History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 4,749,554 | +0 | 0.02% | 4,559,572 |
| 2025-10-13 | 2025-10-09 | 1.010 | 4,749,554 | +0 | 0.02% | 4,797,050 |
| 2025-10-10 | 2025-10-08 | 1.030 | 4,749,554 | +100,000 | 0.02% | 4,892,041 |
| 2025-10-09 | 2025-10-06 | 1.050 | 4,649,554 | -510,000 | 0.02% | 4,882,032 |
| 2025-10-08 | 2025-10-03 | 1.030 | 5,159,554 | +500,000 | 0.02% | 5,314,341 |
| 2025-10-06 | 2025-10-02 | 1.040 | 4,659,554 | +1,500,000 | 0.02% | 4,845,936 |
| 2025-10-02 | 2025-09-29 | 1.060 | 3,159,554 | -300,000 | 0.01% | 3,349,127 |
| 2025-09-30 | 2025-09-26 | 1.030 | 3,459,554 | +200,000 | 0.01% | 3,563,341 |
| 2025-09-26 | 2025-09-24 | 1.060 | 3,259,554 | -700,000 | 0.01% | 3,455,127 |
| 2025-09-25 | 2025-09-23 | 1.040 | 3,959,554 | +710,000 | 0.01% | 4,117,936 |
| 2025-09-24 | 2025-09-22 | 1.060 | 3,249,554 | +290,000 | 0.01% | 3,444,527 |
| 2025-09-19 | 2025-09-17 | 1.090 | 2,959,554 | -100,000 | 0.01% | 3,225,914 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,059,554 | +100,000 | 0.01% | 3,212,532 |
| 2025-09-15 | 2025-09-11 | 1.140 | 2,959,554 | +20,000 | 0.01% | 3,373,892 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,939,554 | -510,000 | 0.01% | 3,439,278 |
| 2025-09-11 | 2025-09-09 | 1.130 | 3,449,554 | -640,000 | 0.01% | 3,897,996 |
| 2025-09-10 | 2025-09-08 | 1.130 | 4,089,554 | -650,000 | 0.01% | 4,621,196 |
| 2025-09-09 | 2025-09-05 | 1.100 | 4,739,554 | +40,000 | 0.02% | 5,213,509 |
| 2025-09-08 | 2025-09-04 | 1.100 | 4,699,554 | +510,000 | 0.02% | 5,169,509 |
| 2025-09-05 | 2025-09-03 | 1.120 | 4,189,554 | +100,000 | 0.01% | 4,692,300 |
| 2025-09-04 | 2025-09-02 | 1.130 | 4,089,554 | +540,000 | 0.01% | 4,621,196 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,549,554 | +670,000 | 0.01% | 4,081,987 |
| 2025-08-25 | 2025-08-21 | 1.300 | 2,879,554 | -20,000 | 0.01% | 3,743,420 |
| 2025-08-22 | 2025-08-20 | 1.260 | 2,899,554 | -10,000 | 0.01% | 3,653,438 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,909,554 | +20,000 | 0.01% | 3,753,325 |
| 2025-08-20 | 2025-08-18 | 1.350 | 2,889,554 | -50,000 | 0.01% | 3,900,898 |
| 2025-08-19 | 2025-08-15 | 1.230 | 2,939,554 | -50,000 | 0.01% | 3,615,651 |
| 2025-08-18 | 2025-08-14 | 1.210 | 2,989,554 | +10,000 | 0.01% | 3,617,360 |
| 2025-08-15 | 2025-08-13 | 1.210 | 2,979,554 | -200,000 | 0.01% | 3,605,260 |
| 2025-08-14 | 2025-08-12 | 1.130 | 3,179,554 | -100,000 | 0.01% | 3,592,896 |
| 2025-08-13 | 2025-08-11 | 1.170 | 3,279,554 | -250,000 | 0.01% | 3,837,078 |
| 2025-08-12 | 2025-08-08 | 1.180 | 3,529,554 | -280,000 | 0.01% | 4,164,874 |
| 2025-08-11 | 2025-08-07 | 1.120 | 3,809,554 | +30,000 | 0.01% | 4,266,700 |
| 2025-08-08 | 2025-08-06 | 1.120 | 3,779,554 | +100,000 | 0.01% | 4,233,100 |
| 2025-08-07 | 2025-08-05 | 1.140 | 3,679,554 | +420,000 | 0.01% | 4,194,692 |
| 2025-08-06 | 2025-08-04 | 1.110 | 3,259,554 | -610,000 | 0.01% | 3,618,105 |
| 2025-08-05 | 2025-08-01 | 1.070 | 3,869,554 | +120,000 | 0.01% | 4,140,423 |
| 2025-08-04 | 2025-07-31 | 1.110 | 3,749,554 | -4,090,000 | 0.01% | 4,162,005 |
| 2025-08-01 | 2025-07-30 | 1.140 | 7,839,554 | -2,070,000 | 0.03% | 8,937,092 |
| 2025-07-31 | 2025-07-29 | 1.130 | 9,909,554 | -2,190,000 | 0.03% | 11,197,796 |
| 2025-07-30 | 2025-07-28 | 1.120 | 12,099,554 | +600,000 | 0.04% | 13,551,500 |
| 2025-07-28 | 2025-07-24 | 1.180 | 11,499,554 | +4,100,000 | 0.04% | 13,569,474 |
| 2025-07-25 | 2025-07-23 | 1.220 | 7,399,554 | +1,250,000 | 0.02% | 9,027,456 |
| 2025-07-24 | 2025-07-22 | 1.220 | 6,149,554 | +3,000,000 | 0.02% | 7,502,456 |
| 2025-07-23 | 2025-07-21 | 1.260 | 3,149,554 | -40,000 | 0.01% | 3,968,438 |
| 2025-07-22 | 2025-07-18 | 1.270 | 3,189,554 | -10,000 | 0.01% | 4,050,734 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,199,554 | -530,000 | 0.01% | 3,807,469 |
| 2025-07-18 | 2025-07-16 | 1.100 | 3,729,554 | -660,000 | 0.01% | 4,102,509 |
| 2025-07-17 | 2025-07-15 | 1.080 | 4,389,554 | +1,170,000 | 0.01% | 4,740,718 |
| 2025-07-14 | 2025-07-10 | 0.990 | 3,219,554 | -10,000 | 0.01% | 3,187,358 |
| 2025-07-11 | 2025-07-09 | 0.990 | 3,229,554 | -200,000 | 0.01% | 3,197,258 |
| 2025-07-10 | 2025-07-08 | 0.940 | 3,429,554 | -820,000 | 0.01% | 3,223,781 |
| 2025-07-08 | 2025-07-04 | 0.920 | 4,249,554 | +400,000 | 0.01% | 3,909,590 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,849,554 | +120,000 | 0.01% | 3,541,590 |
| 2025-07-04 | 2025-07-02 | 0.920 | 3,729,554 | +500,000 | 0.01% | 3,431,190 |
| 2025-06-23 | 2025-06-19 | 0.930 | 3,229,554 | +10,000 | 0.01% | 3,003,485 |
| 2025-06-19 | 2025-06-17 | 0.960 | 3,219,554 | -30,000 | 0.01% | 3,090,772 |
| 2025-06-18 | 2025-06-16 | 0.990 | 3,249,554 | -140,000 | 0.01% | 3,217,058 |
| 2025-06-17 | 2025-06-13 | 1.010 | 3,389,554 | -10,000 | 0.01% | 3,423,450 |
| 2025-06-11 | 2025-06-09 | 1.060 | 3,399,554 | -20,000 | 0.01% | 3,603,527 |
| 2025-06-04 | 2025-06-02 | 0.870 | 3,419,554 | +10,000 | 0.01% | 2,975,012 |
| 2025-06-03 | 2025-05-30 | 0.810 | 3,409,554 | -10,000 | 0.01% | 2,761,739 |
| 2025-05-29 | 2025-05-27 | 0.780 | 3,419,554 | -10,000 | 0.01% | 2,667,252 |
| 2025-05-28 | 2025-05-26 | 0.760 | 3,429,554 | -30,000 | 0.01% | 2,606,461 |
| 2025-05-27 | 2025-05-23 | 0.770 | 3,459,554 | +10,000 | 0.01% | 2,663,857 |
| 2025-05-23 | 2025-05-21 | 0.750 | 3,449,554 | -80,000 | 0.01% | 2,587,166 |
| 2025-05-22 | 2025-05-20 | 0.610 | 3,529,554 | +30,000 | 0.01% | 2,153,028 |
| 2025-05-16 | 2025-05-14 | 0.490 | 3,499,554 | +10,000 | 0.01% | 1,714,781 |
| 2025-05-12 | 2025-05-08 | 0.495 | 3,489,554 | +20,000 | 0.01% | 1,727,329 |
| 2025-04-16 | 2025-04-14 | 0.500 | 3,469,554 | +10,000 | 0.01% | 1,734,777 |
| 2025-04-15 | 2025-04-11 | 0.510 | 3,459,554 | +10,000 | 0.01% | 1,764,373 |
| 2025-03-20 | 2025-03-18 | 0.570 | 3,449,554 | +10,000 | 0.01% | 1,966,246 |
| 2025-03-03 | 2025-02-27 | 0.560 | 3,439,554 | +10,000 | 0.01% | 1,926,150 |
| 2025-02-27 | 2025-02-25 | 0.570 | 3,429,554 | +20,000 | 0.01% | 1,954,846 |
| 2025-02-26 | 2025-02-24 | 0.570 | 3,409,554 | +40,000 | 0.01% | 1,943,446 |
| 2025-02-25 | 2025-02-21 | 0.580 | 3,369,554 | +10,000 | 0.01% | 1,954,341 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,359,554 | +10,000 | 0.01% | 2,116,519 |
| 2025-02-17 | 2025-02-13 | 0.560 | 3,349,554 | -20,000 | 0.01% | 1,875,750 |
| 2025-02-13 | 2025-02-11 | 0.480 | 3,369,554 | +20,000 | 0.01% | 1,617,386 |
| 2025-02-10 | 2025-02-06 | 0.475 | 3,349,554 | +10,000 | 0.01% | 1,591,038 |
| 2025-01-20 | 2025-01-16 | 0.510 | 3,339,554 | -10,000 | 0.01% | 1,703,173 |
| 2025-01-10 | 2025-01-08 | 0.475 | 3,349,554 | -10,000 | 0.01% | 1,591,038 |
| 2025-01-09 | 2025-01-07 | 0.470 | 3,359,554 | +50,000 | 0.01% | 1,578,990 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,309,554 | -50,000 | 0.01% | 1,621,681 |
| 2024-12-19 | 2024-12-17 | 0.475 | 3,359,554 | -20,000 | 0.01% | 1,595,788 |
| 2024-12-16 | 2024-12-12 | 0.485 | 3,379,554 | -10,000 | 0.01% | 1,639,084 |
| 2024-12-11 | 2024-12-09 | 0.455 | 3,389,554 | +10,000 | 0.01% | 1,542,247 |
| 2024-12-09 | 2024-12-05 | 0.425 | 3,379,554 | +20,000 | 0.01% | 1,436,310 |
| 2024-11-25 | 2024-11-21 | 0.435 | 3,359,554 | +20,000 | 0.01% | 1,461,406 |
| 2024-11-19 | 2024-11-15 | 0.465 | 3,339,554 | -10,000 | 0.01% | 1,552,893 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,349,554 | -10,000 | 0.01% | 1,540,795 |
| 2024-10-24 | 2024-10-22 | 0.470 | 3,359,554 | +10,000 | 0.01% | 1,578,990 |
| 2024-09-25 | 2024-09-23 | 0.370 | 3,349,554 | +10,000 | 0.01% | 1,239,335 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,339,554 | -50,000 | 0.01% | 1,335,822 |
| 2024-07-04 | 2024-07-02 | 0.405 | 3,389,554 | -20,000 | 0.01% | 1,372,769 |
| 2024-06-20 | 2024-06-18 | 0.450 | 3,409,554 | -20,000 | 0.01% | 1,534,299 |
| 2024-05-30 | 2024-05-28 | 0.485 | 3,429,554 | +20,000 | 0.01% | 1,663,334 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,409,554 | -50,000 | 0.01% | 1,670,681 |
| 2024-04-17 | 2024-04-15 | 0.430 | 3,459,554 | +20,000 | 0.01% | 1,487,608 |
| 2024-04-03 | 2024-03-28 | 0.455 | 3,439,554 | +50,000 | 0.01% | 1,564,997 |
| 2024-01-29 | 2024-01-25 | 0.425 | 3,389,554 | +50,000 | 0.01% | 1,440,560 |
| 2023-10-30 | 2023-10-26 | 0.500 | 3,339,554 | -10,000 | 0.01% | 1,669,777 |
| 2023-10-26 | 2023-10-24 | 0.520 | 3,349,554 | -10,000 | 0.01% | 1,741,768 |
| 2023-10-24 | 2023-10-19 | 0.510 | 3,359,554 | +20,000 | 0.01% | 1,713,373 |
| 2023-10-04 | 2023-09-29 | 0.620 | 3,339,554 | +70,000 | 0.01% | 2,070,523 |
| 2023-08-01 | 2023-07-28 | 0.475 | 3,269,554 | -20,000 | 0.01% | 1,553,038 |
| 2023-05-03 | 2023-04-28 | 0.495 | 3,289,554 | -50,000 | 0.01% | 1,628,329 |
| 2023-05-02 | 2023-04-27 | 0.485 | 3,339,554 | -3,690,000 | 0.01% | 1,619,684 |
| 2023-04-28 | 2023-04-26 | 0.490 | 7,029,554 | -20,000 | 0.03% | 3,444,481 |
| 2023-04-27 | 2023-04-25 | 0.485 | 7,049,554 | +40,000 | 0.03% | 3,419,034 |
| 2023-04-26 | 2023-04-24 | 0.495 | 7,009,554 | -8,590,000 | 0.03% | 3,469,729 |
| 2023-04-25 | 2023-04-21 | 0.495 | 15,599,554 | -1,010,000 | 0.06% | 7,721,779 |
| 2023-04-21 | 2023-04-19 | 0.530 | 16,609,554 | -30,000 | 0.06% | 8,803,064 |
| 2023-04-20 | 2023-04-18 | 0.530 | 16,639,554 | +20,000 | 0.06% | 8,818,964 |
| 2023-04-18 | 2023-04-14 | 0.530 | 16,619,554 | -60,000 | 0.06% | 8,808,364 |
| 2023-04-17 | 2023-04-13 | 0.530 | 16,679,554 | +220,000 | 0.06% | 8,840,164 |
| 2023-04-13 | 2023-04-11 | 0.530 | 16,459,554 | +13,170,000 | 0.06% | 8,723,564 |
| 2023-03-14 | 2023-03-10 | 0.470 | 3,289,554 | -10,000 | 0.01% | 1,546,090 |
| 2023-03-13 | 2023-03-09 | 0.490 | 3,299,554 | +20,000 | 0.01% | 1,616,781 |
| 2023-03-10 | 2023-03-08 | 0.485 | 3,279,554 | -100,000 | 0.01% | 1,590,584 |
| 2023-03-07 | 2023-03-03 | 0.520 | 3,379,554 | +100,000 | 0.01% | 1,757,368 |
| 2023-02-22 | 2023-02-20 | 0.530 | 3,279,554 | -10,000 | 0.01% | 1,738,164 |
| 2023-02-01 | 2023-01-30 | 0.600 | 3,289,554 | +10,000 | 0.01% | 1,973,732 |
| 2023-01-27 | 2023-01-20 | 0.670 | 3,279,554 | -10,000,000 | 0.01% | 2,197,301 |
| 2023-01-20 | 2023-01-18 | 0.620 | 13,279,554 | -20,000 | 0.05% | 8,233,323 |
| 2023-01-19 | 2023-01-17 | 0.620 | 13,299,554 | +7,500,000 | 0.05% | 8,245,723 |
| 2023-01-18 | 2023-01-16 | 0.620 | 5,799,554 | -2,740,000 | 0.02% | 3,595,723 |
| 2023-01-16 | 2023-01-12 | 0.600 | 8,539,554 | -1,520,000 | 0.03% | 5,123,732 |
| 2023-01-13 | 2023-01-11 | 0.600 | 10,059,554 | -40,000 | 0.04% | 6,035,732 |
| 2023-01-11 | 2023-01-09 | 0.620 | 10,099,554 | -360,000 | 0.04% | 6,261,723 |
| 2023-01-06 | 2023-01-04 | 0.630 | 10,459,554 | -70,000 | 0.04% | 6,589,519 |
| 2023-01-04 | 2022-12-30 | 0.570 | 10,529,554 | -210,000 | 0.04% | 6,001,846 |
| 2022-12-29 | 2022-12-23 | 0.560 | 10,739,554 | -60,000 | 0.04% | 6,014,150 |
| 2022-12-23 | 2022-12-21 | 0.550 | 10,799,554 | +7,110,000 | 0.04% | 5,939,755 |
| 2022-12-20 | 2022-12-16 | 0.580 | 3,689,554 | +90,000 | 0.01% | 2,139,941 |
| 2022-12-16 | 2022-12-14 | 0.610 | 3,599,554 | -4,880,000 | 0.01% | 2,195,728 |
| 2022-12-15 | 2022-12-13 | 0.660 | 8,479,554 | -10,000 | 0.03% | 5,596,506 |
| 2022-12-14 | 2022-12-12 | 0.670 | 8,489,554 | +20,000 | 0.03% | 5,688,001 |
| 2022-12-13 | 2022-12-09 | 0.600 | 8,469,554 | +360,000 | 0.03% | 5,081,732 |
| 2022-12-12 | 2022-12-08 | 0.590 | 8,109,554 | +40,000 | 0.03% | 4,784,637 |
| 2022-12-09 | 2022-12-07 | 0.530 | 8,069,554 | +170,000 | 0.03% | 4,276,864 |
| 2022-12-08 | 2022-12-06 | 0.520 | 7,899,554 | -300,000 | 0.03% | 4,107,768 |
| 2022-12-07 | 2022-12-05 | 0.530 | 8,199,554 | +210,000 | 0.03% | 4,345,764 |
| 2022-12-06 | 2022-12-02 | 0.510 | 7,989,554 | +4,850,000 | 0.03% | 4,074,673 |
| 2022-12-05 | 2022-12-01 | 0.445 | 3,139,554 | -30,000 | 0.01% | 1,397,102 |
| 2022-12-02 | 2022-11-30 | 0.425 | 3,169,554 | +30,000 | 0.01% | 1,347,060 |
| 2022-11-25 | 2022-11-23 | 0.425 | 3,139,554 | -200,000 | 0.01% | 1,334,310 |
| 2022-11-21 | 2022-11-17 | 0.420 | 3,339,554 | +200,000 | 0.01% | 1,402,613 |
| 2022-11-17 | 2022-11-15 | 0.455 | 3,139,554 | -5,270,000 | 0.01% | 1,428,497 |
| 2022-11-16 | 2022-11-14 | 0.420 | 8,409,554 | +5,260,000 | 0.03% | 3,532,013 |
| 2022-11-14 | 2022-11-10 | 0.345 | 3,149,554 | +100,000 | 0.01% | 1,086,596 |
| 2022-11-08 | 2022-11-04 | 0.390 | 3,049,554 | -5,550,000 | 0.01% | 1,189,326 |
| 2022-11-07 | 2022-11-03 | 0.395 | 8,599,554 | +50,000 | 0.03% | 3,396,824 |
| 2022-11-04 | 2022-11-02 | 0.370 | 8,549,554 | -100,000 | 0.03% | 3,163,335 |
| 2022-11-03 | 2022-11-01 | 0.315 | 8,649,554 | +240,000 | 0.03% | 2,724,610 |
| 2022-11-02 | 2022-10-31 | 0.290 | 8,409,554 | +1,000,000 | 0.03% | 2,438,771 |
| 2022-10-31 | 2022-10-27 | 0.315 | 7,409,554 | +20,000 | 0.03% | 2,334,010 |
| 2022-10-28 | 2022-10-26 | 0.310 | 7,389,554 | -300,000 | 0.03% | 2,290,762 |
| 2022-10-25 | 2022-10-21 | 0.310 | 7,689,554 | -260,000 | 0.03% | 2,383,762 |
| 2022-10-20 | 2022-10-18 | 0.340 | 7,949,554 | +30,000 | 0.03% | 2,702,848 |
| 2022-10-17 | 2022-10-13 | 0.300 | 7,919,554 | +2,950,000 | 0.03% | 2,375,866 |
| 2022-10-12 | 2022-10-10 | 0.355 | 4,969,554 | +1,920,000 | 0.02% | 1,764,192 |
| 2022-06-29 | 2022-06-27 | 0.790 | 3,049,554 | -10,000 | 0.01% | 2,409,148 |
| 2022-06-23 | 2022-06-21 | 0.780 | 3,059,554 | -10,000 | 0.01% | 2,386,452 |
| 2022-04-08 | 2022-04-06 | 0.710 | 3,069,554 | -20,000 | 0.01% | 2,179,383 |
| 2022-04-07 | 2022-04-04 | 0.720 | 3,089,554 | -60,000 | 0.01% | 2,224,479 |
| 2022-04-01 | 2022-03-30 | 0.660 | 3,149,554 | +10,000 | 0.01% | 2,078,706 |
| 2022-03-17 | 2022-03-15 | 0.500 | 3,139,554 | +30,000 | 0.01% | 1,569,777 |
| 2022-03-16 | 2022-03-14 | 0.580 | 3,109,554 | -670,000 | 0.01% | 1,803,541 |
| 2022-03-11 | 2022-03-09 | 0.670 | 3,779,554 | +60,000 | 0.01% | 2,532,301 |
| 2022-02-24 | 2022-02-22 | 0.810 | 3,719,554 | -70,000 | 0.01% | 3,012,839 |
| 2022-02-18 | 2022-02-16 | 0.820 | 3,789,554 | +70,000 | 0.01% | 3,107,434 |
| 2022-02-09 | 2022-02-07 | 0.780 | 3,719,554 | -30,000 | 0.01% | 2,901,252 |
| 2022-02-07 | 2022-01-31 | 0.880 | 3,749,554 | -40,000 | 0.01% | 3,299,608 |
| 2022-01-12 | 2022-01-10 | 0.820 | 3,789,554 | -30,000 | 0.01% | 3,107,434 |
| 2021-11-23 | 2021-11-19 | 0.890 | 3,819,554 | -30,000 | 0.01% | 3,399,403 |
| 2021-11-18 | 2021-11-16 | 0.890 | 3,849,554 | +10,000 | 0.01% | 3,426,103 |
| 2021-11-17 | 2021-11-15 | 0.880 | 3,839,554 | +20,000 | 0.01% | 3,378,808 |
| 2021-10-26 | 2021-10-22 | 0.900 | 3,819,554 | +10,000 | 0.01% | 3,437,599 |
| 2021-09-14 | 2021-09-10 | 0.850 | 3,809,554 | -10,000 | 0.01% | 3,238,121 |
| 2021-07-29 | 2021-07-27 | 0.910 | 3,819,554 | +30,000 | 0.01% | 3,475,794 |
| 2021-07-22 | 2021-07-20 | 1.030 | 3,789,554 | -30,000 | 0.01% | 3,903,241 |
| 2021-07-19 | 2021-07-15 | 1.040 | 3,819,554 | -50,000 | 0.01% | 3,972,336 |
| 2021-07-15 | 2021-07-13 | 1.040 | 3,869,554 | +50,000 | 0.01% | 4,024,336 |
| 2021-06-25 | 2021-06-23 | 1.080 | 3,819,554 | -60,000 | 0.01% | 4,125,118 |
| 2021-06-11 | 2021-06-09 | 1.080 | 3,879,554 | +80,000 | 0.01% | 4,189,918 |
| 2021-05-04 | 2021-04-30 | 1.130 | 3,799,554 | -100,000 | 0.01% | 4,293,496 |
| 2021-04-29 | 2021-04-27 | 1.170 | 3,899,554 | +100,000 | 0.01% | 4,562,478 |
| 2021-04-28 | 2021-04-26 | 1.160 | 3,799,554 | -100,000 | 0.01% | 4,407,483 |
| 2021-04-27 | 2021-04-23 | 1.140 | 3,899,554 | +230,000 | 0.01% | 4,445,492 |
| 2021-04-26 | 2021-04-22 | 1.110 | 3,669,554 | -80,000 | 0.01% | 4,073,205 |
| 2021-04-23 | 2021-04-21 | 1.100 | 3,749,554 | +100,000 | 0.01% | 4,124,509 |
| 2021-04-22 | 2021-04-20 | 1.060 | 3,649,554 | +100,000 | 0.01% | 3,868,527 |
| 2021-04-21 | 2021-04-19 | 1.060 | 3,549,554 | -100,000 | 0.01% | 3,762,527 |
| 2021-04-19 | 2021-04-15 | 1.030 | 3,649,554 | -50,000 | 0.01% | 3,759,041 |
| 2021-04-16 | 2021-04-14 | 1.020 | 3,699,554 | +50,000 | 0.01% | 3,773,545 |
| 2021-04-13 | 2021-04-09 | 1.050 | 3,649,554 | +10,000 | 0.01% | 3,832,032 |
| 2021-04-12 | 2021-04-08 | 1.050 | 3,639,554 | +100,000 | 0.01% | 3,821,532 |
| 2021-03-26 | 2021-03-24 | 0.980 | 3,539,554 | -100,000 | 0.01% | 3,468,763 |
| 2021-03-22 | 2021-03-18 | 1.040 | 3,639,554 | +60,000 | 0.01% | 3,785,136 |
| 2021-03-16 | 2021-03-12 | 1.000 | 3,579,554 | -50,000 | 0.01% | 3,579,554 |
| 2021-03-11 | 2021-03-09 | 0.990 | 3,629,554 | +50,000 | 0.01% | 3,593,258 |
| 2021-03-10 | 2021-03-08 | 0.990 | 3,579,554 | +10,000 | 0.01% | 3,543,758 |
| 2021-03-05 | 2021-03-03 | 1.080 | 3,569,554 | -57,800 | 0.01% | 3,855,118 |
| 2021-03-02 | 2021-02-26 | 1.080 | 3,627,354 | -80,000 | 0.01% | 3,917,542 |
| 2021-03-01 | 2021-02-25 | 1.120 | 3,707,354 | +50,000 | 0.01% | 4,152,236 |
| 2021-02-26 | 2021-02-24 | 1.090 | 3,657,354 | -50,000 | 0.01% | 3,986,516 |
| 2021-02-23 | 2021-02-19 | 1.200 | 3,707,354 | +50,000 | 0.01% | 4,448,825 |
| 2021-02-22 | 2021-02-18 | 1.200 | 3,657,354 | +10,000 | 0.01% | 4,388,825 |
| 2021-02-19 | 2021-02-17 | 1.330 | 3,647,354 | +80,000 | 0.01% | 4,850,981 |
| 2021-02-18 | 2021-02-16 | 1.440 | 3,567,354 | -2,020,000 | 0.01% | 5,136,990 |
| 2021-02-17 | 2021-02-11 | 1.070 | 5,587,354 | -40,000 | 0.02% | 5,978,469 |
| 2021-02-05 | 2021-02-03 | 1.080 | 5,627,354 | -1,980,000 | 0.02% | 6,077,542 |
| 2021-02-01 | 2021-01-28 | 1.030 | 7,607,354 | -900,000 | 0.03% | 7,835,575 |
| 2021-01-29 | 2021-01-27 | 0.980 | 8,507,354 | +100,000 | 0.03% | 8,337,207 |
| 2021-01-25 | 2021-01-21 | 1.020 | 8,407,354 | -1,000,000 | 0.03% | 8,575,501 |
| 2021-01-22 | 2021-01-20 | 1.030 | 9,407,354 | +10,000 | 0.04% | 9,689,575 |
| 2021-01-21 | 2021-01-19 | 1.000 | 9,397,354 | +500,000 | 0.04% | 9,397,354 |
| 2021-01-20 | 2021-01-18 | 0.980 | 8,897,354 | +310,000 | 0.03% | 8,719,407 |
| 2021-01-19 | 2021-01-15 | 0.980 | 8,587,354 | +200,000 | 0.03% | 8,415,607 |
| 2021-01-18 | 2021-01-14 | 0.980 | 8,387,354 | +100,000 | 0.03% | 8,219,607 |
| 2021-01-07 | 2021-01-05 | 0.950 | 8,287,354 | +20,000 | 0.03% | 7,872,986 |
| 2020-12-15 | 2020-12-11 | 0.930 | 8,267,354 | +10,000 | 0.03% | 7,688,639 |
| 2020-12-14 | 2020-12-10 | 0.960 | 8,257,354 | +150,000 | 0.03% | 7,927,060 |
| 2020-11-23 | 2020-11-19 | 1.020 | 8,107,354 | -10,000 | 0.03% | 8,269,501 |
| 2020-11-20 | 2020-11-18 | 1.030 | 8,117,354 | +20 | 0.03% | 8,360,875 |
| 2020-11-11 | 2020-11-09 | 1.090 | 8,117,334 | +10,000 | 0.03% | 8,847,894 |
| 2020-10-12 | 2020-10-08 | 1.190 | 8,107,334 | -50,000 | 0.03% | 9,647,727 |
| 2020-10-07 | 2020-10-05 | 1.170 | 8,157,334 | +50,000 | 0.03% | 9,544,081 |
| 2020-09-25 | 2020-09-23 | 1.180 | 8,107,334 | -10,000 | 0.03% | 9,566,654 |
| 2020-09-18 | 2020-09-16 | 1.180 | 8,117,334 | -30,000 | 0.03% | 9,578,454 |
| 2020-09-15 | 2020-09-11 | 1.120 | 8,147,334 | +28,000 | 0.03% | 9,125,014 |
| 2020-09-04 | 2020-09-02 | 1.210 | 8,119,334 | -10,000 | 0.03% | 9,824,394 |
| 2020-08-31 | 2020-08-27 | 1.120 | 8,129,334 | +12,000 | 0.03% | 9,104,854 |
| 2020-08-25 | 2020-08-21 | 1.110 | 8,117,334 | -10,000 | 0.03% | 9,010,241 |
| 2020-07-28 | 2020-07-24 | 1.110 | 8,127,334 | +50,000 | 0.03% | 9,021,341 |
| 2020-07-14 | 2020-07-10 | 1.140 | 8,077,334 | +3,890,000 | 0.03% | 9,208,161 |
| 2020-07-09 | 2020-07-07 | 1.090 | 4,187,334 | -10,000 | 0.02% | 4,564,194 |
| 2020-06-29 | 2020-06-24 | 1.100 | 4,197,334 | -210,000 | 0.02% | 4,617,067 |
| 2020-06-23 | 2020-06-19 | 1.090 | 4,407,334 | +10,000 | 0.02% | 4,803,994 |
| 2020-06-19 | 2020-06-17 | 1.010 | 4,397,334 | -10,000 | 0.02% | 4,441,307 |
| 2020-06-11 | 2020-06-09 | 1.100 | 4,407,334 | +20,000 | 0.02% | 4,848,067 |
| 2020-05-27 | 2020-05-25 | 0.950 | 4,387,334 | +10,000 | 0.02% | 4,167,967 |
| 2020-05-22 | 2020-05-20 | 1.030 | 4,377,334 | +20,000 | 0.02% | 4,508,654 |
| 2020-05-13 | 2020-05-11 | 1.040 | 4,357,334 | +20,000 | 0.02% | 4,531,627 |
| 2020-05-07 | 2020-05-05 | 0.940 | 4,337,334 | +170,000 | 0.02% | 4,077,094 |
| 2020-05-06 | 2020-05-04 | 0.960 | 4,167,334 | +10,000 | 0.02% | 4,000,641 |
| 2020-04-23 | 2020-04-21 | 0.940 | 4,157,334 | -50,000 | 0.02% | 3,907,894 |
| 2020-04-20 | 2020-04-16 | 0.930 | 4,207,334 | +50,000 | 0.02% | 3,912,821 |
| 2020-03-31 | 2020-03-27 | 1.030 | 4,157,334 | -90,000 | 0.02% | 4,282,054 |
| 2020-03-26 | 2020-03-24 | 1.000 | 4,247,334 | +10,000 | 0.02% | 4,247,334 |
| 2020-03-17 | 2020-03-13 | 0.950 | 4,237,334 | -40,000 | 0.02% | 4,025,467 |
| 2020-02-21 | 2020-02-19 | 1.120 | 4,277,334 | +10,000 | 0.02% | 4,790,614 |
| 2020-01-30 | 2020-01-24 | 1.270 | 4,267,334 | +80,000 | 0.02% | 5,419,514 |
| 2019-10-24 | 2019-10-22 | 1.170 | 4,187,334 | -10,000 | 0.02% | 4,899,181 |
| 2019-10-23 | 2019-10-21 | 1.170 | 4,197,334 | +30,000 | 0.02% | 4,910,881 |
| 2019-10-18 | 2019-10-16 | 1.210 | 4,167,334 | +10,000 | 0.02% | 5,042,474 |
| 2019-09-18 | 2019-09-16 | 1.340 | 4,157,334 | -10,000 | 0.02% | 5,570,828 |
| 2019-09-12 | 2019-09-10 | 1.280 | 4,167,334 | -200,000 | 0.02% | 5,334,188 |
| 2019-09-09 | 2019-09-05 | 1.280 | 4,367,334 | +10,000 | 0.02% | 5,590,188 |
| 2019-09-06 | 2019-09-04 | 1.290 | 4,357,334 | +200,000 | 0.02% | 5,620,961 |
| 2019-08-23 | 2019-08-21 | 1.300 | 4,157,334 | +40,000 | 0.02% | 5,404,534 |
| 2019-08-12 | 2019-08-08 | 1.440 | 4,117,334 | -10,000 | 0.02% | 5,928,961 |
| 2019-08-09 | 2019-08-07 | 1.420 | 4,127,334 | -20,000 | 0.02% | 5,860,814 |
| 2019-08-08 | 2019-08-06 | 1.380 | 4,147,334 | +10,000 | 0.02% | 5,723,321 |
| 2019-08-06 | 2019-08-02 | 1.500 | 4,137,334 | -30,000 | 0.02% | 6,206,001 |
| 2019-08-05 | 2019-08-01 | 1.590 | 4,167,334 | -400,000 | 0.02% | 6,626,061 |
| 2019-07-30 | 2019-07-26 | 1.590 | 4,567,334 | +1,000,000 | 0.02% | 7,262,061 |
| 2019-07-29 | 2019-07-25 | 1.630 | 3,567,334 | +100,000 | 0.01% | 5,814,754 |
| 2019-07-19 | 2019-07-17 | 1.590 | 3,467,334 | -350,000 | 0.01% | 5,513,061 |
| 2019-07-16 | 2019-07-12 | 1.580 | 3,817,334 | +100,000 | 0.01% | 6,031,388 |
| 2019-07-15 | 2019-07-11 | 1.610 | 3,717,334 | +320,000 | 0.01% | 5,984,908 |
| 2019-07-08 | 2019-07-04 | 1.670 | 3,397,334 | -500,000 | 0.01% | 5,673,548 |
| 2019-07-04 | 2019-07-02 | 1.710 | 3,897,334 | -190,000 | 0.01% | 6,664,441 |
| 2019-07-02 | 2019-06-27 | 1.690 | 4,087,334 | +520,000 | 0.02% | 6,907,594 |
| 2019-06-28 | 2019-06-26 | 1.670 | 3,567,334 | +10,000 | 0.01% | 5,957,448 |
| 2019-06-27 | 2019-06-25 | 1.670 | 3,557,334 | +200,000 | 0.01% | 5,940,748 |
| 2019-06-25 | 2019-06-21 | 1.710 | 3,357,334 | -200,000 | 0.01% | 5,741,041 |
| 2019-06-17 | 2019-06-13 | 1.660 | 3,557,334 | +10,000 | 0.01% | 5,905,174 |
| 2019-05-15 | 2019-05-10 | 1.660 | 3,547,334 | +500,000 | 0.01% | 5,888,574 |
| 2019-05-10 | 2019-05-08 | 1.700 | 3,047,334 | -60,000 | 0.01% | 5,180,468 |
| 2019-05-08 | 2019-05-06 | 1.640 | 3,107,334 | -460,000 | 0.01% | 5,096,028 |
| 2019-05-06 | 2019-05-02 | 1.830 | 3,567,334 | -30,000 | 0.01% | 6,528,221 |
| 2019-05-03 | 2019-04-30 | 1.760 | 3,597,334 | -220,000 | 0.01% | 6,331,308 |
| 2019-05-02 | 2019-04-29 | 1.680 | 3,817,334 | -2,020,000 | 0.01% | 6,413,121 |
| 2019-04-30 | 2019-04-26 | 1.620 | 5,837,334 | +1,000,000 | 0.02% | 9,456,481 |
| 2019-04-29 | 2019-04-25 | 1.600 | 4,837,334 | +1,000,000 | 0.02% | 7,739,734 |
| 2019-04-26 | 2019-04-24 | 1.700 | 3,837,334 | -1,000,000 | 0.01% | 6,523,468 |
| 2019-04-25 | 2019-04-23 | 1.630 | 4,837,334 | +1,000,000 | 0.02% | 7,884,854 |
| 2019-04-24 | 2019-04-18 | 1.650 | 3,837,334 | -1,000,000 | 0.01% | 6,331,601 |
| 2019-04-23 | 2019-04-17 | 1.630 | 4,837,334 | +1,000,000 | 0.02% | 7,884,854 |
| 2019-04-09 | 2019-04-04 | 1.500 | 3,837,334 | +100,000 | 0.01% | 5,756,001 |
| 2019-04-08 | 2019-04-03 | 1.360 | 3,737,334 | +100,000 | 0.01% | 5,082,774 |
| 2019-04-04 | 2019-04-02 | 1.380 | 3,637,334 | +100,000 | 0.01% | 5,019,521 |
| 2019-03-19 | 2019-03-15 | 1.480 | 3,537,334 | -400,000 | 0.01% | 5,235,254 |
| 2019-03-18 | 2019-03-14 | 1.440 | 3,937,334 | -50,000 | 0.01% | 5,669,761 |
| 2019-03-08 | 2019-03-06 | 1.540 | 3,987,334 | -20,000 | 0.01% | 6,140,494 |
| 2019-03-06 | 2019-03-04 | 1.500 | 4,007,334 | -160,000 | 0.02% | 6,011,001 |
| 2019-02-18 | 2019-02-14 | 1.560 | 4,167,334 | -220,000 | 0.02% | 6,501,041 |
| 2019-02-13 | 2019-02-11 | 1.490 | 4,387,334 | -10,000 | 0.02% | 6,537,128 |
| 2019-02-11 | 2019-02-04 | 1.410 | 4,397,334 | -20,000 | 0.02% | 6,200,241 |
| 2019-02-08 | 2019-01-31 | 1.360 | 4,417,334 | -30,000 | 0.02% | 6,007,574 |
| 2018-12-18 | 2018-12-14 | 1.330 | 4,447,334 | -20,000 | 0.02% | 5,914,954 |
| 2018-12-17 | 2018-12-13 | 1.440 | 4,467,334 | -40,000 | 0.02% | 6,432,961 |
| 2018-12-14 | 2018-12-12 | 1.360 | 4,507,334 | -20,000 | 0.02% | 6,129,974 |
| 2018-12-12 | 2018-12-10 | 1.290 | 4,527,334 | -20,000 | 0.02% | 5,840,261 |
| 2018-12-10 | 2018-12-06 | 1.250 | 4,547,334 | -30,000 | 0.02% | 5,684,168 |
| 2018-11-26 | 2018-11-22 | 1.230 | 4,577,334 | +20,000 | 0.02% | 5,630,121 |
| 2018-11-21 | 2018-11-19 | 1.190 | 4,557,334 | -30,000 | 0.02% | 5,423,227 |
| 2018-11-20 | 2018-11-16 | 1.160 | 4,587,334 | -20,000 | 0.02% | 5,321,307 |
| 2018-11-07 | 2018-11-05 | 1.100 | 4,607,334 | -10,000 | 0.02% | 5,068,067 |
| 2018-11-05 | 2018-11-01 | 1.080 | 4,617,334 | -40,000 | 0.02% | 4,986,721 |
| 2018-10-15 | 2018-10-11 | 0.940 | 4,657,334 | -40,000 | 0.02% | 4,377,894 |
| 2018-09-24 | 2018-09-20 | 0.970 | 4,697,334 | -50,000 | 0.02% | 4,556,414 |
| 2018-09-21 | 2018-09-19 | 0.990 | 4,747,334 | -10,000 | 0.02% | 4,699,861 |
| 2018-08-01 | 2018-07-30 | 0.950 | 4,757,334 | +40,000 | 0.02% | 4,519,467 |
| 2018-07-18 | 2018-07-16 | 0.930 | 4,717,334 | -2,420,000 | 0.02% | 4,387,121 |
| 2018-07-17 | 2018-07-13 | 0.940 | 7,137,334 | +2,420,000 | 0.03% | 6,709,094 |
| 2018-06-27 | 2018-06-25 | 0.890 | 4,717,334 | +50,000 | 0.02% | 4,198,427 |
| 2018-06-25 | 2018-06-21 | 0.900 | 4,667,334 | +100,000 | 0.02% | 4,200,601 |
| 2018-06-21 | 2018-06-19 | 0.920 | 4,567,334 | +30,000 | 0.02% | 4,201,947 |
| 2018-06-14 | 2018-06-12 | 1.020 | 4,537,334 | +30,000 | 0.02% | 4,628,081 |
| 2018-06-04 | 2018-05-31 | 1.020 | 4,507,334 | -60,000 | 0.02% | 4,597,481 |
| 2018-06-01 | 2018-05-30 | 1.020 | 4,567,334 | +60,000 | 0.02% | 4,658,681 |
| 2018-05-31 | 2018-05-29 | 1.060 | 4,507,334 | -20,000 | 0.02% | 4,777,774 |
| 2018-05-28 | 2018-05-24 | 1.210 | 4,527,334 | -120,000 | 0.02% | 5,478,074 |
| 2018-04-24 | 2018-04-20 | 0.930 | 4,647,334 | +50,000 | 0.02% | 4,322,021 |
| 2018-04-18 | 2018-04-16 | 0.950 | 4,597,334 | +100,000 | 0.02% | 4,367,467 |
| 2018-04-06 | 2018-04-03 | 1.010 | 4,497,334 | -50,000 | 0.02% | 4,542,307 |
| 2018-03-12 | 2018-03-08 | 1.020 | 4,547,334 | +300,000 | 0.02% | 4,638,281 |
| 2018-03-05 | 2018-03-01 | 1.060 | 4,247,334 | -70,000 | 0.02% | 4,502,174 |
| 2018-02-23 | 2018-02-21 | 1.090 | 4,317,334 | +50,000 | 0.02% | 4,705,894 |
| 2018-02-13 | 2018-02-09 | 0.960 | 4,267,334 | +40,000 | 0.02% | 4,096,641 |
| 2018-02-06 | 2018-02-02 | 1.050 | 4,227,334 | +50,000 | 0.02% | 4,438,701 |
| 2018-02-05 | 2018-02-01 | 1.050 | 4,177,334 | -60,000 | 0.02% | 4,386,201 |
| 2018-02-02 | 2018-01-31 | 1.090 | 4,237,334 | -30,000 | 0.02% | 4,618,694 |
| 2018-01-29 | 2018-01-25 | 1.130 | 4,267,334 | -40,000 | 0.02% | 4,822,087 |
| 2018-01-17 | 2018-01-15 | 1.030 | 4,307,334 | +50,000 | 0.02% | 4,436,554 |
| 2018-01-11 | 2018-01-09 | 1.080 | 4,257,334 | +100,000 | 0.02% | 4,597,921 |
| 2018-01-02 | 2017-12-28 | 1.080 | 4,157,334 | +40,000 | 0.02% | 4,489,921 |
| 2017-12-15 | 2017-12-13 | 0.900 | 4,117,334 | +100,000 | 0.02% | 3,705,601 |
| 2017-12-12 | 2017-12-08 | 0.910 | 4,017,334 | +20,000 | 0.02% | 3,655,774 |
| 2017-12-05 | 2017-12-01 | 1.010 | 3,997,334 | -10,000 | 0.02% | 4,037,307 |
| 2017-12-04 | 2017-11-30 | 1.050 | 4,007,334 | -20,000 | 0.02% | 4,207,701 |
| 2017-12-01 | 2017-11-29 | 0.950 | 4,027,334 | +160,000 | 0.02% | 3,825,967 |
| 2017-11-24 | 2017-11-22 | 1.020 | 3,867,334 | -50,000 | 0.02% | 3,944,681 |
| 2017-11-23 | 2017-11-21 | 1.060 | 3,917,334 | -60,000 | 0.02% | 4,152,374 |
| 2017-11-22 | 2017-11-20 | 1.060 | 3,977,334 | -20,000 | 0.02% | 4,215,974 |
| 2017-11-21 | 2017-11-17 | 1.110 | 3,997,334 | +10,000 | 0.02% | 4,437,041 |
| 2017-11-10 | 2017-11-08 | 1.270 | 3,987,334 | +30,000 | 0.02% | 5,063,914 |
| 2017-10-19 | 2017-10-17 | 1.290 | 3,957,334 | +10,000 | 0.02% | 5,104,961 |
| 2017-10-12 | 2017-10-10 | 1.340 | 3,947,334 | -10,000 | 0.02% | 5,289,428 |
| 2017-10-04 | 2017-09-29 | 1.250 | 3,957,334 | +10,000 | 0.02% | 4,946,668 |
| 2017-09-18 | 2017-09-14 | 1.340 | 3,947,334 | -10,000 | 0.02% | 5,289,428 |
| 2017-09-04 | 2017-08-31 | 1.370 | 3,957,334 | +10,000 | 0.02% | 5,421,548 |
| 2017-08-28 | 2017-08-24 | 1.370 | 3,947,334 | -10,000 | 0.02% | 5,407,848 |
| 2017-08-18 | 2017-08-16 | 1.380 | 3,957,334 | +10,000 | 0.02% | 5,461,121 |
| 2017-08-17 | 2017-08-15 | 1.390 | 3,947,334 | -100,000 | 0.02% | 5,486,794 |
| 2017-08-11 | 2017-08-09 | 1.430 | 4,047,334 | +120,000 | 0.02% | 5,787,688 |
| 2017-08-10 | 2017-08-08 | 1.490 | 3,927,334 | -60,000 | 0.02% | 5,851,728 |
| 2017-08-07 | 2017-08-03 | 1.360 | 3,987,334 | -10,000 | 0.02% | 5,422,774 |
| 2017-07-21 | 2017-07-19 | 1.360 | 3,997,334 | -10,000 | 0.02% | 5,436,374 |
| 2017-06-05 | 2017-06-01 | 1.350 | 4,007,334 | -10,000 | 0.02% | 5,409,901 |
| 2017-05-25 | 2017-05-23 | 1.330 | 4,017,334 | -250,000 | 0.02% | 5,343,054 |
| 2017-05-19 | 2017-05-17 | 1.320 | 4,267,334 | -100,000 | 0.02% | 5,632,881 |
| 2017-05-16 | 2017-05-12 | 1.260 | 4,367,334 | +10,000 | 0.02% | 5,502,841 |
| 2017-04-21 | 2017-04-19 | 1.280 | 4,357,334 | +10,000 | 0.02% | 5,577,388 |
| 2017-04-20 | 2017-04-18 | 1.280 | 4,347,334 | +10,000 | 0.02% | 5,564,588 |
| 2017-04-10 | 2017-04-06 | 1.400 | 4,337,334 | -20,000 | 0.02% | 6,072,268 |
| 2017-03-29 | 2017-03-27 | 1.400 | 4,357,334 | +10,000 | 0.02% | 6,100,268 |
| 2017-03-28 | 2017-03-24 | 1.430 | 4,347,334 | +10,000 | 0.02% | 6,216,688 |
| 2017-03-27 | 2017-03-23 | 1.460 | 4,337,334 | +30,000 | 0.02% | 6,332,508 |
| 2017-03-23 | 2017-03-21 | 1.500 | 4,307,334 | -10,000 | 0.02% | 6,461,001 |
| 2017-03-22 | 2017-03-20 | 1.450 | 4,317,334 | +20,000 | 0.02% | 6,260,134 |
| 2017-03-17 | 2017-03-15 | 1.390 | 4,297,334 | +40,000 | 0.02% | 5,973,294 |
| 2017-03-13 | 2017-03-09 | 1.320 | 4,257,334 | +30,000 | 0.02% | 5,619,681 |
| 2017-03-10 | 2017-03-08 | 1.310 | 4,227,334 | +40,000 | 0.02% | 5,537,808 |
| 2017-03-09 | 2017-03-07 | 1.310 | 4,187,334 | +10,000 | 0.02% | 5,485,408 |
| 2017-03-06 | 2017-03-02 | 1.320 | 4,177,334 | +50,000 | 0.02% | 5,514,081 |
| 2017-03-03 | 2017-03-01 | 1.300 | 4,127,334 | +130,000 | 0.02% | 5,365,534 |
| 2017-03-02 | 2017-02-28 | 1.300 | 3,997,334 | +50,000 | 0.02% | 5,196,534 |
| 2017-03-01 | 2017-02-27 | 1.320 | 3,947,334 | +50,000 | 0.02% | 5,210,481 |
| 2017-02-22 | 2017-02-20 | 1.360 | 3,897,334 | +10,000 | 0.02% | 5,300,374 |
| 2017-02-21 | 2017-02-17 | 1.410 | 3,887,334 | -200,000 | 0.02% | 5,481,141 |
| 2017-02-17 | 2017-02-15 | 1.350 | 4,087,334 | -50,000 | 0.02% | 5,517,901 |
| 2017-02-06 | 2017-02-02 | 1.310 | 4,137,334 | +250,000 | 0.02% | 5,419,908 |
| 2017-01-19 | 2017-01-17 | 1.260 | 3,887,334 | +50,000 | 0.02% | 4,898,041 |
| 2016-11-22 | 2016-11-18 | 1.460 | 3,837,334 | -50,000 | 0.02% | 5,602,508 |
| 2016-11-16 | 2016-11-14 | 1.450 | 3,887,334 | +100,000 | 0.02% | 5,636,634 |
| 2016-11-08 | 2016-11-04 | 1.480 | 3,787,334 | -6,800 | 0.02% | 5,605,254 |
| 2016-11-07 | 2016-11-03 | 1.470 | 3,794,134 | -10,000 | 0.02% | 5,577,377 |
| 2016-11-04 | 2016-11-02 | 1.510 | 3,804,134 | +6,800 | 0.02% | 5,744,242 |
| 2016-10-20 | 2016-10-18 | 1.590 | 3,797,334 | +50,000 | 0.02% | 6,037,761 |
| 2016-10-18 | 2016-10-14 | 1.570 | 3,747,334 | +50,000 | 0.01% | 5,883,314 |
| 2016-10-17 | 2016-10-13 | 1.610 | 3,697,334 | +100,000 | 0.01% | 5,952,708 |
| 2016-09-20 | 2016-09-15 | 1.640 | 3,597,334 | +100,000 | 0.01% | 5,899,628 |
| 2016-09-19 | 2016-09-14 | 1.660 | 3,497,334 | -40,000 | 0.01% | 5,805,574 |
| 2016-09-09 | 2016-09-07 | 1.700 | 3,537,334 | +10,000 | 0.01% | 6,013,468 |
| 2016-09-08 | 2016-09-06 | 1.730 | 3,527,334 | -100,000 | 0.01% | 6,102,288 |
| 2016-08-25 | 2016-08-23 | 1.600 | 3,627,334 | -50,000 | 0.01% | 5,803,734 |
| 2016-08-23 | 2016-08-19 | 1.590 | 3,677,334 | -13,000 | 0.01% | 5,846,961 |
| 2016-08-18 | 2016-08-16 | 1.630 | 3,690,334 | +13,000 | 0.01% | 6,015,244 |
| 2016-08-01 | 2016-07-28 | 1.700 | 3,677,334 | +91,000 | 0.01% | 6,251,468 |
| 2016-07-29 | 2016-07-27 | 1.740 | 3,586,334 | -20,000 | 0.01% | 6,240,221 |
| 2016-07-27 | 2016-07-25 | 1.750 | 3,606,334 | +9,000 | 0.01% | 6,311,084 |
| 2016-07-18 | 2016-07-14 | 1.790 | 3,597,334 | -2,000 | 0.01% | 6,439,228 |
| 2016-07-12 | 2016-07-08 | 1.780 | 3,599,334 | +2,000 | 0.01% | 6,406,815 |
| 2016-06-28 | 2016-06-24 | 1.780 | 3,597,334 | +90,000 | 0.01% | 6,403,255 |
| 2016-06-15 | 2016-06-13 | 1.810 | 3,507,334 | -2,100 | 0.01% | 6,348,275 |
| 2016-06-10 | 2016-06-07 | 1.890 | 3,509,434 | -100,000 | 0.01% | 6,632,830 |
| 2016-06-06 | 2016-06-02 | 1.860 | 3,609,434 | -20,000 | 0.01% | 6,713,547 |
| 2016-05-20 | 2016-05-18 | 1.770 | 3,629,434 | -20,000 | 0.01% | 6,424,098 |
| 2016-05-19 | 2016-05-17 | 1.790 | 3,649,434 | +2,100 | 0.01% | 6,532,487 |
| 2016-05-16 | 2016-05-12 | 1.740 | 3,647,334 | -30,000 | 0.01% | 6,346,361 |
| 2016-05-03 | 2016-04-28 | 1.820 | 3,677,334 | +10,000 | 0.01% | 6,692,748 |
| 2016-04-25 | 2016-04-21 | 1.840 | 3,667,334 | -10,000 | 0.01% | 6,747,895 |
| 2016-04-14 | 2016-04-12 | 1.890 | 3,677,334 | -20,000 | 0.01% | 6,950,161 |
| 2016-04-08 | 2016-04-06 | 1.780 | 3,697,334 | +60,000 | 0.01% | 6,581,255 |
| 2016-04-06 | 2016-04-01 | 1.740 | 3,637,334 | +70,000 | 0.01% | 6,328,961 |
| 2016-04-01 | 2016-03-30 | 1.760 | 3,567,334 | +40,000 | 0.01% | 6,278,508 |
| 2016-03-31 | 2016-03-29 | 1.730 | 3,527,334 | -18,200 | 0.01% | 6,102,288 |
| 2016-03-24 | 2016-03-22 | 1.780 | 3,545,534 | +15,200 | 0.01% | 6,311,051 |
| 2016-03-23 | 2016-03-21 | 1.750 | 3,530,334 | -10,000 | 0.01% | 6,178,084 |
| 2016-03-22 | 2016-03-18 | 1.610 | 3,540,334 | +10,000 | 0.01% | 5,699,938 |
| 2016-02-25 | 2016-02-23 | 1.680 | 3,530,334 | +20,000 | 0.01% | 5,930,961 |
| 2016-02-23 | 2016-02-19 | 1.690 | 3,510,334 | -120,000 | 0.01% | 5,932,464 |
| 2016-02-22 | 2016-02-18 | 1.660 | 3,630,334 | -10,000 | 0.01% | 6,026,354 |
| 2016-02-03 | 2016-02-01 | 1.550 | 3,640,334 | +10,000 | 0.01% | 5,642,518 |
| 2016-01-11 | 2016-01-07 | 1.840 | 3,630,334 | -300,000 | 0.01% | 6,679,815 |
| 2016-01-08 | 2016-01-06 | 1.960 | 3,930,334 | -10,000 | 0.02% | 7,703,455 |
| 2016-01-07 | 2016-01-05 | 1.960 | 3,940,334 | -200,000 | 0.02% | 7,723,055 |
| 2016-01-06 | 2016-01-04 | 1.950 | 4,140,334 | +660,000 | 0.02% | 8,073,651 |
| 2016-01-05 | 2015-12-31 | 1.920 | 3,480,334 | -13,600 | 0.01% | 6,682,241 |
| 2016-01-04 | 2015-12-29 | 1.920 | 3,493,934 | -50,000 | 0.01% | 6,708,353 |
| 2015-12-21 | 2015-12-17 | 1.890 | 3,543,934 | -30,000 | 0.01% | 6,698,035 |
| 2015-12-18 | 2015-12-16 | 1.900 | 3,573,934 | +140,000 | 0.01% | 6,790,475 |
| 2015-12-15 | 2015-12-11 | 1.810 | 3,433,934 | -20,000 | 0.01% | 6,215,421 |
| 2015-12-14 | 2015-12-10 | 1.850 | 3,453,934 | -30,000 | 0.01% | 6,389,778 |
| 2015-12-11 | 2015-12-09 | 1.840 | 3,483,934 | +6,600 | 0.01% | 6,410,439 |
| 2015-12-10 | 2015-12-08 | 1.860 | 3,477,334 | +20,000 | 0.01% | 6,467,841 |
| 2015-12-08 | 2015-12-04 | 1.900 | 3,457,334 | +10,000 | 0.01% | 6,568,935 |
| 2015-12-01 | 2015-11-27 | 1.910 | 3,447,334 | +10,000 | 0.01% | 6,584,408 |
| 2015-11-27 | 2015-11-25 | 1.990 | 3,437,334 | -40,000 | 0.01% | 6,840,295 |
| 2015-11-26 | 2015-11-24 | 2.020 | 3,477,334 | +10,000 | 0.01% | 7,024,215 |
| 2015-11-25 | 2015-11-23 | 2.070 | 3,467,334 | -40,000 | 0.01% | 7,177,381 |
| 2015-11-24 | 2015-11-20 | 2.010 | 3,507,334 | -10,000 | 0.01% | 7,049,741 |
| 2015-11-23 | 2015-11-19 | 2.020 | 3,517,334 | -970,000 | 0.01% | 7,105,015 |
| 2015-11-20 | 2015-11-18 | 1.960 | 4,487,334 | +10,000 | 0.02% | 8,795,175 |
| 2015-11-19 | 2015-11-17 | 2.000 | 4,477,334 | -10,000 | 0.02% | 8,954,668 |
| 2015-11-18 | 2015-11-16 | 2.000 | 4,487,334 | -20,000 | 0.02% | 8,974,668 |
| 2015-11-17 | 2015-11-13 | 2.060 | 4,507,334 | -30,000 | 0.02% | 9,285,108 |
| 2015-11-16 | 2015-11-12 | 2.100 | 4,537,334 | +10,000 | 0.02% | 9,528,401 |
| 2015-11-13 | 2015-11-11 | 2.090 | 4,527,334 | +10,000 | 0.02% | 9,462,128 |
| 2015-11-11 | 2015-11-09 | 2.140 | 4,517,334 | -10,000 | 0.02% | 9,667,095 |
| 2015-11-06 | 2015-11-04 | 2.110 | 4,527,334 | -10,000 | 0.02% | 9,552,675 |
| 2015-11-05 | 2015-11-03 | 2.040 | 4,537,334 | -1,100,000 | 0.02% | 9,256,161 |
| 2015-11-04 | 2015-11-02 | 2.030 | 5,637,334 | -300,000 | 0.02% | 11,443,788 |
| 2015-11-02 | 2015-10-29 | 2.100 | 5,937,334 | +20,000 | 0.02% | 12,468,401 |
| 2015-10-30 | 2015-10-28 | 2.080 | 5,917,334 | +1,500,000 | 0.02% | 12,308,055 |
| 2015-10-29 | 2015-10-27 | 2.120 | 4,417,334 | -20,000 | 0.02% | 9,364,748 |
| 2015-10-28 | 2015-10-26 | 2.100 | 4,437,334 | +60,000 | 0.02% | 9,318,401 |
| 2015-10-27 | 2015-10-23 | 2.140 | 4,377,334 | +210,000 | 0.02% | 9,367,495 |
| 2015-10-22 | 2015-10-19 | 2.160 | 4,167,334 | +200,000 | 0.02% | 9,001,441 |
| 2015-10-20 | 2015-10-16 | 2.150 | 3,967,334 | -340,000 | 0.02% | 8,529,768 |
| 2015-10-19 | 2015-10-15 | 1.900 | 4,307,334 | -1,200,000 | 0.02% | 8,183,935 |
| 2015-10-16 | 2015-10-14 | 1.850 | 5,507,334 | -20,000 | 0.02% | 10,188,568 |
| 2015-10-14 | 2015-10-12 | 1.930 | 5,527,334 | -1,014,800 | 0.02% | 10,667,755 |
| 2015-10-13 | 2015-10-09 | 1.890 | 6,542,134 | -20,000 | 0.03% | 12,364,633 |
| 2015-10-12 | 2015-10-08 | 1.840 | 6,562,134 | +1,010,000 | 0.03% | 12,074,327 |
| 2015-10-08 | 2015-10-06 | 1.790 | 5,552,134 | +14,800 | 0.02% | 9,938,320 |
| 2015-10-06 | 2015-10-02 | 1.800 | 5,537,334 | -10,000 | 0.02% | 9,967,201 |
| 2015-10-05 | 2015-09-30 | 1.720 | 5,547,334 | -10,000 | 0.02% | 9,541,414 |
| 2015-10-02 | 2015-09-29 | 1.700 | 5,557,334 | +20,000 | 0.02% | 9,447,468 |
| 2015-09-30 | 2015-09-25 | 1.790 | 5,537,334 | +20,000 | 0.02% | 9,911,828 |
| 2015-09-29 | 2015-09-24 | 1.820 | 5,517,334 | +20,000 | 0.02% | 10,041,548 |
| 2015-09-24 | 2015-09-22 | 1.890 | 5,497,334 | +20,000 | 0.02% | 10,389,961 |
| 2015-09-23 | 2015-09-21 | 1.920 | 5,477,334 | -740,000 | 0.02% | 10,516,481 |
| 2015-09-22 | 2015-09-18 | 1.880 | 6,217,334 | +30,000 | 0.02% | 11,688,588 |
| 2015-09-21 | 2015-09-17 | 1.810 | 6,187,334 | +60,000 | 0.02% | 11,199,075 |
| 2015-09-17 | 2015-09-15 | 1.780 | 6,127,334 | -20,000 | 0.02% | 10,906,655 |
| 2015-09-15 | 2015-09-11 | 1.930 | 6,147,334 | -110,000 | 0.02% | 11,864,355 |
| 2015-09-11 | 2015-09-09 | 1.830 | 6,257,334 | +110,000 | 0.02% | 11,450,921 |
| 2015-09-09 | 2015-09-07 | 1.730 | 6,147,334 | -100,000 | 0.02% | 10,634,888 |
| 2015-09-07 | 2015-09-02 | 1.710 | 6,247,334 | +20,000 | 0.02% | 10,682,941 |
| 2015-09-02 | 2015-08-31 | 1.810 | 6,227,334 | +20,000 | 0.02% | 11,271,475 |
| 2015-09-01 | 2015-08-28 | 1.810 | 6,207,334 | +300,000 | 0.02% | 11,235,275 |
| 2015-08-31 | 2015-08-27 | 1.790 | 5,907,334 | -390,000 | 0.02% | 10,574,128 |
| 2015-08-28 | 2015-08-26 | 1.640 | 6,297,334 | +1,042,458 | 0.02% | 10,327,628 |
| 2015-08-27 | 2015-08-25 | 1.730 | 5,254,876 | -12,458 | 0.02% | 9,090,935 |
| 2015-08-25 | 2015-08-21 | 1.870 | 5,267,334 | +210,000 | 0.02% | 9,849,915 |
| 2015-08-20 | 2015-08-18 | 2.040 | 5,057,334 | +50,000 | 0.02% | 10,316,961 |
| 2015-08-13 | 2015-08-11 | 2.220 | 5,007,334 | -40,000 | 0.02% | 11,116,281 |
| 2015-08-12 | 2015-08-10 | 2.260 | 5,047,334 | -170,000 | 0.02% | 11,406,975 |
| 2015-08-11 | 2015-08-07 | 2.190 | 5,217,334 | -180,000 | 0.02% | 11,425,961 |
| 2015-08-10 | 2015-08-06 | 2.140 | 5,397,334 | -10,000 | 0.02% | 11,550,295 |
| 2015-08-06 | 2015-08-04 | 2.170 | 5,407,334 | +20,000 | 0.02% | 11,733,915 |
| 2015-08-05 | 2015-08-03 | 2.130 | 5,387,334 | +300,000 | 0.02% | 11,475,021 |
| 2015-08-04 | 2015-07-31 | 2.240 | 5,087,334 | -900,000 | 0.02% | 11,395,628 |
| 2015-07-30 | 2015-07-28 | 2.190 | 5,987,334 | +490,000 | 0.02% | 13,112,261 |
| 2015-07-29 | 2015-07-27 | 2.150 | 5,497,334 | +30,000 | 0.02% | 11,819,268 |
| 2015-07-28 | 2015-07-24 | 2.410 | 5,467,334 | +10,000 | 0.02% | 13,176,275 |
| 2015-07-27 | 2015-07-23 | 2.370 | 5,457,334 | +10,000 | 0.02% | 12,933,882 |
| 2015-07-23 | 2015-07-21 | 2.310 | 5,447,334 | -22,000 | 0.02% | 12,583,342 |
| 2015-07-22 | 2015-07-20 | 2.310 | 5,469,334 | -10,000 | 0.02% | 12,634,162 |
| 2015-07-21 | 2015-07-17 | 2.320 | 5,479,334 | +20,000 | 0.02% | 12,712,055 |
| 2015-07-20 | 2015-07-16 | 2.290 | 5,459,334 | -200,000 | 0.02% | 12,501,875 |
| 2015-07-17 | 2015-07-15 | 2.180 | 5,659,334 | +30,000 | 0.02% | 12,337,348 |
| 2015-07-16 | 2015-07-14 | 2.390 | 5,629,334 | +420,000 | 0.02% | 13,454,108 |
| 2015-07-15 | 2015-07-13 | 2.480 | 5,209,334 | -180,000 | 0.02% | 12,919,148 |
| 2015-07-14 | 2015-07-10 | 2.450 | 5,389,334 | -98,000 | 0.02% | 13,203,868 |
| 2015-07-13 | 2015-07-09 | 2.340 | 5,487,334 | -330,000 | 0.02% | 12,840,362 |
| 2015-07-10 | 2015-07-08 | 1.690 | 5,817,334 | -130,000 | 0.02% | 9,831,294 |
| 2015-07-09 | 2015-07-07 | 1.950 | 5,947,334 | +300,000 | 0.02% | 11,597,301 |
| 2015-07-08 | 2015-07-06 | 2.230 | 5,647,334 | +490,000 | 0.02% | 12,593,555 |
| 2015-07-07 | 2015-07-03 | 2.560 | 5,157,334 | +50,000 | 0.02% | 13,202,775 |
| 2015-07-06 | 2015-07-02 | 2.840 | 5,107,334 | +230,000 | 0.02% | 14,504,829 |
| 2015-07-03 | 2015-06-30 | 3.010 | 4,877,334 | +90,000 | 0.02% | 14,680,775 |
| 2015-07-02 | 2015-06-29 | 3.020 | 4,787,334 | +230,000 | 0.02% | 14,457,749 |
| 2015-06-30 | 2015-06-26 | 3.150 | 4,557,334 | +20,000 | 0.02% | 14,355,602 |
| 2015-06-29 | 2015-06-25 | 3.290 | 4,537,334 | +20,000 | 0.02% | 14,927,829 |
| 2015-06-26 | 2015-06-24 | 3.310 | 4,517,334 | -40,000 | 0.02% | 14,952,376 |
| 2015-06-25 | 2015-06-23 | 3.290 | 4,557,334 | +30,000 | 0.02% | 14,993,629 |
| 2015-06-24 | 2015-06-22 | 3.340 | 4,527,334 | -30,000 | 0.02% | 15,121,296 |
| 2015-06-23 | 2015-06-19 | 3.370 | 4,557,334 | -30,000 | 0.02% | 15,358,216 |
| 2015-06-22 | 2015-06-18 | 3.320 | 4,587,334 | +30,000 | 0.02% | 15,229,949 |
| 2015-06-19 | 2015-06-17 | 3.350 | 4,557,334 | -50,000 | 0.02% | 15,267,069 |
| 2015-06-18 | 2015-06-16 | 3.200 | 4,607,334 | -210,000 | 0.02% | 14,743,469 |
| 2015-06-17 | 2015-06-15 | 3.070 | 4,817,334 | -190,000 | 0.02% | 14,789,215 |
| 2015-06-16 | 2015-06-12 | 3.060 | 5,007,334 | +40,000 | 0.02% | 15,322,442 |
| 2015-06-15 | 2015-06-11 | 3.000 | 4,967,334 | +710,000 | 0.02% | 14,902,002 |
| 2015-06-12 | 2015-06-10 | 3.200 | 4,257,334 | +20,000 | 0.02% | 13,623,469 |
| 2015-06-11 | 2015-06-09 | 3.260 | 4,237,334 | +300,000 | 0.02% | 13,813,709 |
| 2015-06-10 | 2015-06-08 | 3.550 | 3,937,334 | +30,000 | 0.02% | 13,977,536 |
| 2015-06-08 | 2015-06-04 | 3.410 | 3,907,334 | -670,000 | 0.02% | 13,324,009 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,577,334 | -110,000 | 0.02% | 16,569,949 |
| 2015-06-02 | 2015-05-29 | 3.330 | 4,687,334 | +50,000 | 0.02% | 15,608,822 |
| 2015-06-01 | 2015-05-28 | 3.150 | 4,637,334 | +990,000 | 0.02% | 14,607,602 |
| 2015-05-27 | 2015-05-22 | 3.290 | 3,647,334 | -10,000 | 0.02% | 11,999,729 |
| 2015-05-26 | 2015-05-21 | 3.270 | 3,657,334 | +120,000 | 0.02% | 11,959,482 |
| 2015-05-19 | 2015-05-15 | 3.680 | 3,537,334 | -50,000 | 0.02% | 13,017,389 |
| 2015-05-15 | 2015-05-13 | 3.720 | 3,587,334 | +10,000 | 0.02% | 13,344,882 |
| 2015-05-14 | 2015-05-12 | 3.290 | 3,577,334 | -10,000 | 0.02% | 11,769,429 |
| 2015-05-13 | 2015-05-11 | 3.390 | 3,587,334 | -20,000 | 0.02% | 12,161,062 |
| 2015-05-12 | 2015-05-08 | 3.290 | 3,607,334 | -120,000 | 0.02% | 11,868,129 |
| 2015-05-11 | 2015-05-07 | 3.170 | 3,727,334 | -50,000 | 0.02% | 11,815,649 |
| 2015-05-08 | 2015-05-06 | 3.360 | 3,777,334 | +10,000 | 0.02% | 12,691,842 |
| 2015-05-07 | 2015-05-05 | 3.490 | 3,767,334 | +220,000 | 0.02% | 13,147,996 |
| 2015-05-06 | 2015-05-04 | 3.680 | 3,547,334 | +80,000 | 0.02% | 13,054,189 |
| 2015-05-05 | 2015-04-30 | 3.830 | 3,467,334 | -20,000 | 0.02% | 13,279,889 |
| 2015-04-30 | 2015-04-28 | 3.860 | 3,487,334 | -1,180,000 | 0.02% | 13,461,109 |
| 2015-04-29 | 2015-04-27 | 3.950 | 4,667,334 | -780,000 | 0.02% | 18,435,969 |
| 2015-04-27 | 2015-04-23 | 4.100 | 5,447,334 | +230,000 | 0.03% | 22,334,069 |
| 2015-04-24 | 2015-04-22 | 4.220 | 5,217,334 | +1,820,000 | 0.02% | 22,017,149 |
| 2015-04-21 | 2015-04-17 | 3.740 | 3,397,334 | +100,000 | 0.02% | 12,706,029 |
| 2015-04-20 | 2015-04-16 | 3.830 | 3,297,334 | +30,000 | 0.02% | 12,628,789 |
| 2015-04-17 | 2015-04-15 | 3.910 | 3,267,334 | -210,000 | 0.02% | 12,775,276 |
| 2015-04-15 | 2015-04-13 | 4.130 | 3,477,334 | +200,000 | 0.02% | 14,361,389 |
| 2015-04-14 | 2015-04-10 | 4.280 | 3,277,334 | +50,000 | 0.02% | 14,026,990 |
| 2015-04-13 | 2015-04-09 | 4.400 | 3,227,334 | +2,100,000 | 0.02% | 14,200,270 |
| 2015-04-10 | 2015-04-08 | 3.910 | 1,127,334 | +590,000 | 0.01% | 4,407,876 |
| 2015-03-25 | 2015-03-23 | 2.860 | 537,334 | +50,000 | 0.00% | 1,536,775 |
| 2015-03-24 | 2015-03-20 | 2.850 | 487,334 | -400,000 | 0.00% | 1,388,902 |
| 2015-03-23 | 2015-03-19 | 2.840 | 887,334 | +300,000 | 0.00% | 2,520,029 |
| 2015-03-20 | 2015-03-18 | 2.650 | 587,334 | -440,000 | 0.00% | 1,556,435 |
| 2015-03-19 | 2015-03-17 | 2.700 | 1,027,334 | +190,000 | 0.00% | 2,773,802 |
| 2015-03-18 | 2015-03-16 | 2.440 | 837,334 | -30,000 | 0.00% | 2,043,095 |
| 2015-03-16 | 2015-03-12 | 2.290 | 867,334 | +100,000 | 0.00% | 1,986,195 |
| 2015-03-13 | 2015-03-11 | 2.170 | 767,334 | +70,000 | 0.00% | 1,665,115 |
| 2015-03-12 | 2015-03-10 | 2.300 | 697,334 | +40,000 | 0.00% | 1,603,868 |
| 2015-03-11 | 2015-03-09 | 2.260 | 657,334 | +50,000 | 0.00% | 1,485,575 |
| 2015-03-10 | 2015-03-06 | 2.110 | 607,334 | -20,000 | 0.00% | 1,281,475 |
| 2015-03-09 | 2015-03-05 | 2.070 | 627,334 | +10,000 | 0.00% | 1,298,581 |
| 2015-03-06 | 2015-03-04 | 1.870 | 617,334 | -530,000 | 0.00% | 1,154,415 |
| 2015-03-04 | 2015-03-02 | 1.790 | 1,147,334 | -10,000 | 0.01% | 2,053,728 |
| 2015-03-03 | 2015-02-27 | 1.800 | 1,157,334 | -640,000 | 0.01% | 2,083,201 |
| 2015-03-02 | 2015-02-26 | 1.620 | 1,797,334 | -10,000 | 0.01% | 2,911,681 |
| 2015-02-27 | 2015-02-25 | 1.600 | 1,807,334 | -500,000 | 0.01% | 2,891,734 |
| 2015-02-04 | 2015-02-02 | 1.630 | 2,307,334 | -20,000 | 0.01% | 3,760,954 |
| 2015-02-03 | 2015-01-30 | 1.540 | 2,327,334 | -210,000 | 0.01% | 3,584,094 |
| 2015-02-02 | 2015-01-29 | 1.660 | 2,537,334 | +480,000 | 0.01% | 4,211,974 |
| 2015-01-30 | 2015-01-28 | 1.670 | 2,057,334 | -50,000 | 0.01% | 3,435,748 |
| 2015-01-29 | 2015-01-27 | 1.650 | 2,107,334 | +100,000 | 0.01% | 3,477,101 |
| 2015-01-26 | 2015-01-22 | 1.550 | 2,007,334 | -100,000 | 0.01% | 3,111,368 |
| 2015-01-07 | 2015-01-05 | 1.330 | 2,107,334 | +100,000 | 0.01% | 2,802,754 |
| 2015-01-05 | 2014-12-31 | 1.390 | 2,007,334 | -60,000 | 0.01% | 2,790,194 |
| 2015-01-02 | 2014-12-29 | 1.400 | 2,067,334 | -60,000 | 0.01% | 2,894,268 |
| 2014-12-30 | 2014-12-24 | 1.400 | 2,127,334 | -20,000 | 0.01% | 2,978,268 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,147,334 | -10,000 | 0.01% | 3,349,841 |
| 2014-08-15 | 2014-08-13 | 1.630 | 2,157,334 | +20,000 | 0.01% | 3,516,454 |
| 2014-08-13 | 2014-08-11 | 1.640 | 2,137,334 | -30,000 | 0.01% | 3,505,228 |
| 2014-08-12 | 2014-08-08 | 1.630 | 2,167,334 | -20,000 | 0.01% | 3,532,754 |
| 2014-08-11 | 2014-08-07 | 1.620 | 2,187,334 | +40,000 | 0.01% | 3,543,481 |
| 2014-08-07 | 2014-08-05 | 1.670 | 2,147,334 | -100,000 | 0.01% | 3,586,048 |
| 2014-08-05 | 2014-08-01 | 1.580 | 2,247,334 | +20,000 | 0.01% | 3,550,788 |
| 2014-08-01 | 2014-07-30 | 1.620 | 2,227,334 | +40,000 | 0.01% | 3,608,281 |
| 2014-07-31 | 2014-07-29 | 1.670 | 2,187,334 | +50,000 | 0.01% | 3,652,848 |
| 2014-07-30 | 2014-07-28 | 1.710 | 2,137,334 | -40,000 | 0.01% | 3,654,841 |
| 2014-07-28 | 2014-07-24 | 1.630 | 2,177,334 | +10,000 | 0.01% | 3,549,054 |
| 2014-07-24 | 2014-07-22 | 1.590 | 2,167,334 | -10,000 | 0.01% | 3,446,061 |
| 2014-07-23 | 2014-07-21 | 1.540 | 2,177,334 | +130,000 | 0.01% | 3,353,094 |
| 2014-07-15 | 2014-07-11 | 1.680 | 2,047,334 | -40,000 | 0.01% | 3,439,521 |
| 2014-07-10 | 2014-07-08 | 1.740 | 2,087,334 | -10,000 | 0.01% | 3,631,961 |
| 2014-07-04 | 2014-07-02 | 1.760 | 2,097,334 | +50,000 | 0.01% | 3,691,308 |
| 2014-07-03 | 2014-06-30 | 1.790 | 2,047,334 | +10,000 | 0.01% | 3,664,728 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,037,334 | -330,000 | 0.01% | 3,626,455 |
| 2014-06-30 | 2014-06-26 | 1.630 | 2,367,334 | -50,000 | 0.01% | 3,858,754 |
| 2014-06-26 | 2014-06-24 | 1.600 | 2,417,334 | +30,000 | 0.01% | 3,867,734 |
| 2014-06-24 | 2014-06-20 | 1.660 | 2,387,334 | -30,000 | 0.01% | 3,962,974 |
| 2014-06-23 | 2014-06-19 | 1.610 | 2,417,334 | +320,000 | 0.03% | 3,891,908 |
| 2014-06-16 | 2014-06-12 | 1.740 | 2,097,334 | +80,000 | 0.02% | 3,649,361 |
| 2014-06-12 | 2014-06-10 | 1.770 | 2,017,334 | -70,000 | 0.02% | 3,570,681 |
| 2014-06-10 | 2014-06-06 | 1.750 | 2,087,334 | +50,000 | 0.02% | 3,652,834 |
| 2014-06-06 | 2014-06-04 | 1.800 | 2,037,334 | +20,000 | 0.02% | 3,667,201 |
| 2014-06-05 | 2014-06-03 | 1.850 | 2,017,334 | -60,000 | 0.02% | 3,732,068 |
| 2014-06-04 | 2014-05-30 | 1.830 | 2,077,334 | -20,000 | 0.02% | 3,801,521 |
| 2014-05-30 | 2014-05-28 | 1.800 | 2,097,334 | +20,000 | 0.02% | 3,775,201 |
| 2014-05-29 | 2014-05-27 | 1.820 | 2,077,334 | +50,000 | 0.02% | 3,780,748 |
| 2014-05-28 | 2014-05-26 | 1.850 | 2,027,334 | +30,000 | 0.02% | 3,750,568 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,997,334 | -10,000 | 0.02% | 3,555,255 |
| 2014-05-26 | 2014-05-22 | 1.730 | 2,007,334 | +60,000 | 0.02% | 3,472,688 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,947,334 | -140,000 | 0.02% | 3,388,361 |
| 2014-05-22 | 2014-05-20 | 1.680 | 2,087,334 | +380,000 | 0.02% | 3,506,721 |
| 2014-05-21 | 2014-05-19 | 1.690 | 1,707,334 | -50,000 | 0.02% | 2,885,394 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,757,334 | +30,000 | 0.02% | 2,952,321 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,727,334 | -270,000 | 0.02% | 2,936,468 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,997,334 | -200,000 | 0.02% | 3,295,601 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,197,334 | +240,000 | 0.03% | 3,493,761 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,957,334 | -260,000 | 0.02% | 3,327,468 |
| 2014-05-13 | 2014-05-09 | 1.450 | 2,217,334 | +50,000 | 0.03% | 3,215,134 |
| 2014-05-12 | 2014-05-08 | 1.540 | 2,167,334 | -130,000 | 0.03% | 3,337,694 |
| 2014-05-09 | 2014-05-07 | 1.610 | 2,297,334 | +190,000 | 0.03% | 3,698,708 |
| 2014-05-08 | 2014-05-05 | 1.600 | 2,107,334 | -40,000 | 0.03% | 3,371,734 |
| 2014-05-07 | 2014-05-02 | 1.530 | 2,147,334 | +10,000 | 0.03% | 3,285,421 |
| 2014-05-05 | 2014-04-30 | 1.490 | 2,137,334 | +40,000 | 0.03% | 3,184,628 |
| 2014-05-02 | 2014-04-29 | 1.540 | 2,097,334 | -40,000 | 0.03% | 3,229,894 |
| 2014-04-30 | 2014-04-28 | 1.500 | 2,137,334 | +40,000 | 0.03% | 3,206,001 |
| 2014-04-29 | 2014-04-25 | 1.590 | 2,097,334 | -40,000 | 0.03% | 3,334,761 |
| 2014-04-28 | 2014-04-24 | 1.520 | 2,137,334 | +40,000 | 0.03% | 3,248,748 |
| 2014-04-25 | 2014-04-23 | 1.620 | 2,097,334 | -120,000 | 0.03% | 3,397,681 |
| 2014-04-24 | 2014-04-22 | 1.310 | 2,217,334 | -50,000 | 0.03% | 2,904,708 |
| 2014-04-22 | 2014-04-16 | 1.320 | 2,267,334 | +10,000 | 0.03% | 2,992,881 |
| 2014-04-16 | 2014-04-14 | 1.370 | 2,257,334 | +20,000 | 0.03% | 3,092,548 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,237,334 | +20,000 | 0.03% | 3,132,268 |
| 2014-04-14 | 2014-04-10 | 1.560 | 2,217,334 | -30,000 | 0.03% | 3,459,041 |
| 2014-04-10 | 2014-04-08 | 1.530 | 2,247,334 | -100,000 | 0.03% | 3,438,421 |
| 2014-04-09 | 2014-04-07 | 1.570 | 2,347,334 | +100,000 | 0.03% | 3,685,314 |
| 2014-04-08 | 2014-04-04 | 1.660 | 2,247,334 | +320,000 | 0.03% | 3,730,574 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,927,334 | +160,000 | 0.02% | 3,315,014 |
| 2014-04-04 | 2014-04-02 | 1.710 | 1,767,334 | +50,000 | 0.02% | 3,022,141 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,717,334 | -80,000 | 0.02% | 3,005,334 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,797,334 | +80,000 | 0.02% | 3,127,361 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,717,334 | +40,000 | 0.02% | 3,005,334 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,677,334 | +190,000 | 0.02% | 2,918,561 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,487,334 | -10,000 | 0.02% | 2,811,061 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,497,334 | +20,000 | 0.02% | 2,500,548 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,477,334 | +120,000 | 0.02% | 2,688,748 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,357,334 | -40,000 | 0.02% | 2,660,375 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,397,334 | -440,000 | 0.02% | 2,375,468 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,837,334 | -50,000 | 0.02% | 2,958,108 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,887,334 | +380,000 | 0.02% | 2,906,494 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,507,334 | +170,000 | 0.02% | 2,592,614 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,337,334 | +420,000 | 0.02% | 2,166,481 |
| 2014-03-14 | 2014-03-12 | 1.830 | 917,334 | +110,000 | 0.01% | 1,678,721 |
| 2014-02-26 | 2014-02-24 | 0.630 | 807,334 | +200,000 | 0.01% | 508,620 |
| 2014-02-18 | 2014-02-14 | 0.360 | 607,334 | -100,000 | 0.01% | 218,640 |
| 2014-02-10 | 2014-02-06 | 0.325 | 707,334 | -50,000 | 0.01% | 229,884 |
| 2014-02-05 | 2014-01-30 | 0.315 | 757,334 | +150,000 | 0.01% | 238,560 |
| 2014-01-29 | 2014-01-27 | 0.325 | 607,334 | -60,000 | 0.01% | 197,384 |
| 2014-01-22 | 2014-01-20 | 0.350 | 667,334 | +60,000 | 0.01% | 233,567 |
| 2013-11-25 | 2013-11-21 | 0.455 | 607,334 | -300,000 | 0.01% | 276,337 |
| 2013-10-15 | 2013-10-10 | 0.475 | 907,334 | -40,000 | 0.01% | 430,984 |
| 2013-10-08 | 2013-10-04 | 0.480 | 947,334 | +90,000 | 0.01% | 454,720 |
| 2013-05-30 | 2013-05-28 | 0.500 | 857,334 | -300,000 | 0.01% | 428,667 |
| 2013-05-29 | 2013-05-27 | 0.485 | 1,157,334 | +300,000 | 0.01% | 561,307 |
| 2013-03-13 | 2013-03-11 | 0.405 | 857,334 | -1,000 | 0.01% | 347,220 |
| 2012-04-19 | 2012-04-17 | 0.300 | 858,334 | -20,000 | 0.01% | 257,500 |
| 2011-11-09 | 2011-11-07 | 0.405 | 878,334 | +50,000 | 0.04% | 355,725 |
| 2011-09-12 | 2011-09-08 | 0.450 | 828,334 | +150,000 | 0.04% | 372,750 |
| 2011-02-07 | 2011-01-31 | 0.610 | 678,334 | -200,000 | 0.04% | 413,784 |
| 2010-12-07 | 2010-12-03 | 0.690 | 878,334 | -10,000 | 0.05% | 606,050 |
| 2010-12-03 | 2010-12-01 | 0.680 | 888,334 | +10,000 | 0.05% | 604,067 |
| 2010-11-10 | 2010-11-08 | 0.720 | 878,334 | -100,000 | 0.05% | 632,400 |
| 2010-10-28 | 2010-10-26 | 0.740 | 978,334 | +20,000 | 0.05% | 723,967 |
| 2010-10-14 | 2010-10-12 | 0.730 | 958,334 | -500,000 | 0.05% | 699,584 |
| 2010-10-13 | 2010-10-11 | 0.760 | 1,458,334 | +590,000 | 0.08% | 1,108,334 |
| 2010-10-11 | 2010-10-07 | 0.810 | 868,334 | +200,000 | 0.04% | 703,351 |
| 2010-08-27 | 2010-08-25 | 0.930 | 668,334 | +170,000 | 0.03% | 621,551 |
| 2010-08-26 | 2010-08-24 | 0.930 | 498,334 | +280,000 | 0.03% | 463,451 |
| 2010-08-13 | 2010-08-11 | 0.860 | 218,334 | +100,000 | 0.01% | 187,767 |
| 2010-08-05 | 2010-08-03 | 0.850 | 118,334 | +50,000 | 0.01% | 100,584 |
| 2009-08-05 | 2009-08-03 | 0.600 | 68,334 | +30,000 | 0.00% | 41,000 |
| 2009-06-29 | 2009-06-25 | 0.610 | 38,334 | +12,534 | 0.00% | 23,384 |
| 2009-06-16 | 2009-06-12 | 0.670 | 25,800 | -20,000 | 0.00% | 17,286 |
| 2009-06-12 | 2009-06-10 | 0.730 | 45,800 | -20,000 | 0.01% | 33,434 |
| 2009-06-10 | 2009-06-08 | 0.840 | 65,800 | +40,000 | 0.01% | 55,272 |
| 2009-05-29 | 2009-05-26 | 0.572 | 25,800 | +3,909 | 0.00% | 14,747 |
| 2009-03-23 | 2009-03-19 | 0.312 | 21,891 | +21,891 | 0.00% | 6,837 |
| 2008-01-02 | 2007-12-27 | 2.982 | 0 | -84,848 | ||
| 2007-12-27 | 2007-12-20 | 2.534 | 84,848 | +5,090 | 0.01% | 214,999 |
| 2007-12-03 | 2007-11-29 | 3.135 | 79,758 | -5,090 | 0.01% | 250,041 |
| 2007-11-30 | 2007-11-28 | 3.123 | 84,848 | +42,084 | 0.01% | 264,998 |
| 2007-11-22 | 2007-11-20 | 3.394 | 42,764 | -11,878 | 0.01% | 145,153 |
| 2007-11-01 | 2007-10-30 | 3.394 | 54,642 | -3,394 | 0.01% | 185,471 |
| 2007-10-26 | 2007-10-24 | 3.135 | 58,036 | -3,394 | 0.01% | 181,943 |
| 2007-10-23 | 2007-10-18 | 3.217 | 61,430 | -23,758 | 0.01% | 197,651 |
| 2007-10-22 | 2007-10-17 | 3.265 | 85,188 | +2,519 | 0.01% | 278,108 |
| 2007-10-11 | 2007-10-09 | 3.406 | 82,669 | +45,166 | 0.01% | 281,577 |
| 2007-10-08 | 2007-10-04 | 3.347 | 37,503 | -254,545 | 0.01% | 125,528 |
| 2007-10-05 | 2007-10-03 | 3.512 | 292,048 | -6,788 | 0.05% | 1,025,714 |
| 2007-10-03 | 2007-09-28 | 4.101 | 298,836 | -5,091 | 0.05% | 1,225,655 |
| 2007-10-02 | 2007-09-27 | 4.160 | 303,927 | +101,818 | 0.05% | 1,264,445 |
| 2007-09-28 | 2007-09-25 | 4.278 | 202,109 | -8,485 | 0.03% | 864,666 |
| 2007-09-27 | 2007-09-24 | 4.160 | 210,594 | -15,273 | 0.03% | 876,146 |
| 2007-09-24 | 2007-09-20 | 4.479 | 225,867 | -13,575 | 0.04% | 1,011,561 |
| 2007-09-21 | 2007-09-19 | 4.714 | 239,442 | -6,788 | 0.04% | 1,128,798 |
| 2007-08-27 | 2007-08-23 | 5.068 | 246,230 | +169,697 | 0.04% | 1,247,858 |
| 2007-08-23 | 2007-08-21 | 5.068 | 76,533 | -593,940 | 0.01% | 387,858 |
| 2007-07-30 | 2007-07-26 | 5.068 | 670,473 | -49,212 | 0.11% | 3,397,861 |
| 2007-07-27 | 2007-07-25 | 4.785 | 719,685 | -13,576 | 0.12% | 3,443,693 |
| 2007-07-26 | 2007-07-24 | 4.844 | 733,261 | -69,575 | 0.12% | 3,551,864 |
| 2007-07-25 | 2007-07-23 | 4.856 | 802,836 | -71,273 | 0.13% | 3,898,342 |
| 2007-07-24 | 2007-07-20 | 3.995 | 874,109 | +234,182 | 0.14% | 3,492,378 |
| 2007-07-23 | 2007-07-19 | 4.125 | 639,927 | -28,849 | 0.10% | 2,639,699 |
| 2007-07-20 | 2007-07-18 | 4.125 | 668,776 | -5,091 | 0.11% | 2,758,701 |
| 2007-07-19 | 2007-07-17 | 4.101 | 673,867 | -3,394 | 0.11% | 2,763,817 |
| 2007-07-17 | 2007-07-13 | 4.231 | 677,261 | -25,454 | 0.11% | 2,865,540 |
| 2007-07-13 | 2007-07-11 | 4.172 | 702,715 | -6,788 | 0.11% | 2,931,827 |
| 2007-07-12 | 2007-07-10 | 4.125 | 709,503 | -20,364 | 0.11% | 2,926,700 |
| 2007-07-10 | 2007-07-06 | 4.231 | 729,867 | -25,454 | 0.12% | 3,088,119 |
| 2007-07-06 | 2007-07-04 | 4.090 | 755,321 | -37,334 | 0.12% | 3,088,993 |
| 2007-07-05 | 2007-07-03 | 4.302 | 792,655 | -15,272 | 0.13% | 3,409,832 |
| 2007-07-04 | 2007-06-29 | 3.866 | 807,927 | -1,697 | 0.13% | 3,123,215 |
| 2007-07-03 | 2007-06-28 | 3.984 | 809,624 | -11,879 | 0.13% | 3,225,195 |
| 2007-06-29 | 2007-06-27 | 3.972 | 821,503 | -5,091 | 0.13% | 3,262,834 |
| 2007-06-28 | 2007-06-26 | 4.255 | 826,594 | +62,788 | 0.13% | 3,516,862 |
| 2007-06-27 | 2007-06-25 | 4.066 | 763,806 | -44,121 | 0.12% | 3,105,690 |
| 2007-06-26 | 2007-06-22 | 3.854 | 807,927 | 0.13% | 3,113,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy