-06 1.300 159,207,270 +790,600 0.63% 206,969,451
2017-07-07 2017-07-05 1.290 158,416,670 +336,837 0.63% 204,357,504
2017-07-06 2017-07-04 1.280 158,079,833 -40,000 0.63% 202,342,186
2017-07-05 2017-07-03 1.300 158,119,833 +13,063 0.63% 205,555,783
2017-07-04 2017-06-30 1.300 158,106,770 -30,000 0.63% 205,538,801
2017-06-30 2017-06-28 1.350 158,136,770 +1,020,000 0.63% 213,484,640
2017-06-28 2017-06-26 1.370 157,116,770 +100 0.62% 215,249,975
2017-06-27 2017-06-23 1.340 157,116,670 -5,000 0.62% 210,536,338
2017-06-26 2017-06-22 1.350 157,121,670 -900,000 0.62% 212,114,254
2017-06-23 2017-06-21 1.340 158,021,670 +900,000 0.63% 211,749,038
2017-06-21 2017-06-19 1.330 157,121,670 -100 0.62% 208,971,821
2017-06-20 2017-06-16 1.350 157,121,770 +350,100 0.62% 212,114,390
2017-06-19 2017-06-15 1.330 156,771,670 -303,400 0.62% 208,506,321
2017-06-16 2017-06-14 1.320 157,075,070 +900,000 0.62% 207,339,092
2017-06-15 2017-06-13 1.330 156,175,070 -29,156,700 0.62% 207,712,843
2017-06-14 2017-06-12 1.300 185,331,770 +29,290,100 0.73% 240,931,301
2017-06-13 2017-06-09 1.260 156,041,670 -373,082 0.62% 196,612,504
2017-06-12 2017-06-08 1.290 156,414,752 -130,000 0.62% 201,775,030
2017-06-08 2017-06-06 1.280 156,544,752 -327,000 0.62% 200,377,283
2017-06-07 2017-06-05 1.310 156,871,752 +870,000 0.62% 205,501,995
2017-06-06 2017-06-02 1.320 156,001,752 -160,000 0.62% 205,922,313
2017-06-05 2017-06-01 1.350 156,161,752 +160,000 0.62% 210,818,365
2017-06-02 2017-05-31 1.350 156,001,752 +2,121,439 0.62% 210,602,365
2017-06-01 2017-05-29 1.350 153,880,313 +288,519 0.61% 207,738,423
2017-05-31 2017-05-26 1.360 153,591,794 -284,252 0.61% 208,884,840
2017-05-29 2017-05-25 1.370 153,876,046 +284,300 0.61% 210,810,183
2017-05-25 2017-05-23 1.330 153,591,746 -90,400 0.61% 204,277,022
2017-05-24 2017-05-22 1.340 153,682,146 +320,401 0.61% 205,934,076
2017-05-23 2017-05-19 1.300 153,361,745 -1,734,900 0.61% 199,370,268
2017-05-22 2017-05-18 1.300 155,096,645 +80,000 0.61% 201,625,638
2017-05-19 2017-05-17 1.320 155,016,645 -2,306 0.61% 204,621,971
2017-05-18 2017-05-16 1.310 155,018,951 +1,367,181 0.61% 203,074,826
2017-05-17 2017-05-15 1.270 153,651,770 +100 0.61% 195,137,748
2017-05-16 2017-05-12 1.260 153,651,670 -100 0.61% 193,601,104
2017-05-15 2017-05-11 1.260 153,651,770 +100 0.61% 193,601,230
2017-05-12 2017-05-10 1.290 153,651,670 -311,362 0.61% 198,210,654
2017-05-11 2017-05-09 1.250 153,963,032 +397,475 0.61% 192,453,790
2017-05-10 2017-05-08 1.240 153,565,557 +310,724 0.61% 190,421,291
2017-05-09 2017-05-05 1.250 153,254,833 -190,000 0.61% 191,568,541
2017-05-08 2017-05-04 1.280 153,444,833 +330,000 0.61% 196,409,386
2017-05-05 2017-05-02 1.280 153,114,833 +163,100 0.61% 195,986,986
2017-05-04 2017-04-28 1.260 152,951,733 -100,000 0.61% 192,719,184
2017-05-02 2017-04-27 1.270 153,051,733 -30,000 0.61% 194,375,701
2017-04-28 2017-04-26 1.280 153,081,733 +410,000 0.61% 195,944,618
2017-04-27 2017-04-25 1.280 152,671,733 -24,430,000 0.61% 195,419,818
2017-04-26 2017-04-24 1.260 177,101,733 +160,000 0.70% 223,148,184
2017-04-25 2017-04-21 1.270 176,941,733 +500,000 0.70% 224,716,001
2017-04-24 2017-04-20 1.290 176,441,733 -10,000 0.70% 227,609,836
2017-04-21 2017-04-19 1.280 176,451,733 +210,000 0.70% 225,858,218
2017-04-19 2017-04-13 1.320 176,241,733 +26,900 0.70% 232,639,088
2017-04-18 2017-04-12 1.360 176,214,833 +170,000 0.70% 239,652,173
2017-04-13 2017-04-11 1.370 176,044,833 +3,163 0.70% 241,181,421
2017-04-12 2017-04-10 1.410 176,041,670 +2,646,837 0.70% 248,218,755
2017-04-11 2017-04-07 1.390 173,394,833 +351,163 0.69% 241,018,818
2017-04-10 2017-04-06 1.400 173,043,670 -18,100 0.69% 242,261,138
2017-04-07 2017-04-05 1.400 173,061,770 +100 0.69% 242,286,478
2017-04-06 2017-04-03 1.360 173,061,670 +238,000 0.69% 235,363,871
2017-04-05 2017-03-31 1.410 172,823,670 +21,761,891 0.68% 243,681,375
2017-04-03 2017-03-30 1.400 151,061,779 -34,900 0.60% 211,486,491
2017-03-31 2017-03-29 1.410 151,096,679 -1,084,400 0.60% 213,046,317
2017-03-30 2017-03-28 1.420 152,181,079 +844,407 0.60% 216,097,132
2017-03-29 2017-03-27 1.400 151,336,672 -94,191 0.60% 211,871,341
2017-03-28 2017-03-24 1.430 151,430,863 +431,600 0.60% 216,546,134
2017-03-27 2017-03-23 1.460 150,999,263 -13,362,000 0.60% 220,458,924
2017-03-24 2017-03-22 1.480 164,361,263 +87,727 0.65% 243,254,669
2017-03-23 2017-03-21 1.500 164,273,536 -173,486 0.65% 246,410,304
2017-03-22 2017-03-20 1.450 164,447,022 -7,514 0.65% 238,448,182
2017-03-21 2017-03-17 1.410 164,454,536 -6,027 0.65% 231,880,896
2017-03-20 2017-03-16 1.380 164,460,563 +279,300 0.65% 226,955,577
2017-03-17 2017-03-15 1.390 164,181,263 -200,000 0.65% 228,211,956
2017-03-16 2017-03-14 1.330 164,381,263 +200,000 0.65% 218,627,080
2017-03-15 2017-03-13 1.330 164,181,263 +5,860,000 0.65% 218,361,080
2017-03-14 2017-03-10 1.330 158,321,263 +182,000 0.63% 210,567,280
2017-03-13 2017-03-09 1.320 158,139,263 +90,000 0.63% 208,743,827
2017-03-10 2017-03-08 1.310 158,049,263 -109,400 0.63% 207,044,535
2017-03-09 2017-03-07 1.310 158,158,663 +36,500 0.63% 207,187,849
2017-03-08 2017-03-06 1.300 158,122,163 +290,000 0.63% 205,558,812
2017-03-07 2017-03-03 1.310 157,832,163 +3,020,000 0.63% 206,760,134
2017-03-06 2017-03-02 1.320 154,812,163 -115,800 0.61% 204,352,055
2017-03-03 2017-03-01 1.300 154,927,963 +218,700 0.61% 201,406,352
2017-03-02 2017-02-28 1.300 154,709,263 -2,272,000 0.61% 201,122,042
2017-03-01 2017-02-27 1.320 156,981,263 +2,710,000 0.62% 207,215,267
2017-02-28 2017-02-24 1.360 154,271,263 +3,790,301 0.61% 209,808,918
2017-02-24 2017-02-22 1.370 150,480,962 -700,000 0.60% 206,158,918
2017-02-23 2017-02-21 1.370 151,180,962 -108,000 0.60% 207,117,918
2017-02-22 2017-02-20 1.360 151,288,962 +420,000 0.60% 205,752,988
2017-02-21 2017-02-17 1.410 150,868,962 -312,000 0.60% 212,725,236
2017-02-20 2017-02-16 1.380 151,180,962 +311,900 0.60% 208,629,728
2017-02-17 2017-02-15 1.350 150,869,062 -609,600 0.60% 203,673,234
2017-02-16 2017-02-14 1.340 151,478,662 +109,600 0.60% 202,981,407
2017-02-15 2017-02-13 1.350 151,369,062 +100 0.60% 204,348,234
2017-02-14 2017-02-10 1.350 151,368,962 -77 0.60% 204,348,099
2017-02-10 2017-02-08 1.320 151,369,039 -252,300 0.60% 199,807,131
2017-02-09 2017-02-07 1.310 151,621,339 -603,800 0.60% 198,623,954
2017-02-08 2017-02-06 1.330 152,225,139 +719,699 0.60% 202,459,435
2017-02-07 2017-02-03 1.340 151,505,440 +120,000 0.60% 203,017,290
2017-02-06 2017-02-02 1.310 151,385,440 +1,366,076 0.60% 198,314,926
2017-02-03 2017-02-01 1.310 150,019,364 +520,000 0.59% 196,525,367
2017-02-02 2017-01-27 1.310 149,499,364 -296,000 0.59% 195,844,167
2017-02-01 2017-01-25 1.340 149,795,364 +296,100 0.59% 200,725,788
2017-01-26 2017-01-24 1.310 149,499,264 -307,800 0.59% 195,844,036
2017-01-25 2017-01-23 1.260 149,807,064 -2,544 0.59% 188,756,901
2017-01-24 2017-01-20 1.250 149,809,608 -985,062 0.59% 187,262,010
2017-01-23 2017-01-19 1.270 150,794,670 +305,265 0.60% 191,509,231
2017-01-20 2017-01-18 1.270 150,489,405 +814,455 0.60% 191,121,544
2017-01-19 2017-01-17 1.260 149,674,950 +87,900 0.59% 188,590,437
2017-01-18 2017-01-16 1.250 149,587,050 -137,614 0.59% 186,983,812
2017-01-17 2017-01-13 1.270 149,724,664 +195,400 0.59% 190,150,323
2017-01-16 2017-01-12 1.260 149,529,264 -307,786 0.59% 188,406,873
2017-01-13 2017-01-11 1.260 149,837,050 +307,786 0.59% 188,794,683
2017-01-12 2017-01-10 1.250 149,529,264 -1,287,871 0.59% 186,911,580
2017-01-11 2017-01-09 1.220 150,817,135 +12,548 0.60% 183,996,905
2017-01-10 2017-01-06 1.270 150,804,587 +305,177 0.60% 191,521,825
2017-01-09 2017-01-05 1.270 150,499,410 -243,300 0.60% 191,134,251
2017-01-06 2017-01-04 1.260 150,742,710 +1,783,300 0.60% 189,935,815
2017-01-05 2017-01-03 1.250 148,959,410 -307,552 0.59% 186,199,262
2017-01-04 2016-12-30 1.260 149,266,962 +2,352 0.59% 188,076,372
2017-01-03 2016-12-29 1.270 149,264,610 -4,994 0.59% 189,566,055
2016-12-30 2016-12-28 1.250 149,269,604 +290,690 0.59% 186,587,005
2016-12-29 2016-12-23 1.320 148,978,914 -210,000 0.59% 196,652,166
2016-12-28 2016-12-22 1.330 149,188,914 +291,874 0.59% 198,421,256
2016-12-22 2016-12-20 1.290 148,897,040 -307,273 0.59% 192,077,182
2016-12-21 2016-12-19 1.310 149,204,313 +10,842 0.59% 195,457,650
2016-12-20 2016-12-16 1.310 149,193,471 -119,781 0.59% 195,443,447
2016-12-19 2016-12-15 1.310 149,313,252 +4,637 0.59% 195,600,360
2016-12-16 2016-12-14 1.330 149,308,615 +158,630 0.59% 198,580,458
2016-12-15 2016-12-13 1.360 149,149,985 +132,000 0.59% 202,843,980
2016-12-14 2016-12-12 1.330 149,017,985 -9,560,000 0.59% 198,193,920
2016-12-13 2016-12-09 1.370 158,577,985 +9,210,945 0.63% 217,251,839
2016-12-12 2016-12-08 1.400 149,367,040 -945 0.59% 209,113,856
2016-12-09 2016-12-07 1.420 149,367,985 +528,657 0.59% 212,102,539
2016-12-08 2016-12-06 1.430 148,839,328 +80,000 0.59% 212,840,239
2016-12-07 2016-12-05 1.460 148,759,328 -89,712 0.59% 217,188,619
2016-12-06 2016-12-02 1.470 148,849,040 +100,000 0.59% 218,808,089
2016-12-05 2016-12-01 1.490 148,749,040 -160,257 0.59% 221,636,070
2016-12-02 2016-11-30 1.490 148,909,297 -29,310,688 0.59% 221,874,853
2016-12-01 2016-11-29 1.490 178,219,985 -60,000 0.71% 265,547,778
2016-11-30 2016-11-28 1.530 178,279,985 -922,887 0.71% 272,768,377
2016-11-29 2016-11-25 1.470 179,202,872 -140,000 0.71% 263,428,222
2016-11-28 2016-11-24 1.470 179,342,872 +333,731 0.71% 263,634,022
2016-11-24 2016-11-22 1.510 179,009,141 -110,000 0.71% 270,303,803
2016-11-23 2016-11-21 1.470 179,119,141 +5,349,991 0.71% 263,305,137
2016-11-22 2016-11-18 1.460 173,769,150 +23,661,300 0.69% 253,702,959
2016-11-21 2016-11-17 1.450 150,107,850 -80,000 0.59% 217,656,382
2016-11-18 2016-11-16 1.450 150,187,850 +2,433,276 0.60% 217,772,382
2016-11-17 2016-11-15 1.450 147,754,574 -578,195 0.59% 214,244,132
2016-11-16 2016-11-14 1.450 148,332,769 -52,415 0.59% 215,082,515
2016-11-15 2016-11-11 1.470 148,385,184 -381,955 0.59% 218,126,220
2016-11-14 2016-11-10 1.490 148,767,139 -610,000 0.59% 221,663,037
2016-11-11 2016-11-09 1.480 149,377,139 +3,509 0.59% 221,078,166
2016-11-10 2016-11-08 1.500 149,373,630 -24,007,105 0.59% 224,060,445
2016-11-09 2016-11-07 1.460 173,380,735 -346,397 0.69% 253,135,873
2016-11-08 2016-11-04 1.480 173,727,132 -88 0.69% 257,116,155
2016-11-07 2016-11-03 1.470 173,727,220 +282,000 0.69% 255,379,013
2016-11-04 2016-11-02 1.510 173,445,220 +100 0.69% 261,902,282
2016-11-03 2016-11-01 1.520 173,445,120 -1,920,945 0.69% 263,636,582
2016-11-02 2016-10-31 1.530 175,366,065 +2,260,800 0.69% 268,310,079
2016-11-01 2016-10-28 1.540 173,105,265 +40,145 0.69% 266,582,108
2016-10-31 2016-10-27 1.570 173,065,120 -4,050,100 0.69% 271,712,238
2016-10-28 2016-10-26 1.580 177,115,220 +50,000 0.70% 279,842,048
2016-10-27 2016-10-25 1.590 177,065,220 +40,000 0.70% 281,533,700
2016-10-26 2016-10-24 1.600 177,025,220 +100,100 0.70% 283,240,352
2016-10-25 2016-10-20 1.590 176,925,120 -100 0.70% 281,310,941
2016-10-24 2016-10-19 1.590 176,925,220 +100 0.70% 281,311,100
2016-10-20 2016-10-18 1.590 176,925,120 +2,960,000 0.70% 281,310,941
2016-10-19 2016-10-17 1.570 173,965,120 +49,884 0.69% 273,125,238
2016-10-18 2016-10-14 1.570 173,915,236 +14,613,700 0.69% 273,046,921
2016-10-17 2016-10-13 1.610 159,301,536 +75,816 0.63% 256,475,473
2016-10-14 2016-10-12 1.650 159,225,720 +71,177 0.63% 262,722,438
2016-10-13 2016-10-11 1.670 159,154,543 -5,305,532 0.63% 265,788,087
2016-10-12 2016-10-07 1.620 164,460,075 +2,940 0.65% 266,425,322
2016-10-11 2016-10-06 1.640 164,457,135 +754,038 0.65% 269,709,701
2016-10-07 2016-10-05 1.640 163,703,097 +8,937,000 0.65% 268,473,079
2016-10-06 2016-10-04 1.630 154,766,097 +320,000 0.61% 252,268,738
2016-10-05 2016-10-03 1.640 154,446,097 +366,600 0.61% 253,291,599
2016-10-04 2016-09-30 1.620 154,079,497 +857,776 0.61% 249,608,785
2016-10-03 2016-09-29 1.630 153,221,721 -21,068 0.61% 249,751,405
2016-09-30 2016-09-28 1.620 153,242,789 +5,358,802 0.61% 248,253,318
2016-09-29 2016-09-27 1.640 147,883,987 -25,600 0.59% 242,529,739
2016-09-28 2016-09-26 1.650 147,909,587 +133,500 0.59% 244,050,819
2016-09-27 2016-09-23 1.670 147,776,087 +316,798 0.59% 246,786,065
2016-09-26 2016-09-22 1.660 147,459,289 +460,000 0.58% 244,782,420
2016-09-23 2016-09-21 1.640 146,999,289 -864,611 0.58% 241,078,834
2016-09-22 2016-09-20 1.660 147,863,900 +609,945 0.59% 245,454,074
2016-09-20 2016-09-15 1.640 147,253,955 +30,012 0.58% 241,496,486
2016-09-19 2016-09-14 1.660 147,223,943 +400,000 0.58% 244,391,745
2016-09-15 2016-09-13 1.660 146,823,943 -73,557 0.58% 243,727,745
2016-09-14 2016-09-12 1.660 146,897,500 +333,657 0.58% 243,849,850
2016-09-13 2016-09-09 1.690 146,563,843 -878,104 0.58% 247,692,895
2016-09-12 2016-09-08 1.680 147,441,947 -1,650,000 0.58% 247,702,471
2016-09-09 2016-09-07 1.700 149,091,947 +128,104 0.59% 253,456,310
2016-09-08 2016-09-06 1.730 148,963,843 +239,924 0.59% 257,707,448
2016-09-07 2016-09-05 1.620 148,723,919 +330,000 0.59% 240,932,749
2016-09-06 2016-09-02 1.590 148,393,919 -245,400 0.59% 235,946,331
2016-09-05 2016-09-01 1.580 148,639,319 -16,924 0.59% 234,850,124
2016-09-02 2016-08-31 1.600 148,656,243 +940,025 0.59% 237,849,989
2016-09-01 2016-08-30 1.600 147,716,218 +110,000 0.59% 236,345,949
2016-08-31 2016-08-29 1.600 147,606,218 +7,488,483 0.58% 236,169,949
2016-08-30 2016-08-26 1.590 140,117,735 -949,720 0.56% 222,787,199
2016-08-29 2016-08-25 1.590 141,067,455 +190,000 0.56% 224,297,253
2016-08-26 2016-08-24 1.590 140,877,455 +1,003,612 0.56% 223,995,153
2016-08-25 2016-08-23 1.600 139,873,843 -10,000 0.55% 223,798,149
2016-08-24 2016-08-22 1.610 139,883,843 -10,990,000 0.55% 225,212,987
2016-08-23 2016-08-19 1.590 150,873,843 +90,000 0.60% 239,889,410
2016-08-22 2016-08-18 1.610 150,783,843 -40,839 0.60% 242,761,987
2016-08-19 2016-08-17 1.610 150,824,682 -1,285,072 0.60% 242,827,738
2016-08-18 2016-08-16 1.630 152,109,754 +2,435,911 0.60% 247,938,899
2016-08-17 2016-08-15 1.630 149,673,843 -57,911 0.59% 243,968,364
2016-08-16 2016-08-12 1.630 149,731,754 +478,524 0.59% 244,062,759
2016-08-15 2016-08-11 1.620 149,253,230 +244,355 0.59% 241,790,233
2016-08-12 2016-08-10 1.650 149,008,875 -248,580 0.59% 245,864,644
2016-08-11 2016-08-09 1.660 149,257,455 -11,262,224 0.59% 247,767,375
2016-08-05 2016-08-03 1.630 160,519,679 +160,000 0.64% 261,647,077
2016-08-04 2016-08-01 1.660 160,359,679 -1,930,000 0.64% 266,197,067
2016-08-03 2016-07-29 1.660 162,289,679 +815,483 0.64% 269,400,867
2016-08-01 2016-07-28 1.700 161,474,196 -1,556,961 0.64% 274,506,133
2016-07-29 2016-07-27 1.740 163,031,157 +11,427,200 0.65% 283,674,213
2016-07-28 2016-07-26 1.740 151,603,957 +290,000 0.60% 263,790,885
2016-07-27 2016-07-25 1.750 151,313,957 +440,000 0.60% 264,799,425
2016-07-26 2016-07-22 1.780 150,873,957 +477,890 0.60% 268,555,643
2016-07-25 2016-07-21 1.790 150,396,067 -337,848 0.60% 269,208,960
2016-07-22 2016-07-20 1.800 150,733,915 +10,000 0.60% 271,321,047
2016-07-21 2016-07-19 1.780 150,723,915 +120,000 0.60% 268,288,569
2016-07-20 2016-07-18 1.780 150,603,915 -5,200,152 0.60% 268,074,969
2016-07-19 2016-07-15 1.770 155,804,067 -63,612 0.62% 275,773,199
2016-07-18 2016-07-14 1.790 155,867,679 +1,010,000 0.62% 279,003,145
2016-07-15 2016-07-13 1.780 154,857,679 +495,000 0.61% 275,646,669
2016-07-14 2016-07-12 1.780 154,362,679 +728,471 0.61% 274,765,569
2016-07-13 2016-07-11 1.780 153,634,208 +220,000 0.61% 273,468,890
2016-07-12 2016-07-08 1.780 153,414,208 -87,100 0.61% 273,077,290
2016-07-11 2016-07-07 1.770 153,501,308 -3,440,700 0.61% 271,697,315
2016-07-08 2016-07-06 1.780 156,942,008 +500,000 0.62% 279,356,774
2016-07-07 2016-07-05 1.780 156,442,008 -190,000 0.62% 278,466,774
2016-07-06 2016-07-04 1.780 156,632,008 +647,841 0.62% 278,804,974
2016-07-05 2016-06-30 1.800 155,984,167 -10,169,900 0.62% 280,771,501
2016-07-04 2016-06-29 1.770 166,154,067 -628,612 0.66% 294,092,699
2016-06-30 2016-06-28 1.750 166,782,679 -370,000 0.66% 291,869,688
2016-06-29 2016-06-27 1.760 167,152,679 +210,000 0.66% 294,188,715
2016-06-28 2016-06-24 1.780 166,942,679 -3,371,452 0.66% 297,157,969
2016-06-27 2016-06-23 1.800 170,314,131 +630,000 0.67% 306,565,436
2016-06-23 2016-06-21 1.790 169,684,131 -25,500 0.67% 303,734,594
2016-06-22 2016-06-20 1.800 169,709,631 +215,564 0.67% 305,477,336
2016-06-21 2016-06-17 1.800 169,494,067 -376,793 0.67% 305,089,321
2016-06-20 2016-06-16 1.790 169,870,860 -201,819 0.67% 304,068,839
2016-06-17 2016-06-15 1.790 170,072,679 +48,420 0.67% 304,430,095
2016-06-16 2016-06-14 1.800 170,024,259 -769,900 0.67% 306,043,666
2016-06-15 2016-06-13 1.810 170,794,159 -1,080,000 0.68% 309,137,428
2016-06-14 2016-06-10 1.820 171,874,159 +2,390,000 0.68% 312,810,969
2016-06-13 2016-06-08 1.860 169,484,159 +3,290,000 0.67% 315,240,536
2016-06-10 2016-06-07 1.890 166,194,159 -578,800 0.66% 314,106,961
2016-06-08 2016-06-06 1.850 166,772,959 +200,000 0.66% 308,529,974
2016-06-07 2016-06-03 1.860 166,572,959 +470,000 0.66% 309,825,704
2016-06-06 2016-06-02 1.860 166,102,959 +245,280 0.66% 308,951,504
2016-06-03 2016-06-01 1.820 165,857,679 +4,880,000 0.66% 301,860,976
2016-06-02 2016-05-31 1.830 160,977,679 -1,966,488 0.64% 294,589,153
2016-06-01 2016-05-30 1.770 162,944,167 +4,610,000 0.65% 288,411,176
2016-05-31 2016-05-27 1.770 158,334,167 +1,760,100 0.63% 280,251,476
2016-05-30 2016-05-26 1.750 156,574,067 -370,000 0.62% 274,004,617
2016-05-27 2016-05-25 1.770 156,944,067 +970,000 0.62% 277,790,999
2016-05-26 2016-05-24 1.760 155,974,067 +29,900 0.62% 274,514,358
2016-05-25 2016-05-23 1.750 155,944,167 +960,000 0.62% 272,902,292
2016-05-24 2016-05-20 1.740 154,984,167 -5,124,891 0.61% 269,672,451
2016-05-23 2016-05-19 1.740 160,109,058 +169,847 0.63% 278,589,761
2016-05-20 2016-05-18 1.770 159,939,211 +820,000 0.63% 283,092,403
2016-05-19 2016-05-17 1.790 159,119,211 +3,233,300 0.63% 284,823,388
2016-05-18 2016-05-16 1.790 155,885,911 -4,699,369 0.62% 279,035,781
2016-05-17 2016-05-13 1.780 160,585,280 +3,120,000 0.64% 285,841,798
2016-05-16 2016-05-12 1.740 157,465,280 +53,000 0.62% 273,989,587
2016-05-13 2016-05-11 1.740 157,412,280 +283,100 0.62% 273,897,367
2016-05-12 2016-05-10 1.740 157,129,180 +100,000 0.62% 273,404,773
2016-05-11 2016-05-09 1.750 157,029,180 +100,000 0.62% 274,801,065
2016-05-10 2016-05-06 1.760 156,929,180 +455,386 0.62% 276,195,357
2016-05-09 2016-05-05 1.800 156,473,794 +490,000 0.62% 281,652,829
2016-05-06 2016-05-04 1.800 155,983,794 +880,000 0.62% 280,770,829
2016-05-05 2016-05-03 1.810 155,103,794 -7,648,750 0.61% 280,737,867
2016-05-04 2016-04-29 1.820 162,752,544 +849,551 0.64% 296,209,630
2016-05-03 2016-04-28 1.820 161,902,993 -8,503,326 0.64% 294,663,447
2016-04-29 2016-04-27 1.840 170,406,319 +6,160,000 0.68% 313,547,627
2016-04-28 2016-04-26 1.870 164,246,319 -1,638,270 0.65% 307,140,617
2016-04-27 2016-04-25 1.890 165,884,589 +1,715,105 0.66% 313,521,873
2016-04-26 2016-04-22 1.880 164,169,484 +160,000 0.65% 308,638,630
2016-04-25 2016-04-21 1.840 164,009,484 +3,020,000 0.65% 301,777,451
2016-04-22 2016-04-20 1.810 160,989,484 -231,800 0.64% 291,390,966
2016-04-21 2016-04-19 1.830 161,221,284 -2,698,197 0.64% 295,034,950
2016-04-20 2016-04-18 1.820 163,919,481 -1,300,000 0.65% 298,333,455
2016-04-19 2016-04-15 1.830 165,219,481 -20,900 0.65% 302,351,650
2016-04-15 2016-04-13 1.880 165,240,381 +250,388 0.65% 310,651,916
2016-04-14 2016-04-12 1.890 164,989,993 +935,100 0.65% 311,831,087
2016-04-13 2016-04-11 1.820 164,054,893 +1,910,000 0.65% 298,579,905
2016-04-12 2016-04-08 1.760 162,144,893 -488,000 0.64% 285,375,012
2016-04-11 2016-04-07 1.770 162,632,893 -3,410,000 0.64% 287,860,221
2016-04-08 2016-04-06 1.780 166,042,893 -142,000 0.66% 295,556,350
2016-04-07 2016-04-05 1.740 166,184,893 +231,000 0.66% 289,161,714
2016-04-06 2016-04-01 1.740 165,953,893 +150,000 0.66% 288,759,774
2016-04-05 2016-03-31 1.770 165,803,893 -16,458,370 0.66% 293,472,891
2016-04-01 2016-03-30 1.760 182,262,263 -102,662 0.72% 320,781,583
2016-03-31 2016-03-29 1.730 182,364,925 +90,000 0.72% 315,491,320
2016-03-30 2016-03-24 1.710 182,274,925 +2,580,174 0.72% 311,690,122
2016-03-29 2016-03-23 1.710 179,694,751 +3,780,100 0.71% 307,278,024
2016-03-24 2016-03-22 1.780 175,914,651 +6,490,000 0.70% 313,128,079
2016-03-23 2016-03-21 1.750 169,424,651 +4,560,000 0.67% 296,493,139
2016-03-22 2016-03-18 1.610 164,864,651 -530,116 0.65% 265,432,088
2016-03-21 2016-03-17 1.570 165,394,767 +830,000 0.66% 259,669,784
2016-03-18 2016-03-16 1.640 164,564,767 -445,300 0.65% 269,886,218
2016-03-17 2016-03-15 1.640 165,010,067 +300,000 0.65% 270,616,510
2016-03-16 2016-03-14 1.660 164,710,067 -2,670,000 0.65% 273,418,711
2016-03-15 2016-03-11 1.650 167,380,067 +1,400,000 0.66% 276,177,111
2016-03-14 2016-03-10 1.630 165,980,067 -114,642 0.66% 270,547,509
2016-03-11 2016-03-09 1.630 166,094,709 +4,766,100 0.66% 270,734,376
2016-03-10 2016-03-08 1.660 161,328,609 +59,768 0.64% 267,805,491
2016-03-09 2016-03-07 1.680 161,268,841 +1,160,000 0.64% 270,931,653
2016-03-08 2016-03-04 1.670 160,108,841 +570,000 0.63% 267,381,764
2016-03-07 2016-03-03 1.660 159,538,841 +1,130,000 0.63% 264,834,476
2016-03-04 2016-03-02 1.660 158,408,841 +719,123 0.63% 262,958,676
2016-03-03 2016-03-01 1.610 157,689,718 -290,000 0.62% 253,880,446
2016-03-02 2016-02-29 1.610 157,979,718 -130,000 0.63% 254,347,346
2016-03-01 2016-02-26 1.630 158,109,718 +410,000 0.63% 257,718,840
2016-02-29 2016-02-25 1.590 157,699,718 -4,300 0.62% 250,742,552
2016-02-26 2016-02-24 1.660 157,704,018 +365,024 0.62% 261,788,670
2016-02-25 2016-02-23 1.680 157,338,994 +340,000 0.62% 264,329,510
2016-02-24 2016-02-22 1.690 156,998,994 +654,000 0.62% 265,328,300
2016-02-23 2016-02-19 1.690 156,344,994 -921,472 0.62% 264,223,040
2016-02-22 2016-02-18 1.660 157,266,466 +730,000 0.62% 261,062,334
2016-02-19 2016-02-17 1.610 156,536,466 -2,934,560 0.62% 252,023,710
2016-02-18 2016-02-16 1.620 159,471,026 +1,539,000 0.63% 258,343,062
2016-02-17 2016-02-15 1.580 157,932,026 +246,341 0.63% 249,532,601
2016-02-16 2016-02-12 1.530 157,685,685 -246,500 0.62% 241,259,098
2016-02-15 2016-02-11 1.580 157,932,185 -9,173,880 0.63% 249,532,852
2016-02-12 2016-02-05 1.610 167,106,065 +790,000 0.66% 269,040,765
2016-02-11 2016-02-04 1.600 166,316,065 +250,000 0.66% 266,105,704
2016-02-05 2016-02-03 1.560 166,066,065 -855,000 0.66% 259,063,061
2016-02-04 2016-02-02 1.590 166,921,065 +5,030,000 0.66% 265,404,493
2016-02-03 2016-02-01 1.550 161,891,065 -350,000 0.64% 250,931,151
2016-02-02 2016-01-29 1.570 162,241,065 +1,220,000 0.64% 254,718,472
2016-02-01 2016-01-28 1.530 161,021,065 -2,031,000 0.64% 246,362,229
2016-01-29 2016-01-27 1.590 163,052,065 -820,000 0.65% 259,252,783
2016-01-28 2016-01-26 1.630 163,872,065 -520,000 0.65% 267,111,466
2016-01-27 2016-01-25 1.660 164,392,065 +1,770,000 0.65% 272,890,828
2016-01-26 2016-01-22 1.630 162,622,065 -372,000 0.64% 265,073,966
2016-01-25 2016-01-21 1.610 162,994,065 +450,000 0.65% 262,420,445
2016-01-22 2016-01-20 1.660 162,544,065 -357,000 0.64% 269,823,148
2016-01-21 2016-01-19 1.710 162,901,065 -593,000 0.65% 278,560,821
2016-01-20 2016-01-18 1.660 163,494,065 -200,000 0.65% 271,400,148
2016-01-19 2016-01-15 1.670 163,694,065 -760,000 0.65% 273,369,089
2016-01-18 2016-01-14 1.730 164,454,065 -270,000 0.65% 284,505,532
2016-01-15 2016-01-13 1.710 164,724,065 +1,327,300 0.65% 281,678,151
2016-01-14 2016-01-12 1.740 163,396,765 -310,000 0.65% 284,310,371
2016-01-13 2016-01-11 1.700 163,706,765 -3,990,000 0.65% 278,301,500
2016-01-12 2016-01-08 1.810 167,696,765 +80,000 0.66% 303,531,145
2016-01-11 2016-01-07 1.840 167,616,765 -4,444 0.66% 308,414,848
2016-01-08 2016-01-06 1.960 167,621,209 -478,000 0.66% 328,537,570
2016-01-07 2016-01-05 1.960 168,099,209 -4,588,000 0.67% 329,474,450
2016-01-06 2016-01-04 1.950 172,687,209 +2,930,000 0.68% 336,740,058
2016-01-05 2015-12-31 1.920 169,757,209 -454,000 0.67% 325,933,841
2016-01-04 2015-12-29 1.920 170,211,209 +1,590,000 0.67% 326,805,521
2015-12-30 2015-12-28 1.870 168,621,209 -440,000 0.67% 315,321,661
2015-12-29 2015-12-24 1.860 169,061,209 +466,700 0.67% 314,453,849
2015-12-28 2015-12-22 1.910 168,594,509 -290,000 0.67% 322,015,512
2015-12-23 2015-12-21 1.910 168,884,509 -698,795 0.67% 322,569,412
2015-12-22 2015-12-18 1.890 169,583,304 +4,311,795 0.67% 320,512,445
2015-12-21 2015-12-17 1.890 165,271,509 -909,000 0.65% 312,363,152
2015-12-18 2015-12-16 1.900 166,180,509 -7,234,000 0.66% 315,742,967
2015-12-17 2015-12-15 1.800 173,414,509 -630,000 0.69% 312,146,116
2015-12-16 2015-12-14 1.810 174,044,509 +106,256 0.69% 315,020,561
2015-12-15 2015-12-11 1.810 173,938,253 -1,340,000 0.69% 314,828,238
2015-12-14 2015-12-10 1.850 175,278,253 -389,914 0.69% 324,264,768
2015-12-11 2015-12-09 1.840 175,668,167 -2,130,000 0.70% 323,229,427
2015-12-10 2015-12-08 1.860 177,798,167 -2,160,000 0.70% 330,704,591
2015-12-09 2015-12-07 1.920 179,958,167 -250,000 0.71% 345,519,681
2015-12-08 2015-12-04 1.900 180,208,167 +1,540,000 0.71% 342,395,517
2015-12-07 2015-12-03 1.920 178,668,167 -800,000 0.71% 343,042,881
2015-12-04 2015-12-02 1.920 179,468,167 -2,020,000 0.71% 344,578,881
2015-12-03 2015-12-01 1.910 181,488,167 -3,000,000 0.72% 346,642,399
2015-12-02 2015-11-30 1.890 184,488,167 +10,470,000 0.73% 348,682,636
2015-12-01 2015-11-27 1.910 174,018,167 +7,679,647 0.69% 332,374,699
2015-11-30 2015-11-26 1.980 166,338,520 -869,195 0.66% 329,350,270
2015-11-27 2015-11-25 1.990 167,207,715 -2,030,000 0.66% 332,743,353
2015-11-26 2015-11-24 2.020 169,237,715 +1,060,000 0.67% 341,860,184
2015-11-25 2015-11-23 2.070 168,177,715 -470,000 0.67% 348,127,870
2015-11-24 2015-11-20 2.010 168,647,715 -320,000 0.67% 338,981,907
2015-11-23 2015-11-19 2.020 168,967,715 +810,000 0.67% 341,314,784
2015-11-20 2015-11-18 1.960 168,157,715 +500,000 0.67% 329,589,121
2015-11-19 2015-11-17 2.000 167,657,715 +13,970 0.66% 335,315,430
2015-11-18 2015-11-16 2.000 167,643,745 +3,740,091 0.66% 335,287,490
2015-11-17 2015-11-13 2.060 163,903,654 -80,000 0.65% 337,641,527
2015-11-16 2015-11-12 2.100 163,983,654 -10,000 0.65% 344,365,673
2015-11-13 2015-11-11 2.090 163,993,654 -1,800,000 0.65% 342,746,737
2015-11-11 2015-11-09 2.140 165,793,654 +250,000 0.66% 354,798,420
2015-11-10 2015-11-06 2.130 165,543,654 +20,000 0.66% 352,607,983
2015-11-09 2015-11-05 2.170 165,523,654 +255,000 0.66% 359,186,329
2015-11-06 2015-11-04 2.110 165,268,654 -30,000 0.65% 348,716,860
2015-11-05 2015-11-03 2.040 165,298,654 -769,000 0.66% 337,209,254
2015-11-03 2015-10-30 2.080 166,067,654 -210,000 0.66% 345,420,720
2015-10-30 2015-10-28 2.080 166,277,654 -760,000 0.66% 345,857,520
2015-10-29 2015-10-27 2.120 167,037,654 -2,110,000 0.66% 354,119,826
2015-10-28 2015-10-26 2.100 169,147,654 +330,000 0.67% 355,210,073
2015-10-27 2015-10-23 2.140 168,817,654 -40,000 0.67% 361,269,780
2015-10-26 2015-10-22 2.160 168,857,654 +27,078 0.67% 364,732,533
2015-10-23 2015-10-20 2.090 168,830,576 -3,299,636 0.67% 352,855,904
2015-10-22 2015-10-19 2.160 172,130,212 +1,871,922 0.68% 371,801,258
2015-10-20 2015-10-16 2.150 170,258,290 -2,237,000 0.67% 366,055,324
2015-10-16 2015-10-14 1.850 172,495,290 +100,000 0.68% 319,116,286
2015-10-15 2015-10-13 1.910 172,395,290 +520,000 0.68% 329,275,004
2015-10-14 2015-10-12 1.930 171,875,290 -1,530,000 0.68% 331,719,310
2015-10-12 2015-10-08 1.840 173,405,290 -220,000 0.69% 319,065,734
2015-10-09 2015-10-07 1.870 173,625,290 -1,010,000 0.69% 324,679,292
2015-10-08 2015-10-06 1.790 174,635,290 -70,000 0.69% 312,597,169
2015-10-07 2015-10-05 1.820 174,705,290 +80,000 0.69% 317,963,628
2015-10-06 2015-10-02 1.800 174,625,290 -100,000 0.69% 314,325,522
2015-10-05 2015-09-30 1.720 174,725,290 -670,000 0.69% 300,527,499
2015-09-30 2015-09-25 1.790 175,395,290 -90,000 0.70% 313,957,569
2015-09-23 2015-09-21 1.920 175,485,290 -650,000 0.70% 336,931,757
2015-09-17 2015-09-15 1.780 176,135,290 +50,000 0.70% 313,520,816
2015-09-16 2015-09-14 1.840 176,085,290 -600,000 0.70% 323,996,934
2015-09-15 2015-09-11 1.930 176,685,290 +148,000 0.70% 341,002,610
2015-09-14 2015-09-10 1.860 176,537,290 +260,000 0.70% 328,359,359
2015-09-08 2015-09-04 1.710 176,277,290 +39,852,000 0.70% 301,434,166
2015-09-04 2015-09-01 1.750 136,425,290 +736,295 0.54% 238,744,258
2015-09-01 2015-08-28 1.810 135,688,995 +710,000 0.54% 245,597,081
2015-08-28 2015-08-26 1.640 134,978,995 -50,000 0.53% 221,365,552
2015-08-27 2015-08-25 1.730 135,028,995 -3,160,000 0.54% 233,600,161
2015-08-26 2015-08-24 1.650 138,188,995 +1,960,000 0.55% 228,011,842
2015-08-24 2015-08-20 1.990 136,228,995 -11,679,000 0.54% 271,095,700
2015-08-20 2015-08-18 2.040 147,907,995 -190,000 0.59% 301,732,310
2015-08-19 2015-08-17 2.160 148,097,995 -330,000 0.59% 319,891,669
2015-08-18 2015-08-14 2.200 148,427,995 -280,000 0.59% 326,541,589
2015-08-17 2015-08-13 2.220 148,707,995 +770,000 0.59% 330,131,749
2015-08-14 2015-08-12 2.210 147,937,995 +270,000 0.59% 326,942,969
2015-08-13 2015-08-11 2.220 147,667,995 +180,000 0.59% 327,822,949
2015-08-11 2015-08-07 2.190 147,487,995 -127,095 0.58% 322,998,709
2015-08-10 2015-08-06 2.140 147,615,090 +29,999 0.58% 315,896,293
2015-08-07 2015-08-05 2.160 147,585,091 +70,800 0.58% 318,783,797
2015-08-06 2015-08-04 2.170 147,514,291 +3,000,000 0.58% 320,106,011
2015-08-05 2015-08-03 2.130 144,514,291 +340,000 0.57% 307,815,440
2015-08-04 2015-07-31 2.240 144,174,291 -11,070,000 0.57% 322,950,412
2015-08-03 2015-07-30 2.230 155,244,291 +440,000 0.62% 346,194,769
2015-07-29 2015-07-27 2.150 154,804,291 -2,500,000 0.61% 332,829,226
2015-07-28 2015-07-24 2.410 157,304,291 +200,000 0.62% 379,103,341
2015-07-27 2015-07-23 2.370 157,104,291 -60,000 0.62% 372,337,170
2015-07-24 2015-07-22 2.230 157,164,291 +120,000 0.62% 350,476,369
2015-07-23 2015-07-21 2.310 157,044,291 +6,000,000 0.62% 362,772,312
2015-07-20 2015-07-16 2.290 151,044,291 +200,000 0.60% 345,891,426
2015-07-17 2015-07-15 2.180 150,844,291 -4,620,000 0.60% 328,840,554
2015-07-16 2015-07-14 2.390 155,464,291 -60,000 0.62% 371,559,655
2015-07-15 2015-07-13 2.480 155,524,291 +1,000,000 0.62% 385,700,242
2015-07-14 2015-07-10 2.450 154,524,291 +14,760,000 0.61% 378,584,513
2015-07-13 2015-07-09 2.340 139,764,291 +1,220,000 0.55% 327,048,441
2015-07-09 2015-07-07 1.950 138,544,291 +100,000 0.55% 270,161,367
2015-07-07 2015-07-03 2.560 138,444,291 -15,190,000 0.55% 354,417,385
2015-07-06 2015-07-02 2.840 153,634,291 -50,000 0.61% 436,321,386
2015-06-30 2015-06-26 3.150 153,684,291 -310,000 0.61% 484,105,517
2015-06-29 2015-06-25 3.290 153,994,291 -40,000 0.61% 506,641,217
2015-06-25 2015-06-23 3.290 154,034,291 +300,000 0.61% 506,772,817
2015-06-24 2015-06-22 3.340 153,734,291 -20,400,000 0.61% 513,472,532
2015-06-23 2015-06-19 3.370 174,134,291 -2,860,000 0.69% 586,832,561
2015-06-22 2015-06-18 3.320 176,994,291 +1,840,000 0.70% 587,621,046
2015-06-19 2015-06-17 3.350 175,154,291 +3,139,600 0.69% 586,766,875
2015-06-17 2015-06-15 3.070 172,014,691 +2,000,000 0.68% 528,085,101
2015-06-16 2015-06-12 3.060 170,014,691 +13,800,000 0.67% 520,244,954
2015-06-15 2015-06-11 3.000 156,214,691 +3,760,000 0.62% 468,644,073
2015-06-11 2015-06-09 3.260 152,454,691 +20,000 0.60% 497,002,293
2015-06-10 2015-06-08 3.550 152,434,691 -1,300,000 0.72% 541,143,153
2015-06-09 2015-06-05 3.530 153,734,691 +100,000 0.73% 542,683,459
2015-06-08 2015-06-04 3.410 153,634,691 -4,504,999 0.73% 523,894,296
2015-06-03 2015-06-01 3.620 158,139,690 +270,000 0.75% 572,465,678
2015-06-02 2015-05-29 3.330 157,869,690 +100,000 0.75% 525,706,068
2015-06-01 2015-05-28 3.150 157,769,690 -3,200,000 0.75% 496,974,524
2015-05-28 2015-05-26 3.310 160,969,690 +86,031 0.77% 532,809,674
2015-05-26 2015-05-21 3.270 160,883,659 +60,000 0.76% 526,089,565
2015-05-22 2015-05-20 3.490 160,823,659 -60,000 0.76% 561,274,570
2015-05-19 2015-05-15 3.680 160,883,659 -145,000 0.76% 592,051,865
2015-05-18 2015-05-14 3.590 161,028,659 -40,000 0.77% 578,092,886
2015-05-15 2015-05-13 3.720 161,068,659 +1,650,000 0.77% 599,175,411
2015-05-14 2015-05-12 3.290 159,418,659 +200,000 0.76% 524,487,388
2015-05-13 2015-05-11 3.390 159,218,659 +2,050,000 0.76% 539,751,254
2015-05-12 2015-05-08 3.290 157,168,659 -60,000 0.75% 517,084,888
2015-05-11 2015-05-07 3.170 157,228,659 -290,000 0.75% 498,414,849
2015-05-08 2015-05-06 3.360 157,518,659 +147,528,690 0.75% 529,262,694
2015-05-07 2015-05-05 3.490 9,989,969 +240,000 0.05% 34,864,992
2015-05-05 2015-04-30 3.830 9,749,969 +30,000 0.05% 37,342,381
2015-05-04 2015-04-29 3.900 9,719,969 +200,000 0.05% 37,907,879
2015-04-29 2015-04-27 3.950 9,519,969 +800,000 0.05% 37,603,878
2015-04-27 2015-04-23 4.100 8,719,969 -520,000 0.04% 35,751,873
2015-04-24 2015-04-22 4.220 9,239,969 +300,000 0.04% 38,992,669
2015-04-20 2015-04-16 3.830 8,939,969 +690,000 0.04% 34,240,081
2015-04-17 2015-04-15 3.910 8,249,969 +410,000 0.04% 32,257,379
2015-04-16 2015-04-14 3.720 7,839,969 -10,000 0.04% 29,164,685
2015-04-15 2015-04-13 4.130 7,849,969 -500,000 0.04% 32,420,372
2015-04-14 2015-04-10 4.280 8,349,969 -4,244 0.04% 35,737,867
2015-04-13 2015-04-09 4.400 8,354,213 -4,730,000 0.04% 36,758,537
2015-04-10 2015-04-08 3.910 13,084,213 +2,100,000 0.06% 51,159,273
2015-03-25 2015-03-23 2.860 10,984,213 -50,000 0.05% 31,414,849
2015-03-24 2015-03-20 2.850 11,034,213 -2,380,000 0.05% 31,447,507
2015-03-23 2015-03-19 2.840 13,414,213 +610,000 0.06% 38,096,365
2015-03-20 2015-03-18 2.650 12,804,213 -1,040,000 0.06% 33,931,164
2015-03-19 2015-03-17 2.700 13,844,213 -600,000 0.07% 37,379,375
2015-03-18 2015-03-16 2.440 14,444,213 -140,000 0.07% 35,243,880
2015-03-16 2015-03-12 2.290 14,584,213 +1,230,000 0.07% 33,397,848
2015-03-13 2015-03-11 2.170 13,354,213 +4,590,000 0.06% 28,978,642
2015-03-12 2015-03-10 2.300 8,764,213 +260,000 0.04% 20,157,690
2015-03-11 2015-03-09 2.260 8,504,213 -50,000 0.04% 19,219,521
2015-03-09 2015-03-05 2.070 8,554,213 +100,000 0.04% 17,707,221
2015-03-06 2015-03-04 1.870 8,454,213 -50,000 0.04% 15,809,378
2015-03-04 2015-03-02 1.790 8,504,213 +180,000 0.04% 15,222,541
2015-03-03 2015-02-27 1.800 8,324,213 +350,000 0.04% 14,983,583
2015-02-24 2015-02-18 1.610 7,974,213 -310,000 0.04% 12,838,483
2015-02-23 2015-02-16 1.630 8,284,213 +420,000 0.04% 13,503,267
2015-02-13 2015-02-11 1.620 7,864,213 -8,687 0.04% 12,740,025
2015-02-09 2015-02-05 1.650 7,872,900 -10,000 0.04% 12,990,285
2015-02-03 2015-01-30 1.540 7,882,900 -9,490,000 0.04% 12,139,666
2015-01-30 2015-01-28 1.670 17,372,900 +240,000 0.08% 29,012,743
2015-01-26 2015-01-22 1.550 17,132,900 -60,000 0.08% 26,555,995
2015-01-22 2015-01-20 1.330 17,192,900 -200,000 0.08% 22,866,557
2015-01-16 2015-01-14 1.360 17,392,900 -130,000 0.08% 23,654,344
2015-01-14 2015-01-12 1.460 17,522,900 -20,000 0.08% 25,583,434
2015-01-13 2015-01-09 1.400 17,542,900 -30,000 0.08% 24,560,060
2015-01-08 2015-01-06 1.280 17,572,900 -90,000 0.08% 22,493,312
2015-01-06 2015-01-02 1.400 17,662,900 +10,000 0.08% 24,728,060
2015-01-02 2014-12-29 1.400 17,652,900 -3,169,970 0.08% 24,714,060
2014-12-29 2014-12-22 1.560 20,822,870 -120,000 0.10% 32,483,677
2014-12-17 2014-12-15 1.610 20,942,870 +86,870 0.10% 33,718,021
2014-07-29 2014-07-25 1.660 20,856,000 +90,000 0.10% 34,620,960
2014-07-25 2014-07-23 1.610 20,766,000 -50,000 0.10% 33,433,260
2014-07-24 2014-07-22 1.590 20,816,000 +10,000 0.10% 33,097,440
2014-07-18 2014-07-16 1.640 20,806,000 +130,000 0.10% 34,121,840
2014-07-10 2014-07-08 1.740 20,676,000 +500,000 0.10% 35,976,240
2014-07-04 2014-07-02 1.760 20,176,000 +2,930,000 0.10% 35,509,760
2014-07-03 2014-06-30 1.790 17,246,000 +6,400,000 0.08% 30,870,340
2014-07-02 2014-06-27 1.780 10,846,000 +5,000,000 0.05% 19,305,880
2014-05-22 2014-05-20 1.680 5,846,000 -7,500,000 0.07% 9,821,280
2014-05-16 2014-05-14 1.650 13,346,000 -6,000,000 0.16% 22,020,900
2014-04-29 2014-04-25 1.590 19,346,000 -5,000,000 0.23% 30,760,140
2014-04-28 2014-04-24 1.520 24,346,000 -3,000,000 0.29% 37,005,920
2014-04-25 2014-04-23 1.620 27,346,000 +8,000,000 0.33% 44,300,520
2014-04-15 2014-04-11 1.400 19,346,000 +10,000 0.23% 27,084,400
2014-03-31 2014-03-27 1.740 19,336,000 -400,000 0.23% 33,644,640
2014-03-28 2014-03-26 1.890 19,736,000 +400,000 0.24% 37,301,040
2014-03-21 2014-03-19 1.700 19,336,000 -80,000 0.23% 32,871,200
2014-03-17 2014-03-13 1.620 19,416,000 +50,000 0.23% 31,453,920
2014-03-14 2014-03-12 1.830 19,366,000 +11,800,000 0.23% 35,439,780
2014-02-25 2014-02-21 0.550 7,566,000 +7,500,000 0.09% 4,161,300
2012-10-16 2012-10-12 0.290 66,000 +30,000 0.00% 19,140
2011-11-01 2011-10-28 0.410 36,000 +36,000 0.00% 14,760
2011-08-23 2011-08-19 0.345 0 -1,200,000
2011-08-22 2011-08-18 0.355 1,200,000 +1,200,000 0.06% 426,000
2011-08-16 2011-08-12 0.330 0 -1,560,000
2011-08-15 2011-08-11 0.300 1,560,000 +1,560,000 0.07% 468,000
2007-06-26 2007-06-22 3.854 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top