History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 11,450,000 | +0 | 0.04% | 10,992,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 11,450,000 | +0 | 0.04% | 11,564,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 11,450,000 | +0 | 0.04% | 11,793,500 |
| 2025-10-09 | 2025-10-06 | 1.050 | 11,450,000 | +0 | 0.04% | 12,022,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 11,450,000 | +0 | 0.04% | 11,793,500 |
| 2025-10-06 | 2025-10-02 | 1.040 | 11,450,000 | +0 | 0.04% | 11,908,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 11,450,000 | +0 | 0.04% | 12,251,500 |
| 2025-10-02 | 2025-09-29 | 1.060 | 11,450,000 | +0 | 0.04% | 12,137,000 |
| 2025-09-30 | 2025-09-26 | 1.030 | 11,450,000 | -4,400,000 | 0.04% | 11,793,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 15,850,000 | -2,700,000 | 0.05% | 18,227,500 |
| 2025-08-29 | 2025-08-27 | 1.300 | 18,550,000 | +2,700,000 | 0.06% | 24,115,000 |
| 2025-08-12 | 2025-08-08 | 1.180 | 15,850,000 | -50,000 | 0.05% | 18,703,000 |
| 2025-07-28 | 2025-07-24 | 1.180 | 15,900,000 | -50,000 | 0.05% | 18,762,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 15,950,000 | -50,000 | 0.05% | 14,674,000 |
| 2025-05-23 | 2025-05-21 | 0.750 | 16,000,000 | +14,400,000 | 0.05% | 12,000,000 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,600,000 | +100,000 | 0.01% | 1,008,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,500,000 | -2,000 | 0.01% | 795,000 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,502,000 | -1,000,000 | 0.01% | 705,940 |
| 2023-03-16 | 2023-03-14 | 0.450 | 2,502,000 | -400,000 | 0.01% | 1,125,900 |
| 2022-10-12 | 2022-10-10 | 0.355 | 2,902,000 | +30,000 | 0.01% | 1,030,210 |
| 2022-08-10 | 2022-08-08 | 0.630 | 2,872,000 | +10,000 | 0.01% | 1,809,360 |
| 2022-07-19 | 2022-07-15 | 0.650 | 2,862,000 | -8,000 | 0.01% | 1,860,300 |
| 2022-03-15 | 2022-03-11 | 0.670 | 2,870,000 | +20,000 | 0.01% | 1,922,900 |
| 2022-03-09 | 2022-03-07 | 0.710 | 2,850,000 | +20,000 | 0.01% | 2,023,500 |
| 2021-09-28 | 2021-09-24 | 0.800 | 2,830,000 | +20,000 | 0.01% | 2,264,000 |
| 2021-08-24 | 2021-08-20 | 0.900 | 2,810,000 | -350,000 | 0.01% | 2,529,000 |
| 2021-03-12 | 2021-03-10 | 1.000 | 3,160,000 | +100,000 | 0.01% | 3,160,000 |
| 2021-03-10 | 2021-03-08 | 0.990 | 3,060,000 | -1,840,000 | 0.01% | 3,029,400 |
| 2021-02-26 | 2021-02-24 | 1.090 | 4,900,000 | +10,000 | 0.02% | 5,341,000 |
| 2021-02-25 | 2021-02-23 | 1.160 | 4,890,000 | -320,000 | 0.02% | 5,672,400 |
| 2021-02-24 | 2021-02-22 | 1.120 | 5,210,000 | +92,000 | 0.02% | 5,835,200 |
| 2021-02-22 | 2021-02-18 | 1.200 | 5,118,000 | -1,100,000 | 0.02% | 6,141,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 6,218,000 | +2,250,000 | 0.02% | 8,269,940 |
| 2021-02-18 | 2021-02-16 | 1.440 | 3,968,000 | +370,000 | 0.01% | 5,713,920 |
| 2021-01-22 | 2021-01-20 | 1.030 | 3,598,000 | -300,000 | 0.01% | 3,705,940 |
| 2021-01-18 | 2021-01-14 | 0.980 | 3,898,000 | -200,000 | 0.01% | 3,820,040 |
| 2020-12-14 | 2020-12-10 | 0.960 | 4,098,000 | -1,000,000 | 0.02% | 3,934,080 |
| 2020-12-10 | 2020-12-08 | 0.980 | 5,098,000 | -500,000 | 0.02% | 4,996,040 |
| 2020-12-08 | 2020-12-04 | 1.000 | 5,598,000 | -300,000 | 0.02% | 5,598,000 |
| 2020-12-07 | 2020-12-03 | 1.010 | 5,898,000 | -200,000 | 0.02% | 5,956,980 |
| 2020-09-04 | 2020-09-02 | 1.210 | 6,098,000 | -30,000 | 0.02% | 7,378,580 |
| 2020-08-14 | 2020-08-12 | 1.100 | 6,128,000 | +20,000 | 0.02% | 6,740,800 |
| 2020-07-28 | 2020-07-24 | 1.110 | 6,108,000 | +50,000 | 0.02% | 6,779,880 |
| 2020-07-23 | 2020-07-21 | 1.210 | 6,058,000 | -50,000 | 0.02% | 7,330,180 |
| 2020-07-22 | 2020-07-20 | 1.190 | 6,108,000 | -40,000 | 0.02% | 7,268,520 |
| 2020-07-20 | 2020-07-16 | 1.080 | 6,148,000 | +40,000 | 0.02% | 6,639,840 |
| 2020-07-16 | 2020-07-14 | 1.170 | 6,108,000 | -50,000 | 0.02% | 7,146,360 |
| 2020-07-13 | 2020-07-09 | 1.190 | 6,158,000 | -140,000 | 0.02% | 7,328,020 |
| 2020-07-08 | 2020-07-06 | 1.080 | 6,298,000 | -500,000 | 0.02% | 6,801,840 |
| 2020-06-24 | 2020-06-22 | 1.040 | 6,798,000 | +50,000 | 0.03% | 7,069,920 |
| 2020-06-23 | 2020-06-19 | 1.090 | 6,748,000 | -50,000 | 0.03% | 7,355,320 |
| 2020-06-18 | 2020-06-16 | 1.010 | 6,798,000 | +50,000 | 0.03% | 6,865,980 |
| 2020-06-16 | 2020-06-12 | 1.060 | 6,748,000 | +30,000 | 0.03% | 7,152,880 |
| 2020-06-15 | 2020-06-11 | 1.080 | 6,718,000 | +20,000 | 0.03% | 7,255,440 |
| 2020-06-11 | 2020-06-09 | 1.100 | 6,698,000 | -20,000 | 0.02% | 7,367,800 |
| 2020-06-08 | 2020-06-04 | 1.050 | 6,718,000 | -30,000 | 0.03% | 7,053,900 |
| 2020-03-16 | 2020-03-12 | 0.970 | 6,748,000 | +60,000 | 0.03% | 6,545,560 |
| 2020-03-09 | 2020-03-05 | 1.080 | 6,688,000 | +10,000 | 0.03% | 7,223,040 |
| 2020-01-30 | 2020-01-24 | 1.270 | 6,678,000 | +50,000 | 0.03% | 8,481,060 |
| 2020-01-20 | 2020-01-16 | 1.450 | 6,628,000 | -30,000 | 0.02% | 9,610,600 |
| 2020-01-15 | 2020-01-13 | 1.420 | 6,658,000 | -40,000 | 0.02% | 9,454,360 |
| 2020-01-07 | 2020-01-03 | 1.410 | 6,698,000 | -40,000 | 0.03% | 9,444,180 |
| 2019-10-15 | 2019-10-11 | 1.280 | 6,738,000 | -2,000,000 | 0.03% | 8,624,640 |
| 2019-08-28 | 2019-08-26 | 1.290 | 8,738,000 | +40,000 | 0.03% | 11,272,020 |
| 2019-08-12 | 2019-08-08 | 1.440 | 8,698,000 | +50,000 | 0.03% | 12,525,120 |
| 2019-08-09 | 2019-08-07 | 1.420 | 8,648,000 | +50,000 | 0.03% | 12,280,160 |
| 2019-04-25 | 2019-04-23 | 1.630 | 8,598,000 | -50,000 | 0.03% | 14,014,740 |
| 2019-02-14 | 2019-02-12 | 1.520 | 8,648,000 | -50,000 | 0.03% | 13,144,960 |
| 2019-02-12 | 2019-02-08 | 1.450 | 8,698,000 | -50,000 | 0.03% | 12,612,100 |
| 2019-02-11 | 2019-02-04 | 1.410 | 8,748,000 | -50,000 | 0.03% | 12,334,680 |
| 2018-12-14 | 2018-12-12 | 1.360 | 8,798,000 | -100,000 | 0.03% | 11,965,280 |
| 2018-12-12 | 2018-12-10 | 1.290 | 8,898,000 | -70,000 | 0.03% | 11,478,420 |
| 2018-11-13 | 2018-11-09 | 1.060 | 8,968,000 | +70,000 | 0.04% | 9,506,080 |
| 2018-11-12 | 2018-11-08 | 1.150 | 8,898,000 | -1,000,000 | 0.03% | 10,232,700 |
| 2018-11-09 | 2018-11-07 | 1.170 | 9,898,000 | -2,000,000 | 0.04% | 11,580,660 |
| 2018-11-08 | 2018-11-06 | 1.170 | 11,898,000 | -50,000 | 0.05% | 13,920,660 |
| 2018-11-05 | 2018-11-01 | 1.080 | 11,948,000 | -50,000 | 0.05% | 12,903,840 |
| 2018-09-28 | 2018-09-26 | 1.020 | 11,998,000 | -790,000 | 0.05% | 12,237,960 |
| 2018-08-20 | 2018-08-16 | 0.840 | 12,788,000 | +140,000 | 0.05% | 10,741,920 |
| 2018-08-13 | 2018-08-09 | 0.900 | 12,648,000 | -200,000 | 0.05% | 11,383,200 |
| 2018-08-03 | 2018-08-01 | 0.930 | 12,848,000 | -570,000 | 0.05% | 11,948,640 |
| 2018-07-31 | 2018-07-27 | 0.940 | 13,418,000 | +770,000 | 0.05% | 12,612,920 |
| 2018-07-25 | 2018-07-23 | 0.930 | 12,648,000 | -20,000 | 0.05% | 11,762,640 |
| 2018-05-28 | 2018-05-24 | 1.210 | 12,668,000 | -100,000 | 0.05% | 15,328,280 |
| 2018-05-08 | 2018-05-04 | 0.910 | 12,768,000 | +50,000 | 0.05% | 11,618,880 |
| 2018-02-13 | 2018-02-09 | 0.960 | 12,718,000 | +30,000 | 0.05% | 12,209,280 |
| 2017-12-11 | 2017-12-07 | 0.900 | 12,688,000 | -2,000,000 | 0.05% | 11,419,200 |
| 2017-11-30 | 2017-11-28 | 0.990 | 14,688,000 | +10,000 | 0.06% | 14,541,120 |
| 2017-11-23 | 2017-11-21 | 1.060 | 14,678,000 | +70,000 | 0.06% | 15,558,680 |
| 2017-09-08 | 2017-09-06 | 1.320 | 14,608,000 | +20,000 | 0.06% | 19,282,560 |
| 2017-09-07 | 2017-09-05 | 1.290 | 14,588,000 | +20,000 | 0.06% | 18,818,520 |
| 2017-09-05 | 2017-09-01 | 1.330 | 14,568,000 | +20,000 | 0.06% | 19,375,440 |
| 2017-08-22 | 2017-08-18 | 1.370 | 14,548,000 | +30,000 | 0.06% | 19,930,760 |
| 2017-07-24 | 2017-07-20 | 1.310 | 14,518,000 | +60,000 | 0.06% | 19,018,580 |
| 2017-05-05 | 2017-05-02 | 1.280 | 14,458,000 | -1,100,000 | 0.06% | 18,506,240 |
| 2017-03-23 | 2017-03-21 | 1.500 | 15,558,000 | -70,000 | 0.06% | 23,337,000 |
| 2017-01-18 | 2017-01-16 | 1.250 | 15,628,000 | -2,090,000 | 0.06% | 19,535,000 |
| 2017-01-12 | 2017-01-10 | 1.250 | 17,718,000 | -2,300,000 | 0.07% | 22,147,500 |
| 2016-12-23 | 2016-12-21 | 1.320 | 20,018,000 | +20,000 | 0.08% | 26,423,760 |
| 2016-12-20 | 2016-12-16 | 1.310 | 19,998,000 | +30,000 | 0.08% | 26,197,380 |
| 2016-11-22 | 2016-11-18 | 1.460 | 19,968,000 | +630,000 | 0.08% | 29,153,280 |
| 2016-11-16 | 2016-11-14 | 1.450 | 19,338,000 | +70,000 | 0.08% | 28,040,100 |
| 2016-10-13 | 2016-10-11 | 1.670 | 19,268,000 | -2,700,000 | 0.08% | 32,177,560 |
| 2016-09-13 | 2016-09-09 | 1.690 | 21,968,000 | -10,000 | 0.09% | 37,125,920 |
| 2016-09-12 | 2016-09-08 | 1.680 | 21,978,000 | -1,000,000 | 0.09% | 36,923,040 |
| 2016-09-08 | 2016-09-06 | 1.730 | 22,978,000 | -3,000,000 | 0.09% | 39,751,940 |
| 2016-08-29 | 2016-08-25 | 1.590 | 25,978,000 | -100,000 | 0.10% | 41,305,020 |
| 2016-06-28 | 2016-06-24 | 1.780 | 26,078,000 | -190,000 | 0.10% | 46,418,840 |
| 2016-06-08 | 2016-06-06 | 1.850 | 26,268,000 | -600,000 | 0.10% | 48,595,800 |
| 2016-02-25 | 2016-02-23 | 1.680 | 26,868,000 | -200,000 | 0.11% | 45,138,240 |
| 2016-02-23 | 2016-02-19 | 1.690 | 27,068,000 | -30,000 | 0.11% | 45,744,920 |
| 2016-01-22 | 2016-01-20 | 1.660 | 27,098,000 | -630,000 | 0.11% | 44,982,680 |
| 2016-01-07 | 2016-01-05 | 1.960 | 27,728,000 | -1,000,000 | 0.11% | 54,346,880 |
| 2016-01-06 | 2016-01-04 | 1.950 | 28,728,000 | -1,000,000 | 0.11% | 56,019,600 |
| 2015-12-29 | 2015-12-24 | 1.860 | 29,728,000 | -250,000 | 0.12% | 55,294,080 |
| 2015-12-18 | 2015-12-16 | 1.900 | 29,978,000 | -1,000,000 | 0.12% | 56,958,200 |
| 2015-12-16 | 2015-12-14 | 1.810 | 30,978,000 | -1,000,000 | 0.12% | 56,070,180 |
| 2015-12-08 | 2015-12-04 | 1.900 | 31,978,000 | +30,000 | 0.13% | 60,758,200 |
| 2015-12-01 | 2015-11-27 | 1.910 | 31,948,000 | +130,000 | 0.13% | 61,020,680 |
| 2015-11-25 | 2015-11-23 | 2.070 | 31,818,000 | +300,000 | 0.13% | 65,863,260 |
| 2015-11-23 | 2015-11-19 | 2.020 | 31,518,000 | -30,000 | 0.12% | 63,666,360 |
| 2015-11-18 | 2015-11-16 | 2.000 | 31,548,000 | -300,000 | 0.13% | 63,096,000 |
| 2015-11-09 | 2015-11-05 | 2.170 | 31,848,000 | +1,350,000 | 0.13% | 69,110,160 |
| 2015-10-26 | 2015-10-22 | 2.160 | 30,498,000 | -20,000 | 0.12% | 65,875,680 |
| 2015-10-22 | 2015-10-19 | 2.160 | 30,518,000 | -20,000 | 0.12% | 65,918,880 |
| 2015-10-20 | 2015-10-16 | 2.150 | 30,538,000 | -910,000 | 0.12% | 65,656,700 |
| 2015-10-19 | 2015-10-15 | 1.900 | 31,448,000 | +10,000 | 0.12% | 59,751,200 |
| 2015-10-14 | 2015-10-12 | 1.930 | 31,438,000 | +10,000 | 0.12% | 60,675,340 |
| 2015-10-12 | 2015-10-08 | 1.840 | 31,428,000 | +20,000 | 0.12% | 57,827,520 |
| 2015-09-30 | 2015-09-25 | 1.790 | 31,408,000 | +100,000 | 0.12% | 56,220,320 |
| 2015-09-23 | 2015-09-21 | 1.920 | 31,308,000 | -3,050,000 | 0.12% | 60,111,360 |
| 2015-09-22 | 2015-09-18 | 1.880 | 34,358,000 | +200,000 | 0.14% | 64,593,040 |
| 2015-09-21 | 2015-09-17 | 1.810 | 34,158,000 | -50,000 | 0.14% | 61,825,980 |
| 2015-09-15 | 2015-09-11 | 1.930 | 34,208,000 | +100,000 | 0.14% | 66,021,440 |
| 2015-09-11 | 2015-09-09 | 1.830 | 34,108,000 | +50,000 | 0.14% | 62,417,640 |
| 2015-09-10 | 2015-09-08 | 1.850 | 34,058,000 | +450,000 | 0.13% | 63,007,300 |
| 2015-08-28 | 2015-08-26 | 1.640 | 33,608,000 | -1,000,000 | 0.13% | 55,117,120 |
| 2015-08-27 | 2015-08-25 | 1.730 | 34,608,000 | -30,000 | 0.14% | 59,871,840 |
| 2015-08-26 | 2015-08-24 | 1.650 | 34,638,000 | +10,000 | 0.14% | 57,152,700 |
| 2015-08-21 | 2015-08-19 | 2.020 | 34,628,000 | +10,000 | 0.14% | 69,948,560 |
| 2015-08-20 | 2015-08-18 | 2.040 | 34,618,000 | +280,000 | 0.14% | 70,620,720 |
| 2015-08-17 | 2015-08-13 | 2.220 | 34,338,000 | -40,000 | 0.14% | 76,230,360 |
| 2015-08-14 | 2015-08-12 | 2.210 | 34,378,000 | -40,000 | 0.14% | 75,975,380 |
| 2015-08-12 | 2015-08-10 | 2.260 | 34,418,000 | +110,000 | 0.14% | 77,784,680 |
| 2015-07-29 | 2015-07-27 | 2.150 | 34,308,000 | -380,000 | 0.14% | 73,762,200 |
| 2015-07-27 | 2015-07-23 | 2.370 | 34,688,000 | +350,000 | 0.14% | 82,210,560 |
| 2015-07-17 | 2015-07-15 | 2.180 | 34,338,000 | -240,000 | 0.14% | 74,856,840 |
| 2015-07-16 | 2015-07-14 | 2.390 | 34,578,000 | +150,000 | 0.14% | 82,641,420 |
| 2015-07-14 | 2015-07-10 | 2.450 | 34,428,000 | +20,000 | 0.14% | 84,348,600 |
| 2015-07-13 | 2015-07-09 | 2.340 | 34,408,000 | +120,000 | 0.14% | 80,514,720 |
| 2015-07-10 | 2015-07-08 | 1.690 | 34,288,000 | +170,000 | 0.14% | 57,946,720 |
| 2015-07-09 | 2015-07-07 | 1.950 | 34,118,000 | -60,000 | 0.14% | 66,530,100 |
| 2015-07-08 | 2015-07-06 | 2.230 | 34,178,000 | -680,000 | 0.14% | 76,216,940 |
| 2015-07-07 | 2015-07-03 | 2.560 | 34,858,000 | +80,000 | 0.14% | 89,236,480 |
| 2015-07-06 | 2015-07-02 | 2.840 | 34,778,000 | +100,000 | 0.14% | 98,769,520 |
| 2015-07-03 | 2015-06-30 | 3.010 | 34,678,000 | +190,000 | 0.14% | 104,380,780 |
| 2015-07-02 | 2015-06-29 | 3.020 | 34,488,000 | +50,000 | 0.14% | 104,153,760 |
| 2015-06-30 | 2015-06-26 | 3.150 | 34,438,000 | -200,000 | 0.14% | 108,479,700 |
| 2015-06-25 | 2015-06-23 | 3.290 | 34,638,000 | +10,000 | 0.14% | 113,959,020 |
| 2015-06-22 | 2015-06-18 | 3.320 | 34,628,000 | -100,000 | 0.14% | 114,964,960 |
| 2015-06-19 | 2015-06-17 | 3.350 | 34,728,000 | -30,000 | 0.14% | 116,338,800 |
| 2015-06-18 | 2015-06-16 | 3.200 | 34,758,000 | +100,000 | 0.14% | 111,225,600 |
| 2015-06-17 | 2015-06-15 | 3.070 | 34,658,000 | +200,000 | 0.14% | 106,400,060 |
| 2015-06-16 | 2015-06-12 | 3.060 | 34,458,000 | -70,000 | 0.14% | 105,441,480 |
| 2015-06-15 | 2015-06-11 | 3.000 | 34,528,000 | +430,000 | 0.14% | 103,584,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 34,098,000 | +10,000 | 0.14% | 109,113,600 |
| 2015-06-11 | 2015-06-09 | 3.260 | 34,088,000 | +10,000 | 0.14% | 111,126,880 |
| 2015-06-09 | 2015-06-05 | 3.530 | 34,078,000 | -10,000 | 0.16% | 120,295,340 |
| 2015-06-08 | 2015-06-04 | 3.410 | 34,088,000 | +5,200,000 | 0.16% | 116,240,080 |
| 2015-06-03 | 2015-06-01 | 3.620 | 28,888,000 | -1,000,000 | 0.14% | 104,574,560 |
| 2015-06-02 | 2015-05-29 | 3.330 | 29,888,000 | -300,000 | 0.14% | 99,527,040 |
| 2015-06-01 | 2015-05-28 | 3.150 | 30,188,000 | -4,660,000 | 0.14% | 95,092,200 |
| 2015-05-29 | 2015-05-27 | 3.230 | 34,848,000 | +2,000,000 | 0.17% | 112,559,040 |
| 2015-05-28 | 2015-05-26 | 3.310 | 32,848,000 | -30,000 | 0.16% | 108,726,880 |
| 2015-05-27 | 2015-05-22 | 3.290 | 32,878,000 | -40,000 | 0.16% | 108,168,620 |
| 2015-05-26 | 2015-05-21 | 3.270 | 32,918,000 | +90,000 | 0.16% | 107,641,860 |
| 2015-05-21 | 2015-05-19 | 3.590 | 32,828,000 | +12,400,000 | 0.16% | 117,852,520 |
| 2015-05-19 | 2015-05-15 | 3.680 | 20,428,000 | -90,000 | 0.10% | 75,175,040 |
| 2015-05-15 | 2015-05-13 | 3.720 | 20,518,000 | -430,000 | 0.10% | 76,326,960 |
| 2015-05-13 | 2015-05-11 | 3.390 | 20,948,000 | +110,000 | 0.10% | 71,013,720 |
| 2015-05-12 | 2015-05-08 | 3.290 | 20,838,000 | +70,000 | 0.10% | 68,557,020 |
| 2015-05-11 | 2015-05-07 | 3.170 | 20,768,000 | +20,000 | 0.10% | 65,834,560 |
| 2015-05-08 | 2015-05-06 | 3.360 | 20,748,000 | +50,000 | 0.10% | 69,713,280 |
| 2015-05-07 | 2015-05-05 | 3.490 | 20,698,000 | +660,000 | 0.10% | 72,236,020 |
| 2015-05-06 | 2015-05-04 | 3.680 | 20,038,000 | +170,000 | 0.10% | 73,739,840 |
| 2015-05-05 | 2015-04-30 | 3.830 | 19,868,000 | +10,000 | 0.09% | 76,094,440 |
| 2015-05-04 | 2015-04-29 | 3.900 | 19,858,000 | +10,000 | 0.09% | 77,446,200 |
| 2015-04-30 | 2015-04-28 | 3.860 | 19,848,000 | +40,000 | 0.09% | 76,613,280 |
| 2015-04-29 | 2015-04-27 | 3.950 | 19,808,000 | +5,780,000 | 0.09% | 78,241,600 |
| 2015-04-28 | 2015-04-24 | 4.010 | 14,028,000 | -20,000 | 0.07% | 56,252,280 |
| 2015-04-27 | 2015-04-23 | 4.100 | 14,048,000 | +100,000 | 0.07% | 57,596,800 |
| 2015-04-24 | 2015-04-22 | 4.220 | 13,948,000 | -4,870,000 | 0.07% | 58,860,560 |
| 2015-04-21 | 2015-04-17 | 3.740 | 18,818,000 | +20,000 | 0.09% | 70,379,320 |
| 2015-04-20 | 2015-04-16 | 3.830 | 18,798,000 | -2,730,000 | 0.09% | 71,996,340 |
| 2015-04-17 | 2015-04-15 | 3.910 | 21,528,000 | -20,000 | 0.10% | 84,174,480 |
| 2015-04-16 | 2015-04-14 | 3.720 | 21,548,000 | +3,370,000 | 0.10% | 80,158,560 |
| 2015-04-15 | 2015-04-13 | 4.130 | 18,178,000 | +2,050,000 | 0.09% | 75,075,140 |
| 2015-04-14 | 2015-04-10 | 4.280 | 16,128,000 | +130,000 | 0.08% | 69,027,840 |
| 2015-04-13 | 2015-04-09 | 4.400 | 15,998,000 | +910,000 | 0.08% | 70,391,200 |
| 2015-04-10 | 2015-04-08 | 3.910 | 15,088,000 | -4,710,000 | 0.07% | 58,994,080 |
| 2015-03-25 | 2015-03-23 | 2.860 | 19,798,000 | -1,970,000 | 0.09% | 56,622,280 |
| 2015-03-24 | 2015-03-20 | 2.850 | 21,768,000 | +370,000 | 0.10% | 62,038,800 |
| 2015-03-23 | 2015-03-19 | 2.840 | 21,398,000 | -1,960,000 | 0.10% | 60,770,320 |
| 2015-03-20 | 2015-03-18 | 2.650 | 23,358,000 | -2,310,000 | 0.11% | 61,898,700 |
| 2015-03-19 | 2015-03-17 | 2.700 | 25,668,000 | -360,000 | 0.12% | 69,303,600 |
| 2015-03-18 | 2015-03-16 | 2.440 | 26,028,000 | +600,000 | 0.12% | 63,508,320 |
| 2015-03-12 | 2015-03-10 | 2.300 | 25,428,000 | +90,000 | 0.12% | 58,484,400 |
| 2015-03-11 | 2015-03-09 | 2.260 | 25,338,000 | -150,000 | 0.12% | 57,263,880 |
| 2015-03-10 | 2015-03-06 | 2.110 | 25,488,000 | -10,000 | 0.12% | 53,779,680 |
| 2015-03-09 | 2015-03-05 | 2.070 | 25,498,000 | -410,000 | 0.12% | 52,780,860 |
| 2015-03-06 | 2015-03-04 | 1.870 | 25,908,000 | -20,000 | 0.12% | 48,447,960 |
| 2015-01-30 | 2015-01-28 | 1.670 | 25,928,000 | -50,000 | 0.12% | 43,299,760 |
| 2015-01-29 | 2015-01-27 | 1.650 | 25,978,000 | -50,000 | 0.12% | 42,863,700 |
| 2015-01-07 | 2015-01-05 | 1.330 | 26,028,000 | +10,000 | 0.12% | 34,617,240 |
| 2014-12-29 | 2014-12-22 | 1.560 | 26,018,000 | -16,000,000 | 0.12% | 40,588,080 |
| 2014-12-23 | 2014-12-19 | 1.610 | 42,018,000 | -260,000 | 0.20% | 67,648,980 |
| 2014-07-30 | 2014-07-28 | 1.710 | 42,278,000 | -80,000 | 0.20% | 72,295,380 |
| 2014-07-18 | 2014-07-16 | 1.640 | 42,358,000 | +10,000 | 0.20% | 69,467,120 |
| 2014-07-16 | 2014-07-14 | 1.670 | 42,348,000 | +90,000 | 0.20% | 70,721,160 |
| 2014-07-15 | 2014-07-11 | 1.680 | 42,258,000 | +50,000 | 0.20% | 70,993,440 |
| 2014-07-14 | 2014-07-10 | 1.670 | 42,208,000 | -100,000 | 0.20% | 70,487,360 |
| 2014-07-11 | 2014-07-09 | 1.700 | 42,308,000 | +710,000 | 0.20% | 71,923,600 |
| 2014-07-03 | 2014-06-30 | 1.790 | 41,598,000 | +50,000 | 0.20% | 74,460,420 |
| 2014-07-02 | 2014-06-27 | 1.780 | 41,548,000 | -1,180,000 | 0.20% | 73,955,440 |
| 2014-06-27 | 2014-06-25 | 1.580 | 42,728,000 | +1,500,000 | 0.20% | 67,510,240 |
| 2014-06-23 | 2014-06-19 | 1.610 | 41,228,000 | +500,000 | 0.49% | 66,377,080 |
| 2014-06-19 | 2014-06-17 | 1.710 | 40,728,000 | +1,000,000 | 0.48% | 69,644,880 |
| 2014-06-11 | 2014-06-09 | 1.750 | 39,728,000 | +500,000 | 0.47% | 69,524,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 39,228,000 | +2,000,000 | 0.47% | 68,649,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 37,228,000 | +1,000,000 | 0.44% | 67,010,400 |
| 2014-06-05 | 2014-06-03 | 1.850 | 36,228,000 | +1,500,000 | 0.43% | 67,021,800 |
| 2014-06-04 | 2014-05-30 | 1.830 | 34,728,000 | +500,000 | 0.41% | 63,552,240 |
| 2014-06-03 | 2014-05-29 | 1.800 | 34,228,000 | +780,000 | 0.41% | 61,610,400 |
| 2014-05-30 | 2014-05-28 | 1.800 | 33,448,000 | +1,500,000 | 0.40% | 60,206,400 |
| 2014-05-29 | 2014-05-27 | 1.820 | 31,948,000 | -510,000 | 0.38% | 58,145,360 |
| 2014-05-28 | 2014-05-26 | 1.850 | 32,458,000 | -9,530,000 | 0.39% | 60,047,300 |
| 2014-05-27 | 2014-05-23 | 1.780 | 41,988,000 | +180,000 | 0.50% | 74,738,640 |
| 2014-05-26 | 2014-05-22 | 1.730 | 41,808,000 | -10,000 | 0.50% | 72,327,840 |
| 2014-05-23 | 2014-05-21 | 1.740 | 41,818,000 | -20,000 | 0.50% | 72,763,320 |
| 2014-05-22 | 2014-05-20 | 1.680 | 41,838,000 | +1,520,000 | 0.50% | 70,287,840 |
| 2014-05-21 | 2014-05-19 | 1.690 | 40,318,000 | +1,000,000 | 0.48% | 68,137,420 |
| 2014-05-20 | 2014-05-16 | 1.680 | 39,318,000 | +1,080,000 | 0.47% | 66,054,240 |
| 2014-05-19 | 2014-05-15 | 1.700 | 38,238,000 | +500,000 | 0.46% | 65,004,600 |
| 2014-05-16 | 2014-05-14 | 1.650 | 37,738,000 | +6,000,000 | 0.45% | 62,267,700 |
| 2014-05-14 | 2014-05-12 | 1.700 | 31,738,000 | +4,480,000 | 0.38% | 53,954,600 |
| 2014-05-13 | 2014-05-09 | 1.450 | 27,258,000 | +1,900,000 | 0.33% | 39,524,100 |
| 2014-05-09 | 2014-05-07 | 1.610 | 25,358,000 | -10,000 | 0.30% | 40,826,380 |
| 2014-05-05 | 2014-04-30 | 1.490 | 25,368,000 | +9,000,000 | 0.30% | 37,798,320 |
| 2014-05-02 | 2014-04-29 | 1.540 | 16,368,000 | +7,980,000 | 0.20% | 25,206,720 |
| 2014-04-30 | 2014-04-28 | 1.500 | 8,388,000 | +110,000 | 0.10% | 12,582,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 8,278,000 | +140,000 | 0.10% | 13,162,020 |
| 2014-04-28 | 2014-04-24 | 1.520 | 8,138,000 | +4,720,000 | 0.10% | 12,369,760 |
| 2014-04-25 | 2014-04-23 | 1.620 | 3,418,000 | +2,230,000 | 0.04% | 5,537,160 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,188,000 | +10,000 | 0.01% | 1,972,080 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,178,000 | +20,000 | 0.01% | 2,049,720 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,158,000 | -10,000 | 0.01% | 2,188,620 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,168,000 | -30,000 | 0.01% | 2,067,360 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,198,000 | +80,000 | 0.01% | 2,180,360 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,118,000 | +380,000 | 0.01% | 2,191,280 |
| 2014-03-21 | 2014-03-19 | 1.700 | 738,000 | -50,000 | 0.01% | 1,254,600 |
| 2014-03-20 | 2014-03-18 | 1.610 | 788,000 | +40,000 | 0.01% | 1,268,680 |
| 2014-03-19 | 2014-03-17 | 1.540 | 748,000 | -30,000 | 0.01% | 1,151,920 |
| 2014-03-18 | 2014-03-14 | 1.720 | 778,000 | -10,000 | 0.01% | 1,338,160 |
| 2014-03-17 | 2014-03-13 | 1.620 | 788,000 | +10,000 | 0.01% | 1,276,560 |
| 2014-03-14 | 2014-03-12 | 1.830 | 778,000 | +160,000 | 0.01% | 1,423,740 |
| 2013-12-16 | 2013-12-12 | 0.425 | 618,000 | +30,000 | 0.01% | 262,650 |
| 2013-12-06 | 2013-12-04 | 0.470 | 588,000 | -30,000 | 0.01% | 276,360 |
| 2013-11-20 | 2013-11-18 | 0.435 | 618,000 | +30,000 | 0.01% | 268,830 |
| 2013-09-17 | 2013-09-13 | 0.460 | 588,000 | +10,000 | 0.01% | 270,480 |
| 2013-09-11 | 2013-09-09 | 0.480 | 578,000 | +10,000 | 0.01% | 277,440 |
| 2013-09-02 | 2013-08-29 | 0.490 | 568,000 | -10,000 | 0.01% | 278,320 |
| 2013-08-21 | 2013-08-19 | 0.415 | 578,000 | +10,000 | 0.01% | 239,870 |
| 2013-06-18 | 2013-06-14 | 0.465 | 568,000 | +10,000 | 0.01% | 264,120 |
| 2013-05-29 | 2013-05-27 | 0.485 | 558,000 | -10,000 | 0.01% | 270,630 |
| 2013-05-27 | 2013-05-23 | 0.405 | 568,000 | +10,000 | 0.01% | 230,040 |
| 2013-02-04 | 2013-01-31 | 0.385 | 558,000 | -60,000 | 0.01% | 214,830 |
| 2013-02-01 | 2013-01-30 | 0.395 | 618,000 | +60,000 | 0.01% | 244,110 |
| 2011-01-19 | 2011-01-17 | 0.650 | 558,000 | +100,000 | 0.03% | 362,700 |
| 2011-01-11 | 2011-01-07 | 0.690 | 458,000 | -20,000 | 0.02% | 316,020 |
| 2010-12-07 | 2010-12-03 | 0.690 | 478,000 | -30,000 | 0.02% | 329,820 |
| 2010-10-21 | 2010-10-19 | 0.670 | 508,000 | +100,000 | 0.03% | 340,360 |
| 2010-10-14 | 2010-10-12 | 0.730 | 408,000 | +100,000 | 0.02% | 297,840 |
| 2010-10-13 | 2010-10-11 | 0.760 | 308,000 | +250,000 | 0.02% | 234,080 |
| 2010-10-11 | 2010-10-07 | 0.810 | 58,000 | +50,000 | 0.00% | 46,980 |
| 2010-10-05 | 2010-09-30 | 0.840 | 8,000 | -240,000 | 0.00% | 6,720 |
| 2010-09-28 | 2010-09-24 | 0.810 | 248,000 | -50,000 | 0.01% | 200,880 |
| 2010-09-27 | 2010-09-22 | 0.780 | 298,000 | +50,000 | 0.02% | 232,440 |
| 2010-09-22 | 2010-09-20 | 0.870 | 248,000 | +240,000 | 0.01% | 215,760 |
| 2010-08-10 | 2010-08-06 | 0.890 | 8,000 | -100,000 | 0.00% | 7,120 |
| 2010-07-21 | 2010-07-19 | 0.760 | 108,000 | +100,000 | 0.01% | 82,080 |
| 2010-07-07 | 2010-07-05 | 0.680 | 8,000 | -600,000 | 0.00% | 5,440 |
| 2010-06-18 | 2010-06-15 | 0.720 | 608,000 | -580,000 | 0.03% | 437,760 |
| 2010-06-17 | 2010-06-14 | 0.720 | 1,188,000 | +580,000 | 0.07% | 855,360 |
| 2010-06-14 | 2010-06-10 | 0.650 | 608,000 | -1,100,000 | 0.03% | 395,200 |
| 2010-05-12 | 2010-05-10 | 0.640 | 1,708,000 | -320,000 | 0.11% | 1,093,120 |
| 2010-05-11 | 2010-05-07 | 0.600 | 2,028,000 | +300,000 | 0.13% | 1,216,800 |
| 2010-05-07 | 2010-05-05 | 0.610 | 1,728,000 | -60,000 | 0.11% | 1,054,080 |
| 2010-05-06 | 2010-05-04 | 0.560 | 1,788,000 | +60,000 | 0.12% | 1,001,280 |
| 2010-04-30 | 2010-04-28 | 0.530 | 1,728,000 | -30,000 | 0.11% | 915,840 |
| 2010-04-08 | 2010-04-01 | 0.500 | 1,758,000 | -100,000 | 0.12% | 879,000 |
| 2010-03-25 | 2010-03-23 | 0.510 | 1,858,000 | -100,000 | 0.12% | 947,580 |
| 2010-03-23 | 2010-03-19 | 0.520 | 1,958,000 | +100,000 | 0.13% | 1,018,160 |
| 2010-03-19 | 2010-03-17 | 0.460 | 1,858,000 | +100,000 | 0.12% | 854,680 |
| 2010-03-15 | 2010-03-11 | 0.470 | 1,758,000 | +70,000 | 0.12% | 826,260 |
| 2010-03-09 | 2010-03-05 | 0.460 | 1,688,000 | +500,000 | 0.11% | 776,480 |
| 2010-03-05 | 2010-03-03 | 0.465 | 1,188,000 | +870,000 | 0.08% | 552,420 |
| 2010-03-02 | 2010-02-26 | 0.495 | 318,000 | -50,000 | 0.02% | 157,410 |
| 2010-03-01 | 2010-02-25 | 0.490 | 368,000 | +50,000 | 0.02% | 180,320 |
| 2010-02-24 | 2010-02-22 | 0.470 | 318,000 | -20,000 | 0.02% | 149,460 |
| 2010-02-22 | 2010-02-18 | 0.465 | 338,000 | +70,000 | 0.02% | 157,170 |
| 2010-02-18 | 2010-02-12 | 0.495 | 268,000 | +230,000 | 0.02% | 132,660 |
| 2010-02-01 | 2010-01-28 | 0.510 | 38,000 | -300,000 | 0.00% | 19,380 |
| 2010-01-29 | 2010-01-27 | 0.490 | 338,000 | -400,000 | 0.02% | 165,620 |
| 2010-01-27 | 2010-01-25 | 0.560 | 738,000 | +80,000 | 0.05% | 413,280 |
| 2010-01-20 | 2010-01-18 | 0.490 | 658,000 | +100,000 | 0.04% | 322,420 |
| 2010-01-11 | 2010-01-07 | 0.450 | 558,000 | +300,000 | 0.04% | 251,100 |
| 2010-01-08 | 2010-01-06 | 0.450 | 258,000 | -80,000 | 0.02% | 116,100 |
| 2009-12-29 | 2009-12-24 | 0.485 | 338,000 | -80,000 | 0.02% | 163,930 |
| 2009-12-28 | 2009-12-22 | 0.500 | 418,000 | +80,000 | 0.03% | 209,000 |
| 2009-12-23 | 2009-12-21 | 0.485 | 338,000 | -100,000 | 0.02% | 163,930 |
| 2009-12-22 | 2009-12-18 | 0.490 | 438,000 | +400,000 | 0.03% | 214,620 |
| 2009-12-07 | 2009-12-03 | 0.460 | 38,000 | -640,000 | 0.00% | 17,480 |
| 2009-11-13 | 2009-11-11 | 0.425 | 678,000 | -110,000 | 0.05% | 288,150 |
| 2009-11-12 | 2009-11-10 | 0.430 | 788,000 | +240,000 | 0.05% | 338,840 |
| 2009-11-05 | 2009-11-03 | 0.405 | 548,000 | +400,000 | 0.04% | 221,940 |
| 2009-10-27 | 2009-10-22 | 0.460 | 148,000 | -600,000 | 0.01% | 68,080 |
| 2009-10-13 | 2009-10-09 | 0.405 | 748,000 | -40,000 | 0.05% | 302,940 |
| 2009-10-05 | 2009-09-30 | 0.375 | 788,000 | +50,000 | 0.05% | 295,500 |
| 2009-10-02 | 2009-09-29 | 0.390 | 738,000 | +50,000 | 0.05% | 287,820 |
| 2009-09-30 | 2009-09-28 | 0.400 | 688,000 | +600,000 | 0.05% | 275,200 |
| 2009-09-29 | 2009-09-25 | 0.455 | 88,000 | +38,000 | 0.01% | 40,040 |
| 2009-09-25 | 2009-09-23 | 0.510 | 50,000 | +50,000 | 0.00% | 25,500 |
| 2009-09-10 | 2009-09-08 | 0.500 | 0 | -100,000 | ||
| 2009-07-31 | 2009-07-29 | 0.590 | 100,000 | -1,100,000 | 0.01% | 59,000 |
| 2009-07-23 | 2009-07-21 | 0.660 | 1,200,000 | +1,200,000 | 0.09% | 792,000 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy