History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 8,154,705 | +0 | 0.03% | 7,828,517 |
| 2025-10-13 | 2025-10-09 | 1.010 | 8,154,705 | +0 | 0.03% | 8,236,252 |
| 2025-10-10 | 2025-10-08 | 1.030 | 8,154,705 | +250,000 | 0.03% | 8,399,346 |
| 2025-10-09 | 2025-10-06 | 1.050 | 7,904,705 | -590,000 | 0.03% | 8,299,940 |
| 2025-10-08 | 2025-10-03 | 1.030 | 8,494,705 | -300,000 | 0.03% | 8,749,546 |
| 2025-10-06 | 2025-10-02 | 1.040 | 8,794,705 | +1,120,000 | 0.03% | 9,146,493 |
| 2025-10-03 | 2025-09-30 | 1.070 | 7,674,705 | -30,000 | 0.03% | 8,211,934 |
| 2025-10-02 | 2025-09-29 | 1.060 | 7,704,705 | -670,000 | 0.03% | 8,166,987 |
| 2025-09-30 | 2025-09-26 | 1.030 | 8,374,705 | +390,000 | 0.03% | 8,625,946 |
| 2025-09-29 | 2025-09-25 | 1.040 | 7,984,705 | -320,000 | 0.03% | 8,304,093 |
| 2025-09-26 | 2025-09-24 | 1.060 | 8,304,705 | -2,040,000 | 0.03% | 8,802,987 |
| 2025-09-25 | 2025-09-23 | 1.040 | 10,344,705 | +1,750,000 | 0.03% | 10,758,493 |
| 2025-09-24 | 2025-09-22 | 1.060 | 8,594,705 | +710,000 | 0.03% | 9,110,387 |
| 2025-09-23 | 2025-09-19 | 1.080 | 7,884,705 | -20,000 | 0.03% | 8,515,481 |
| 2025-09-22 | 2025-09-18 | 1.080 | 7,904,705 | -600,000 | 0.03% | 8,537,081 |
| 2025-09-19 | 2025-09-17 | 1.090 | 8,504,705 | -240,000 | 0.03% | 9,270,128 |
| 2025-09-18 | 2025-09-16 | 1.060 | 8,744,705 | -800,000 | 0.03% | 9,269,387 |
| 2025-09-17 | 2025-09-15 | 1.050 | 9,544,705 | +1,820,000 | 0.03% | 10,021,940 |
| 2025-09-16 | 2025-09-12 | 1.150 | 7,724,705 | -70,000 | 0.03% | 8,883,411 |
| 2025-09-15 | 2025-09-11 | 1.140 | 7,794,705 | +180,000 | 0.03% | 8,885,964 |
| 2025-09-12 | 2025-09-10 | 1.170 | 7,614,705 | +50,000 | 0.03% | 8,909,205 |
| 2025-09-11 | 2025-09-09 | 1.130 | 7,564,705 | -20,000 | 0.03% | 8,548,117 |
| 2025-09-10 | 2025-09-08 | 1.130 | 7,584,705 | -100,000 | 0.03% | 8,570,717 |
| 2025-09-09 | 2025-09-05 | 1.100 | 7,684,705 | +40,000 | 0.03% | 8,453,176 |
| 2025-09-08 | 2025-09-04 | 1.100 | 7,644,705 | +160,000 | 0.03% | 8,409,176 |
| 2025-09-05 | 2025-09-03 | 1.120 | 7,484,705 | -120,000 | 0.03% | 8,382,870 |
| 2025-09-04 | 2025-09-02 | 1.130 | 7,604,705 | -480,000 | 0.03% | 8,593,317 |
| 2025-09-03 | 2025-09-01 | 1.150 | 8,084,705 | +380,000 | 0.03% | 9,297,411 |
| 2025-09-02 | 2025-08-29 | 1.160 | 7,704,705 | -105,000 | 0.03% | 8,937,458 |
| 2025-09-01 | 2025-08-28 | 1.280 | 7,809,705 | +120,000 | 0.03% | 9,996,422 |
| 2025-08-29 | 2025-08-27 | 1.300 | 7,689,705 | +200,000 | 0.03% | 9,996,616 |
| 2025-08-28 | 2025-08-26 | 1.310 | 7,489,705 | +200,000 | 0.03% | 9,811,514 |
| 2025-08-27 | 2025-08-25 | 1.330 | 7,289,705 | +90,000 | 0.02% | 9,695,308 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7,199,705 | -110,000 | 0.02% | 9,431,614 |
| 2025-08-25 | 2025-08-21 | 1.300 | 7,309,705 | -770,000 | 0.02% | 9,502,616 |
| 2025-08-22 | 2025-08-20 | 1.260 | 8,079,705 | +200,000 | 0.03% | 10,180,428 |
| 2025-08-21 | 2025-08-19 | 1.290 | 7,879,705 | +30,000 | 0.03% | 10,164,819 |
| 2025-08-20 | 2025-08-18 | 1.350 | 7,849,705 | -477,500 | 0.03% | 10,597,102 |
| 2025-08-19 | 2025-08-15 | 1.230 | 8,327,205 | +130,000 | 0.03% | 10,242,462 |
| 2025-08-18 | 2025-08-14 | 1.210 | 8,197,205 | +50,000 | 0.03% | 9,918,618 |
| 2025-08-15 | 2025-08-13 | 1.210 | 8,147,205 | -590,000 | 0.03% | 9,858,118 |
| 2025-08-14 | 2025-08-12 | 1.130 | 8,737,205 | +210,000 | 0.03% | 9,873,042 |
| 2025-08-13 | 2025-08-11 | 1.170 | 8,527,205 | +440,000 | 0.03% | 9,976,830 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,087,205 | -310,000 | 0.03% | 9,542,902 |
| 2025-08-11 | 2025-08-07 | 1.120 | 8,397,205 | -100,000 | 0.03% | 9,404,870 |
| 2025-08-08 | 2025-08-06 | 1.120 | 8,497,205 | +40,000 | 0.03% | 9,516,870 |
| 2025-08-07 | 2025-08-05 | 1.140 | 8,457,205 | +70,000 | 0.03% | 9,641,214 |
| 2025-08-06 | 2025-08-04 | 1.110 | 8,387,205 | -1,410,000 | 0.03% | 9,309,798 |
| 2025-08-05 | 2025-08-01 | 1.070 | 9,797,205 | +300,000 | 0.03% | 10,483,009 |
| 2025-08-04 | 2025-07-31 | 1.110 | 9,497,205 | +90,000 | 0.03% | 10,541,898 |
| 2025-08-01 | 2025-07-30 | 1.140 | 9,407,205 | +170,000 | 0.03% | 10,724,214 |
| 2025-07-31 | 2025-07-29 | 1.130 | 9,237,205 | -430,000 | 0.03% | 10,438,042 |
| 2025-07-30 | 2025-07-28 | 1.120 | 9,667,205 | +260,000 | 0.03% | 10,827,270 |
| 2025-07-29 | 2025-07-25 | 1.130 | 9,407,205 | +100,000 | 0.03% | 10,630,142 |
| 2025-07-28 | 2025-07-24 | 1.180 | 9,307,205 | +160,000 | 0.03% | 10,982,502 |
| 2025-07-25 | 2025-07-23 | 1.220 | 9,147,205 | +170,000 | 0.03% | 11,159,590 |
| 2025-07-24 | 2025-07-22 | 1.220 | 8,977,205 | +130,000 | 0.03% | 10,952,190 |
| 2025-07-23 | 2025-07-21 | 1.260 | 8,847,205 | +30,000 | 0.03% | 11,147,478 |
| 2025-07-22 | 2025-07-18 | 1.270 | 8,817,205 | -430,000 | 0.03% | 11,197,850 |
| 2025-07-21 | 2025-07-17 | 1.190 | 9,247,205 | +820,000 | 0.03% | 11,004,174 |
| 2025-07-18 | 2025-07-16 | 1.100 | 8,427,205 | -460,000 | 0.03% | 9,269,926 |
| 2025-07-17 | 2025-07-15 | 1.080 | 8,887,205 | +520,000 | 0.03% | 9,598,181 |
| 2025-07-16 | 2025-07-14 | 1.060 | 8,367,205 | +10,000 | 0.03% | 8,869,237 |
| 2025-07-11 | 2025-07-09 | 0.990 | 8,357,205 | -230,000 | 0.03% | 8,273,633 |
| 2025-07-10 | 2025-07-08 | 0.940 | 8,587,205 | -670,000 | 0.03% | 8,071,973 |
| 2025-07-09 | 2025-07-07 | 0.900 | 9,257,205 | +750,000 | 0.03% | 8,331,484 |
| 2025-07-08 | 2025-07-04 | 0.920 | 8,507,205 | +50,000 | 0.03% | 7,826,629 |
| 2025-07-07 | 2025-07-03 | 0.920 | 8,457,205 | -2,160,000 | 0.03% | 7,780,629 |
| 2025-07-04 | 2025-07-02 | 0.920 | 10,617,205 | +1,590,000 | 0.04% | 9,767,829 |
| 2025-07-03 | 2025-06-30 | 0.960 | 9,027,205 | +670,000 | 0.03% | 8,666,117 |
| 2025-07-02 | 2025-06-27 | 0.970 | 8,357,205 | +200,000 | 0.03% | 8,106,489 |
| 2025-06-30 | 2025-06-26 | 0.950 | 8,157,205 | -410,000 | 0.03% | 7,749,345 |
| 2025-06-27 | 2025-06-25 | 0.950 | 8,567,205 | +250,000 | 0.03% | 8,138,845 |
| 2025-06-26 | 2025-06-24 | 0.930 | 8,317,205 | -40,000 | 0.03% | 7,735,001 |
| 2025-06-25 | 2025-06-23 | 0.870 | 8,357,205 | +30,000 | 0.03% | 7,270,768 |
| 2025-06-24 | 2025-06-20 | 0.890 | 8,327,205 | +80,000 | 0.03% | 7,411,212 |
| 2025-06-23 | 2025-06-19 | 0.930 | 8,247,205 | -30,000 | 0.03% | 7,669,901 |
| 2025-06-20 | 2025-06-18 | 0.960 | 8,277,205 | -100,000 | 0.03% | 7,946,117 |
| 2025-06-19 | 2025-06-17 | 0.960 | 8,377,205 | -690,000 | 0.03% | 8,042,117 |
| 2025-06-18 | 2025-06-16 | 0.990 | 9,067,205 | +870,000 | 0.03% | 8,976,533 |
| 2025-06-16 | 2025-06-12 | 1.030 | 8,197,205 | -200,000 | 0.03% | 8,443,121 |
| 2025-06-13 | 2025-06-11 | 0.990 | 8,397,205 | +380,000 | 0.03% | 8,313,233 |
| 2025-06-12 | 2025-06-10 | 1.030 | 8,017,205 | -1,650,000 | 0.03% | 8,257,721 |
| 2025-06-11 | 2025-06-09 | 1.060 | 9,667,205 | +1,820,000 | 0.03% | 10,247,237 |
| 2025-06-10 | 2025-06-06 | 0.950 | 7,847,205 | -310,000 | 0.03% | 7,454,845 |
| 2025-06-09 | 2025-06-05 | 0.990 | 8,157,205 | -520,000 | 0.03% | 8,075,633 |
| 2025-06-06 | 2025-06-04 | 0.940 | 8,677,205 | +50,000 | 0.03% | 8,156,573 |
| 2025-06-05 | 2025-06-03 | 0.900 | 8,627,205 | -160,000 | 0.03% | 7,764,484 |
| 2025-06-04 | 2025-06-02 | 0.870 | 8,787,205 | -450,000 | 0.03% | 7,644,868 |
| 2025-06-03 | 2025-05-30 | 0.810 | 9,237,205 | +490,000 | 0.03% | 7,482,136 |
| 2025-06-02 | 2025-05-29 | 0.860 | 8,747,205 | -110,000 | 0.03% | 7,522,596 |
| 2025-05-30 | 2025-05-28 | 0.870 | 8,857,205 | -140,000 | 0.03% | 7,705,768 |
| 2025-05-29 | 2025-05-27 | 0.780 | 8,997,205 | -550,000 | 0.03% | 7,017,820 |
| 2025-05-28 | 2025-05-26 | 0.760 | 9,547,205 | +270,000 | 0.03% | 7,255,876 |
| 2025-05-27 | 2025-05-23 | 0.770 | 9,277,205 | +340,000 | 0.03% | 7,143,448 |
| 2025-05-26 | 2025-05-22 | 0.710 | 8,937,205 | -80,000 | 0.03% | 6,345,416 |
| 2025-05-23 | 2025-05-21 | 0.750 | 9,017,205 | -470,000 | 0.03% | 6,762,904 |
| 2025-05-22 | 2025-05-20 | 0.610 | 9,487,205 | -530,000 | 0.03% | 5,787,195 |
| 2025-05-21 | 2025-05-19 | 0.470 | 10,017,205 | +200,000 | 0.03% | 4,708,086 |
| 2025-05-20 | 2025-05-16 | 0.495 | 9,817,205 | -150,000 | 0.03% | 4,859,516 |
| 2025-05-16 | 2025-05-14 | 0.490 | 9,967,205 | -1,270,000 | 0.03% | 4,883,930 |
| 2025-05-15 | 2025-05-13 | 0.480 | 11,237,205 | +890,000 | 0.04% | 5,393,858 |
| 2025-05-14 | 2025-05-12 | 0.495 | 10,347,205 | -491,168 | 0.03% | 5,121,866 |
| 2025-05-12 | 2025-05-08 | 0.495 | 10,838,373 | +1,000,000 | 0.04% | 5,364,995 |
| 2025-05-08 | 2025-05-06 | 0.510 | 9,838,373 | -452,500 | 0.03% | 5,017,570 |
| 2025-05-07 | 2025-05-02 | 0.510 | 10,290,873 | +200,000 | 0.03% | 5,248,345 |
| 2025-05-06 | 2025-04-30 | 0.510 | 10,090,873 | -600,000 | 0.03% | 5,146,345 |
| 2025-04-30 | 2025-04-28 | 0.495 | 10,690,873 | +50,000 | 0.04% | 5,291,982 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,640,873 | +650,000 | 0.04% | 5,320,436 |
| 2025-04-28 | 2025-04-24 | 0.510 | 9,990,873 | -1,000,000 | 0.03% | 5,095,345 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10,990,873 | +990,000 | 0.04% | 5,495,436 |
| 2025-04-24 | 2025-04-22 | 0.510 | 10,000,873 | -1,570,000 | 0.03% | 5,100,445 |
| 2025-04-23 | 2025-04-17 | 0.490 | 11,570,873 | -780,000 | 0.04% | 5,669,728 |
| 2025-04-22 | 2025-04-16 | 0.485 | 12,350,873 | +2,200,000 | 0.04% | 5,990,173 |
| 2025-04-17 | 2025-04-15 | 0.510 | 10,150,873 | -600,000 | 0.03% | 5,176,945 |
| 2025-04-16 | 2025-04-14 | 0.500 | 10,750,873 | +800,000 | 0.04% | 5,375,436 |
| 2025-04-14 | 2025-04-10 | 0.510 | 9,950,873 | -400,000 | 0.03% | 5,074,945 |
| 2025-04-11 | 2025-04-09 | 0.485 | 10,350,873 | -180,000 | 0.03% | 5,020,173 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,530,873 | -19,840,000 | 0.04% | 4,738,893 |
| 2025-04-08 | 2025-04-03 | 0.550 | 30,370,873 | -150,000 | 0.10% | 16,703,980 |
| 2025-04-07 | 2025-04-02 | 0.550 | 30,520,873 | -500,000 | 0.10% | 16,786,480 |
| 2025-04-03 | 2025-04-01 | 0.550 | 31,020,873 | +490,000 | 0.10% | 17,061,480 |
| 2025-04-02 | 2025-03-31 | 0.530 | 30,530,873 | -1,090,000 | 0.10% | 16,181,363 |
| 2025-04-01 | 2025-03-28 | 0.540 | 31,620,873 | +500,000 | 0.11% | 17,075,271 |
| 2025-03-31 | 2025-03-27 | 0.540 | 31,120,873 | -1,000,000 | 0.10% | 16,805,271 |
| 2025-03-28 | 2025-03-26 | 0.530 | 32,120,873 | +500,000 | 0.11% | 17,024,063 |
| 2025-03-27 | 2025-03-25 | 0.520 | 31,620,873 | -10,000 | 0.11% | 16,442,854 |
| 2025-03-26 | 2025-03-24 | 0.540 | 31,630,873 | -10,000 | 0.11% | 17,080,671 |
| 2025-03-25 | 2025-03-21 | 0.540 | 31,640,873 | +300,000 | 0.11% | 17,086,071 |
| 2025-03-24 | 2025-03-20 | 0.560 | 31,340,873 | +1,170,000 | 0.11% | 17,550,889 |
| 2025-03-20 | 2025-03-18 | 0.570 | 30,170,873 | +20,000 | 0.10% | 17,197,398 |
| 2025-03-18 | 2025-03-14 | 0.540 | 30,150,873 | -600,000 | 0.10% | 16,281,471 |
| 2025-03-17 | 2025-03-13 | 0.530 | 30,750,873 | -400,000 | 0.10% | 16,297,963 |
| 2025-03-14 | 2025-03-12 | 0.540 | 31,150,873 | +450,000 | 0.10% | 16,821,471 |
| 2025-03-13 | 2025-03-11 | 0.540 | 30,700,873 | +500,000 | 0.10% | 16,578,471 |
| 2025-03-12 | 2025-03-10 | 0.560 | 30,200,873 | +190,000 | 0.10% | 16,912,489 |
| 2025-03-10 | 2025-03-06 | 0.570 | 30,010,873 | -60,000 | 0.10% | 17,106,198 |
| 2025-03-07 | 2025-03-05 | 0.560 | 30,070,873 | -990,000 | 0.10% | 16,839,689 |
| 2025-03-06 | 2025-03-04 | 0.550 | 31,060,873 | -550,000 | 0.10% | 17,083,480 |
| 2025-03-05 | 2025-03-03 | 0.540 | 31,610,873 | +470,000 | 0.11% | 17,069,871 |
| 2025-03-04 | 2025-02-28 | 0.550 | 31,140,873 | +800,000 | 0.10% | 17,127,480 |
| 2025-03-03 | 2025-02-27 | 0.560 | 30,340,873 | +410,000 | 0.10% | 16,990,889 |
| 2025-02-28 | 2025-02-26 | 0.580 | 29,930,873 | -180,000 | 0.10% | 17,359,906 |
| 2025-02-27 | 2025-02-25 | 0.570 | 30,110,873 | -350,000 | 0.10% | 17,163,198 |
| 2025-02-26 | 2025-02-24 | 0.570 | 30,460,873 | +400,000 | 0.10% | 17,362,698 |
| 2025-02-25 | 2025-02-21 | 0.580 | 30,060,873 | -310,000 | 0.10% | 17,435,306 |
| 2025-02-24 | 2025-02-20 | 0.540 | 30,370,873 | +760,000 | 0.10% | 16,400,271 |
| 2025-02-21 | 2025-02-19 | 0.560 | 29,610,873 | -80,000 | 0.10% | 16,582,089 |
| 2025-02-20 | 2025-02-18 | 0.590 | 29,690,873 | +380,000 | 0.10% | 17,517,615 |
| 2025-02-19 | 2025-02-17 | 0.630 | 29,310,873 | -190,000 | 0.10% | 18,465,850 |
| 2025-02-18 | 2025-02-14 | 0.630 | 29,500,873 | -850,000 | 0.10% | 18,585,550 |
| 2025-02-17 | 2025-02-13 | 0.560 | 30,350,873 | +20,820,000 | 0.10% | 16,996,489 |
| 2025-02-14 | 2025-02-12 | 0.520 | 9,530,873 | -820,000 | 0.03% | 4,956,054 |
| 2025-02-13 | 2025-02-11 | 0.480 | 10,350,873 | +470,000 | 0.03% | 4,968,419 |
| 2025-02-12 | 2025-02-10 | 0.495 | 9,880,873 | -300,000 | 0.03% | 4,891,032 |
| 2025-02-11 | 2025-02-07 | 0.465 | 10,180,873 | -200,000 | 0.03% | 4,734,106 |
| 2025-02-10 | 2025-02-06 | 0.475 | 10,380,873 | +70,000 | 0.03% | 4,930,915 |
| 2025-02-07 | 2025-02-05 | 0.460 | 10,310,873 | +350,000 | 0.03% | 4,743,002 |
| 2025-02-06 | 2025-02-04 | 0.475 | 9,960,873 | +130,000 | 0.03% | 4,731,415 |
| 2025-02-05 | 2025-02-03 | 0.490 | 9,830,873 | +220,000 | 0.03% | 4,817,128 |
| 2025-01-21 | 2025-01-17 | 0.520 | 9,610,873 | -70,000 | 0.03% | 4,997,654 |
| 2025-01-20 | 2025-01-16 | 0.510 | 9,680,873 | -60,000 | 0.03% | 4,937,245 |
| 2025-01-17 | 2025-01-15 | 0.495 | 9,740,873 | -70,000 | 0.03% | 4,821,732 |
| 2025-01-16 | 2025-01-14 | 0.520 | 9,810,873 | -530,000 | 0.03% | 5,101,654 |
| 2025-01-09 | 2025-01-07 | 0.470 | 10,340,873 | -50,000 | 0.03% | 4,860,210 |
| 2025-01-08 | 2025-01-06 | 0.465 | 10,390,873 | -600 | 0.03% | 4,831,756 |
| 2025-01-06 | 2025-01-02 | 0.465 | 10,391,473 | -270,000 | 0.03% | 4,832,035 |
| 2025-01-03 | 2024-12-31 | 0.475 | 10,661,473 | +10,000 | 0.04% | 5,064,200 |
| 2025-01-02 | 2024-12-27 | 0.490 | 10,651,473 | +110,000 | 0.04% | 5,219,222 |
| 2024-12-30 | 2024-12-24 | 0.485 | 10,541,473 | -210,000 | 0.04% | 5,112,614 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,751,473 | -320,000 | 0.04% | 5,053,192 |
| 2024-12-23 | 2024-12-19 | 0.465 | 11,071,473 | +220,000 | 0.04% | 5,148,235 |
| 2024-12-20 | 2024-12-18 | 0.480 | 10,851,473 | -50,000 | 0.04% | 5,208,707 |
| 2024-12-19 | 2024-12-17 | 0.475 | 10,901,473 | +130,000 | 0.04% | 5,178,200 |
| 2024-12-18 | 2024-12-16 | 0.495 | 10,771,473 | +270,000 | 0.04% | 5,331,879 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,501,473 | -70,000 | 0.04% | 5,145,722 |
| 2024-12-12 | 2024-12-10 | 0.475 | 10,571,473 | -820,000 | 0.04% | 5,021,450 |
| 2024-12-11 | 2024-12-09 | 0.455 | 11,391,473 | -10,000 | 0.04% | 5,183,120 |
| 2024-12-10 | 2024-12-06 | 0.430 | 11,401,473 | +40,000 | 0.04% | 4,902,633 |
| 2024-12-06 | 2024-12-04 | 0.425 | 11,361,473 | -200,000 | 0.04% | 4,828,626 |
| 2024-12-05 | 2024-12-03 | 0.430 | 11,561,473 | +200,000 | 0.04% | 4,971,433 |
| 2024-11-29 | 2024-11-27 | 0.425 | 11,361,473 | -290,000 | 0.04% | 4,828,626 |
| 2024-11-28 | 2024-11-26 | 0.410 | 11,651,473 | +100,000 | 0.04% | 4,777,104 |
| 2024-11-26 | 2024-11-22 | 0.405 | 11,551,473 | +200,000 | 0.04% | 4,678,347 |
| 2024-11-25 | 2024-11-21 | 0.435 | 11,351,473 | +840,000 | 0.04% | 4,937,891 |
| 2024-11-20 | 2024-11-18 | 0.455 | 10,511,473 | -200,000 | 0.04% | 4,782,720 |
| 2024-11-18 | 2024-11-14 | 0.460 | 10,711,473 | +150,000 | 0.04% | 4,927,278 |
| 2024-11-15 | 2024-11-13 | 0.480 | 10,561,473 | -90,000 | 0.04% | 5,069,507 |
| 2024-11-13 | 2024-11-11 | 0.500 | 10,651,473 | -70,000 | 0.04% | 5,325,736 |
| 2024-11-08 | 2024-11-06 | 0.510 | 10,721,473 | +90,000 | 0.04% | 5,467,951 |
| 2024-11-07 | 2024-11-05 | 0.500 | 10,631,473 | -10,000 | 0.04% | 5,315,736 |
| 2024-10-31 | 2024-10-29 | 0.485 | 10,641,473 | -30,000 | 0.04% | 5,161,114 |
| 2024-10-28 | 2024-10-24 | 0.460 | 10,671,473 | -260,000 | 0.04% | 4,908,878 |
| 2024-10-25 | 2024-10-23 | 0.465 | 10,931,473 | +10,000 | 0.04% | 5,083,135 |
| 2024-10-24 | 2024-10-22 | 0.470 | 10,921,473 | +270,000 | 0.04% | 5,133,092 |
| 2024-10-23 | 2024-10-21 | 0.460 | 10,651,473 | -220,000 | 0.04% | 4,899,678 |
| 2024-10-22 | 2024-10-18 | 0.460 | 10,871,473 | -80,000 | 0.04% | 5,000,878 |
| 2024-10-18 | 2024-10-16 | 0.450 | 10,951,473 | +200,000 | 0.04% | 4,928,163 |
| 2024-10-17 | 2024-10-15 | 0.440 | 10,751,473 | +210,000 | 0.04% | 4,730,648 |
| 2024-10-16 | 2024-10-14 | 0.475 | 10,541,473 | -50,000 | 0.04% | 5,007,200 |
| 2024-10-15 | 2024-10-10 | 0.470 | 10,591,473 | +10,000 | 0.04% | 4,977,992 |
| 2024-10-14 | 2024-10-09 | 0.455 | 10,581,473 | -90,000 | 0.04% | 4,814,570 |
| 2024-10-10 | 2024-10-08 | 0.475 | 10,671,473 | +720,000 | 0.04% | 5,068,950 |
| 2024-10-09 | 2024-10-07 | 0.570 | 9,951,473 | -340,000 | 0.03% | 5,672,340 |
| 2024-10-08 | 2024-10-04 | 0.530 | 10,291,473 | +200,000 | 0.03% | 5,454,481 |
| 2024-10-07 | 2024-10-03 | 0.510 | 10,091,473 | -20,000 | 0.03% | 5,146,651 |
| 2024-10-04 | 2024-10-02 | 0.540 | 10,111,473 | +10,000 | 0.03% | 5,460,195 |
| 2024-10-02 | 2024-09-27 | 0.450 | 10,101,473 | -280,000 | 0.03% | 4,545,663 |
| 2024-09-30 | 2024-09-26 | 0.420 | 10,381,473 | +100,000 | 0.03% | 4,360,219 |
| 2024-08-26 | 2024-08-22 | 0.370 | 10,281,473 | +50,000 | 0.03% | 3,804,145 |
| 2024-08-14 | 2024-08-12 | 0.375 | 10,231,473 | -20,000 | 0.03% | 3,836,802 |
| 2024-08-13 | 2024-08-09 | 0.380 | 10,251,473 | -20,000 | 0.03% | 3,895,560 |
| 2024-08-08 | 2024-08-06 | 0.375 | 10,271,473 | +120,000 | 0.03% | 3,851,802 |
| 2024-08-07 | 2024-08-05 | 0.370 | 10,151,473 | -200,000 | 0.03% | 3,756,045 |
| 2024-08-02 | 2024-07-31 | 0.395 | 10,351,473 | -200,000 | 0.03% | 4,088,832 |
| 2024-08-01 | 2024-07-30 | 0.385 | 10,551,473 | +200,000 | 0.04% | 4,062,317 |
| 2024-07-31 | 2024-07-29 | 0.400 | 10,351,473 | -400,000 | 0.03% | 4,140,589 |
| 2024-07-30 | 2024-07-26 | 0.400 | 10,751,473 | +50,000 | 0.04% | 4,300,589 |
| 2024-07-29 | 2024-07-25 | 0.390 | 10,701,473 | +400,000 | 0.04% | 4,173,574 |
| 2024-07-11 | 2024-07-09 | 0.410 | 10,301,473 | -30,000 | 0.03% | 4,223,604 |
| 2024-07-10 | 2024-07-08 | 0.405 | 10,331,473 | +60,000 | 0.03% | 4,184,247 |
| 2024-07-05 | 2024-07-03 | 0.410 | 10,271,473 | +30,000 | 0.03% | 4,211,304 |
| 2024-06-18 | 2024-06-14 | 0.470 | 10,241,473 | +10,000 | 0.03% | 4,813,492 |
| 2024-06-05 | 2024-06-03 | 0.460 | 10,231,473 | +100,000 | 0.03% | 4,706,478 |
| 2024-06-04 | 2024-05-31 | 0.450 | 10,131,473 | +10,000 | 0.03% | 4,559,163 |
| 2024-06-03 | 2024-05-30 | 0.470 | 10,121,473 | +70,000 | 0.03% | 4,757,092 |
| 2024-05-29 | 2024-05-27 | 0.480 | 10,051,473 | +20,000 | 0.03% | 4,824,707 |
| 2024-05-28 | 2024-05-24 | 0.480 | 10,031,473 | -20,000 | 0.03% | 4,815,107 |
| 2024-05-27 | 2024-05-23 | 0.485 | 10,051,473 | +50,000 | 0.03% | 4,874,964 |
| 2024-05-24 | 2024-05-22 | 0.510 | 10,001,473 | -50,000 | 0.03% | 5,100,751 |
| 2024-05-21 | 2024-05-17 | 0.465 | 10,051,473 | +30,000 | 0.03% | 4,673,935 |
| 2024-05-20 | 2024-05-16 | 0.470 | 10,021,473 | -210,000 | 0.03% | 4,710,092 |
| 2024-05-16 | 2024-05-13 | 0.475 | 10,231,473 | -70,000 | 0.03% | 4,859,950 |
| 2024-05-14 | 2024-05-10 | 0.470 | 10,301,473 | +100,000 | 0.03% | 4,841,692 |
| 2024-05-13 | 2024-05-09 | 0.465 | 10,201,473 | +20,000 | 0.03% | 4,743,685 |
| 2024-05-08 | 2024-05-06 | 0.485 | 10,181,473 | -30,000 | 0.03% | 4,938,014 |
| 2024-05-07 | 2024-05-03 | 0.490 | 10,211,473 | -40,000 | 0.03% | 5,003,622 |
| 2024-05-06 | 2024-05-02 | 0.490 | 10,251,473 | -20,000 | 0.03% | 5,023,222 |
| 2024-05-03 | 2024-04-30 | 0.470 | 10,271,473 | -10,000 | 0.03% | 4,827,592 |
| 2024-05-02 | 2024-04-29 | 0.475 | 10,281,473 | -50,000 | 0.03% | 4,883,700 |
| 2024-04-23 | 2024-04-19 | 0.415 | 10,331,473 | -20,000 | 0.04% | 4,287,561 |
| 2024-04-22 | 2024-04-18 | 0.425 | 10,351,473 | -260,000 | 0.04% | 4,399,376 |
| 2024-04-19 | 2024-04-17 | 0.425 | 10,611,473 | -250,000 | 0.04% | 4,509,876 |
| 2024-04-18 | 2024-04-16 | 0.420 | 10,861,473 | -90,000 | 0.04% | 4,561,819 |
| 2024-04-17 | 2024-04-15 | 0.430 | 10,951,473 | +370,000 | 0.04% | 4,709,133 |
| 2024-04-12 | 2024-04-10 | 0.455 | 10,581,473 | -76,000 | 0.04% | 4,814,570 |
| 2024-04-11 | 2024-04-09 | 0.450 | 10,657,473 | -200,000 | 0.04% | 4,795,863 |
| 2024-04-10 | 2024-04-08 | 0.450 | 10,857,473 | -250,000 | 0.04% | 4,885,863 |
| 2024-04-09 | 2024-04-05 | 0.445 | 11,107,473 | +400,000 | 0.04% | 4,942,825 |
| 2024-04-08 | 2024-04-03 | 0.455 | 10,707,473 | +70,000 | 0.04% | 4,871,900 |
| 2024-04-03 | 2024-03-28 | 0.455 | 10,637,473 | -30,000 | 0.04% | 4,840,050 |
| 2024-04-02 | 2024-03-27 | 0.460 | 10,667,473 | -70,000 | 0.04% | 4,907,038 |
| 2024-03-26 | 2024-03-22 | 0.470 | 10,737,473 | -30,000 | 0.04% | 5,046,612 |
| 2024-03-25 | 2024-03-21 | 0.475 | 10,767,473 | -30,000 | 0.04% | 5,114,550 |
| 2024-03-22 | 2024-03-20 | 0.465 | 10,797,473 | -20,000 | 0.04% | 5,020,825 |
| 2024-03-19 | 2024-03-15 | 0.440 | 10,817,473 | -200,000 | 0.04% | 4,759,688 |
| 2024-03-15 | 2024-03-13 | 0.455 | 11,017,473 | +170,000 | 0.04% | 5,012,950 |
| 2024-03-14 | 2024-03-12 | 0.455 | 10,847,473 | -504,956 | 0.04% | 4,935,600 |
| 2024-03-13 | 2024-03-11 | 0.435 | 11,352,429 | -500,000 | 0.04% | 4,938,307 |
| 2024-03-11 | 2024-03-07 | 0.415 | 11,852,429 | +500,000 | 0.04% | 4,918,758 |
| 2024-03-07 | 2024-03-05 | 0.430 | 11,352,429 | +500,000 | 0.04% | 4,881,544 |
| 2024-03-06 | 2024-03-04 | 0.455 | 10,852,429 | -200,000 | 0.04% | 4,937,855 |
| 2024-03-05 | 2024-03-01 | 0.455 | 11,052,429 | -220,000 | 0.04% | 5,028,855 |
| 2024-03-04 | 2024-02-29 | 0.450 | 11,272,429 | -12,960 | 0.04% | 5,072,593 |
| 2024-03-01 | 2024-02-28 | 0.440 | 11,285,389 | +400,000 | 0.04% | 4,965,571 |
| 2024-02-29 | 2024-02-27 | 0.460 | 10,885,389 | +10,000 | 0.04% | 5,007,279 |
| 2024-02-26 | 2024-02-22 | 0.460 | 10,875,389 | -20,000 | 0.04% | 5,002,679 |
| 2024-02-23 | 2024-02-21 | 0.450 | 10,895,389 | -100,000 | 0.04% | 4,902,925 |
| 2024-02-20 | 2024-02-16 | 0.460 | 10,995,389 | +100,000 | 0.04% | 5,057,879 |
| 2024-02-15 | 2024-02-09 | 0.425 | 10,895,389 | -90,000 | 0.04% | 4,630,540 |
| 2024-02-14 | 2024-02-07 | 0.415 | 10,985,389 | +110,000 | 0.04% | 4,558,936 |
| 2024-02-07 | 2024-02-05 | 0.395 | 10,875,389 | +20,000 | 0.04% | 4,295,779 |
| 2024-02-06 | 2024-02-02 | 0.405 | 10,855,389 | +30,000 | 0.04% | 4,396,433 |
| 2024-02-05 | 2024-02-01 | 0.405 | 10,825,389 | -400,000 | 0.04% | 4,384,283 |
| 2024-02-02 | 2024-01-31 | 0.390 | 11,225,389 | -10,000 | 0.04% | 4,377,902 |
| 2024-02-01 | 2024-01-30 | 0.395 | 11,235,389 | +390,000 | 0.04% | 4,437,979 |
| 2024-01-31 | 2024-01-29 | 0.415 | 10,845,389 | +10,000 | 0.04% | 4,500,836 |
| 2024-01-29 | 2024-01-25 | 0.425 | 10,835,389 | -50,000 | 0.04% | 4,605,040 |
| 2024-01-26 | 2024-01-24 | 0.420 | 10,885,389 | -340,000 | 0.04% | 4,571,863 |
| 2024-01-24 | 2024-01-22 | 0.400 | 11,225,389 | +400,000 | 0.04% | 4,490,156 |
| 2024-01-19 | 2024-01-17 | 0.435 | 10,825,389 | +20,000 | 0.04% | 4,709,044 |
| 2024-01-16 | 2024-01-12 | 0.465 | 10,805,389 | -10,000 | 0.04% | 5,024,506 |
| 2024-01-15 | 2024-01-11 | 0.455 | 10,815,389 | -400,000 | 0.04% | 4,921,002 |
| 2024-01-12 | 2024-01-10 | 0.445 | 11,215,389 | +100,000 | 0.04% | 4,990,848 |
| 2024-01-11 | 2024-01-09 | 0.445 | 11,115,389 | +100,000 | 0.04% | 4,946,348 |
| 2024-01-10 | 2024-01-08 | 0.445 | 11,015,389 | +200,000 | 0.04% | 4,901,848 |
| 2024-01-04 | 2024-01-02 | 0.470 | 10,815,389 | -70,000 | 0.04% | 5,083,233 |
| 2024-01-03 | 2023-12-29 | 0.480 | 10,885,389 | +70,000 | 0.04% | 5,224,987 |
| 2023-12-27 | 2023-12-21 | 0.470 | 10,815,389 | -200,000 | 0.04% | 5,083,233 |
| 2023-12-22 | 2023-12-20 | 0.460 | 11,015,389 | -200,000 | 0.04% | 5,067,079 |
| 2023-12-21 | 2023-12-19 | 0.455 | 11,215,389 | +400,000 | 0.04% | 5,103,002 |
| 2023-12-19 | 2023-12-15 | 0.485 | 10,815,389 | +70,000 | 0.04% | 5,245,464 |
| 2023-12-18 | 2023-12-14 | 0.475 | 10,745,389 | -180,000 | 0.04% | 5,104,060 |
| 2023-12-15 | 2023-12-13 | 0.470 | 10,925,389 | +250,000 | 0.04% | 5,134,933 |
| 2023-12-14 | 2023-12-12 | 0.495 | 10,675,389 | -100,000 | 0.04% | 5,284,318 |
| 2023-12-13 | 2023-12-11 | 0.490 | 10,775,389 | +70,000 | 0.04% | 5,279,941 |
| 2023-12-08 | 2023-12-06 | 0.510 | 10,705,389 | +80,000 | 0.04% | 5,459,748 |
| 2023-12-07 | 2023-12-05 | 0.495 | 10,625,389 | +10,000 | 0.04% | 5,259,568 |
| 2023-12-06 | 2023-12-04 | 0.510 | 10,615,389 | -500,000 | 0.04% | 5,413,848 |
| 2023-12-04 | 2023-11-30 | 0.530 | 11,115,389 | -300,000 | 0.04% | 5,891,156 |
| 2023-11-29 | 2023-11-27 | 0.540 | 11,415,389 | -130,000 | 0.04% | 6,164,310 |
| 2023-11-27 | 2023-11-23 | 0.560 | 11,545,389 | +10,000 | 0.04% | 6,465,418 |
| 2023-11-23 | 2023-11-21 | 0.550 | 11,535,389 | -40,000 | 0.04% | 6,344,464 |
| 2023-11-21 | 2023-11-17 | 0.530 | 11,575,389 | -80,000 | 0.04% | 6,134,956 |
| 2023-11-20 | 2023-11-16 | 0.530 | 11,655,389 | -100,000 | 0.04% | 6,177,356 |
| 2023-11-17 | 2023-11-15 | 0.530 | 11,755,389 | +240,000 | 0.04% | 6,230,356 |
| 2023-11-13 | 2023-11-09 | 0.560 | 11,515,389 | -30,000 | 0.04% | 6,448,618 |
| 2023-11-10 | 2023-11-08 | 0.580 | 11,545,389 | -70,000 | 0.04% | 6,696,326 |
| 2023-11-08 | 2023-11-06 | 0.540 | 11,615,389 | -100,000 | 0.04% | 6,272,310 |
| 2023-11-07 | 2023-11-03 | 0.520 | 11,715,389 | +10,000 | 0.04% | 6,092,002 |
| 2023-11-03 | 2023-11-01 | 0.510 | 11,705,389 | +30,000 | 0.04% | 5,969,748 |
| 2023-11-01 | 2023-10-30 | 0.510 | 11,675,389 | -300,000 | 0.04% | 5,954,448 |
| 2023-10-31 | 2023-10-27 | 0.500 | 11,975,389 | +100,000 | 0.04% | 5,987,694 |
| 2023-10-27 | 2023-10-25 | 0.500 | 11,875,389 | +300,000 | 0.04% | 5,937,694 |
| 2023-10-26 | 2023-10-24 | 0.520 | 11,575,389 | -10,000 | 0.04% | 6,019,202 |
| 2023-10-25 | 2023-10-20 | 0.510 | 11,585,389 | -70,000 | 0.04% | 5,908,548 |
| 2023-10-24 | 2023-10-19 | 0.510 | 11,655,389 | +10,000 | 0.04% | 5,944,248 |
| 2023-10-20 | 2023-10-18 | 0.520 | 11,645,389 | +20,000 | 0.04% | 6,055,602 |
| 2023-10-18 | 2023-10-16 | 0.550 | 11,625,389 | -60,000 | 0.04% | 6,393,964 |
| 2023-10-16 | 2023-10-12 | 0.550 | 11,685,389 | +200,000 | 0.04% | 6,426,964 |
| 2023-10-13 | 2023-10-11 | 0.560 | 11,485,389 | +70,000 | 0.04% | 6,431,818 |
| 2023-10-12 | 2023-10-10 | 0.550 | 11,415,389 | +20,000 | 0.04% | 6,278,464 |
| 2023-10-11 | 2023-10-09 | 0.540 | 11,395,389 | -60,000 | 0.04% | 6,153,510 |
| 2023-10-10 | 2023-10-06 | 0.560 | 11,455,389 | -200,000 | 0.04% | 6,415,018 |
| 2023-10-09 | 2023-10-05 | 0.560 | 11,655,389 | +200,000 | 0.04% | 6,527,018 |
| 2023-10-06 | 2023-10-04 | 0.550 | 11,455,389 | +67,500 | 0.04% | 6,300,464 |
| 2023-10-05 | 2023-10-03 | 0.570 | 11,387,889 | +260,000 | 0.04% | 6,491,097 |
| 2023-10-04 | 2023-09-29 | 0.620 | 11,127,889 | -140,000 | 0.04% | 6,899,291 |
| 2023-10-03 | 2023-09-28 | 0.590 | 11,267,889 | +120,000 | 0.04% | 6,648,055 |
| 2023-09-29 | 2023-09-27 | 0.600 | 11,147,889 | -120,000 | 0.04% | 6,688,733 |
| 2023-09-28 | 2023-09-26 | 0.570 | 11,267,889 | +110,000 | 0.04% | 6,422,697 |
| 2023-09-27 | 2023-09-25 | 0.560 | 11,157,889 | +1,000 | 0.04% | 6,248,418 |
| 2023-09-25 | 2023-09-21 | 0.550 | 11,156,889 | -20,000 | 0.04% | 6,136,289 |
| 2023-09-22 | 2023-09-20 | 0.580 | 11,176,889 | -210,000 | 0.04% | 6,482,596 |
| 2023-09-21 | 2023-09-19 | 0.550 | 11,386,889 | +90,000 | 0.04% | 6,262,789 |
| 2023-09-20 | 2023-09-18 | 0.550 | 11,296,889 | -20,000 | 0.04% | 6,213,289 |
| 2023-09-19 | 2023-09-15 | 0.550 | 11,316,889 | -400,000 | 0.04% | 6,224,289 |
| 2023-09-18 | 2023-09-14 | 0.510 | 11,716,889 | -20,000 | 0.04% | 5,975,613 |
| 2023-09-15 | 2023-09-13 | 0.500 | 11,736,889 | -50,000 | 0.04% | 5,868,444 |
| 2023-09-14 | 2023-09-12 | 0.500 | 11,786,889 | -200,000 | 0.04% | 5,893,444 |
| 2023-09-13 | 2023-09-11 | 0.510 | 11,986,889 | -200,000 | 0.04% | 6,113,313 |
| 2023-09-12 | 2023-09-07 | 0.500 | 12,186,889 | +150,000 | 0.05% | 6,093,444 |
| 2023-09-11 | 2023-09-06 | 0.520 | 12,036,889 | +200,000 | 0.04% | 6,259,182 |
| 2023-09-06 | 2023-09-04 | 0.530 | 11,836,889 | +30,000 | 0.04% | 6,273,551 |
| 2023-09-04 | 2023-08-30 | 0.530 | 11,806,889 | -60,000 | 0.04% | 6,257,651 |
| 2023-08-31 | 2023-08-29 | 0.540 | 11,866,889 | +40,000 | 0.04% | 6,408,120 |
| 2023-08-28 | 2023-08-24 | 0.550 | 11,826,889 | +160,000 | 0.04% | 6,504,789 |
| 2023-08-25 | 2023-08-23 | 0.500 | 11,666,889 | -400,000 | 0.04% | 5,833,444 |
| 2023-08-24 | 2023-08-22 | 0.510 | 12,066,889 | -30,000 | 0.04% | 6,154,113 |
| 2023-08-23 | 2023-08-21 | 0.490 | 12,096,889 | -50,000 | 0.04% | 5,927,476 |
| 2023-08-22 | 2023-08-18 | 0.485 | 12,146,889 | +440,000 | 0.05% | 5,891,241 |
| 2023-08-21 | 2023-08-17 | 0.520 | 11,706,889 | -120,000 | 0.04% | 6,087,582 |
| 2023-08-18 | 2023-08-16 | 0.520 | 11,826,889 | -20,000 | 0.04% | 6,149,982 |
| 2023-08-17 | 2023-08-15 | 0.510 | 11,846,889 | +100,000 | 0.04% | 6,041,913 |
| 2023-08-16 | 2023-08-14 | 0.530 | 11,746,889 | -100,000 | 0.04% | 6,225,851 |
| 2023-08-15 | 2023-08-11 | 0.520 | 11,846,889 | +60,000 | 0.04% | 6,160,382 |
| 2023-08-14 | 2023-08-10 | 0.530 | 11,786,889 | +110,000 | 0.04% | 6,247,051 |
| 2023-08-11 | 2023-08-09 | 0.510 | 11,676,889 | +280,000 | 0.04% | 5,955,213 |
| 2023-08-10 | 2023-08-08 | 0.530 | 11,396,889 | +170,000 | 0.04% | 6,040,351 |
| 2023-08-09 | 2023-08-07 | 0.510 | 11,226,889 | +110,000 | 0.04% | 5,725,713 |
| 2023-08-08 | 2023-08-04 | 0.485 | 11,116,889 | -50,000 | 0.04% | 5,391,691 |
| 2023-08-07 | 2023-08-03 | 0.465 | 11,166,889 | -50,000 | 0.04% | 5,192,603 |
| 2023-08-03 | 2023-08-01 | 0.480 | 11,216,889 | -50,000 | 0.04% | 5,384,107 |
| 2023-08-02 | 2023-07-31 | 0.475 | 11,266,889 | -20,000 | 0.04% | 5,351,772 |
| 2023-08-01 | 2023-07-28 | 0.475 | 11,286,889 | -170,000 | 0.04% | 5,361,272 |
| 2023-07-31 | 2023-07-27 | 0.465 | 11,456,889 | +70,000 | 0.04% | 5,327,453 |
| 2023-07-28 | 2023-07-26 | 0.460 | 11,386,889 | +70,000 | 0.04% | 5,237,969 |
| 2023-07-26 | 2023-07-24 | 0.445 | 11,316,889 | -50,000 | 0.04% | 5,036,016 |
| 2023-07-24 | 2023-07-20 | 0.445 | 11,366,889 | +60,000 | 0.04% | 5,058,266 |
| 2023-07-19 | 2023-07-14 | 0.470 | 11,306,889 | -20,000 | 0.04% | 5,314,238 |
| 2023-07-18 | 2023-07-13 | 0.480 | 11,326,889 | -50,000 | 0.04% | 5,436,907 |
| 2023-07-14 | 2023-07-12 | 0.475 | 11,376,889 | +60,000 | 0.04% | 5,404,022 |
| 2023-07-12 | 2023-07-10 | 0.430 | 11,316,889 | -100,000 | 0.04% | 4,866,262 |
| 2023-07-11 | 2023-07-07 | 0.410 | 11,416,889 | +30,000 | 0.04% | 4,680,924 |
| 2023-07-10 | 2023-07-06 | 0.430 | 11,386,889 | +170,000 | 0.04% | 4,896,362 |
| 2023-07-07 | 2023-07-05 | 0.435 | 11,216,889 | +100,000 | 0.04% | 4,879,347 |
| 2023-07-06 | 2023-07-04 | 0.455 | 11,116,889 | +220,000 | 0.04% | 5,058,184 |
| 2023-07-05 | 2023-07-03 | 0.430 | 10,896,889 | +50,000 | 0.04% | 4,685,662 |
| 2023-06-28 | 2023-06-26 | 0.410 | 10,846,889 | -50,000 | 0.04% | 4,447,224 |
| 2023-06-27 | 2023-06-23 | 0.390 | 10,896,889 | +40,000 | 0.04% | 4,249,787 |
| 2023-06-26 | 2023-06-21 | 0.410 | 10,856,889 | +10,000 | 0.04% | 4,451,324 |
| 2023-06-23 | 2023-06-20 | 0.425 | 10,846,889 | +40,000 | 0.04% | 4,609,928 |
| 2023-06-21 | 2023-06-19 | 0.435 | 10,806,889 | +10,000 | 0.04% | 4,700,997 |
| 2023-06-19 | 2023-06-15 | 0.435 | 10,796,889 | -140,000 | 0.04% | 4,696,647 |
| 2023-06-16 | 2023-06-14 | 0.430 | 10,936,889 | +120,000 | 0.04% | 4,702,862 |
| 2023-06-13 | 2023-06-09 | 0.415 | 10,816,889 | +10,000 | 0.04% | 4,489,009 |
| 2023-06-12 | 2023-06-08 | 0.410 | 10,806,889 | -180,000 | 0.04% | 4,430,824 |
| 2023-06-06 | 2023-06-02 | 0.415 | 10,986,889 | -170,000 | 0.04% | 4,559,559 |
| 2023-06-05 | 2023-06-01 | 0.405 | 11,156,889 | -50,000 | 0.04% | 4,518,540 |
| 2023-06-01 | 2023-05-30 | 0.415 | 11,206,889 | -300,000 | 0.04% | 4,650,859 |
| 2023-05-30 | 2023-05-25 | 0.405 | 11,506,889 | -200,000 | 0.04% | 4,660,290 |
| 2023-05-29 | 2023-05-24 | 0.410 | 11,706,889 | +330,000 | 0.04% | 4,799,824 |
| 2023-05-25 | 2023-05-23 | 0.420 | 11,376,889 | +200,000 | 0.04% | 4,778,293 |
| 2023-05-24 | 2023-05-22 | 0.435 | 11,176,889 | -410,000 | 0.04% | 4,861,947 |
| 2023-05-23 | 2023-05-19 | 0.425 | 11,586,889 | +200,000 | 0.04% | 4,924,428 |
| 2023-05-22 | 2023-05-18 | 0.440 | 11,386,889 | -10,000 | 0.04% | 5,010,231 |
| 2023-05-19 | 2023-05-17 | 0.435 | 11,396,889 | +300,000 | 0.04% | 4,957,647 |
| 2023-05-18 | 2023-05-16 | 0.450 | 11,096,889 | +50,000 | 0.04% | 4,993,600 |
| 2023-05-17 | 2023-05-15 | 0.475 | 11,046,889 | +20,000 | 0.04% | 5,247,272 |
| 2023-05-16 | 2023-05-12 | 0.470 | 11,026,889 | +30,000 | 0.04% | 5,182,638 |
| 2023-05-15 | 2023-05-11 | 0.485 | 10,996,889 | -20,000 | 0.04% | 5,333,491 |
| 2023-05-12 | 2023-05-10 | 0.465 | 11,016,889 | +10,000 | 0.04% | 5,122,853 |
| 2023-05-11 | 2023-05-09 | 0.460 | 11,006,889 | +20,000 | 0.04% | 5,063,169 |
| 2023-05-09 | 2023-05-05 | 0.485 | 10,986,889 | -20,000 | 0.04% | 5,328,641 |
| 2023-05-08 | 2023-05-04 | 0.475 | 11,006,889 | -390,000 | 0.04% | 5,228,272 |
| 2023-05-05 | 2023-05-03 | 0.455 | 11,396,889 | +400,000 | 0.04% | 5,185,584 |
| 2023-05-02 | 2023-04-27 | 0.485 | 10,996,889 | +10,000 | 0.04% | 5,333,491 |
| 2023-04-28 | 2023-04-26 | 0.490 | 10,986,889 | -30,000 | 0.04% | 5,383,576 |
| 2023-04-27 | 2023-04-25 | 0.485 | 11,016,889 | -40,000 | 0.04% | 5,343,191 |
| 2023-04-21 | 2023-04-19 | 0.530 | 11,056,889 | +8,000 | 0.04% | 5,860,151 |
| 2023-04-19 | 2023-04-17 | 0.540 | 11,048,889 | +10,000 | 0.04% | 5,966,400 |
| 2023-04-13 | 2023-04-11 | 0.530 | 11,038,889 | -120,000 | 0.04% | 5,850,611 |
| 2023-04-11 | 2023-04-04 | 0.520 | 11,158,889 | -30,000 | 0.04% | 5,802,622 |
| 2023-04-04 | 2023-03-31 | 0.510 | 11,188,889 | +70,000 | 0.04% | 5,706,333 |
| 2023-04-03 | 2023-03-30 | 0.500 | 11,118,889 | +10,000 | 0.04% | 5,559,444 |
| 2023-03-31 | 2023-03-29 | 0.510 | 11,108,889 | +140,000 | 0.04% | 5,665,533 |
| 2023-03-24 | 2023-03-22 | 0.490 | 10,968,889 | -110,000 | 0.04% | 5,374,756 |
| 2023-03-22 | 2023-03-20 | 0.470 | 11,078,889 | +120,000 | 0.04% | 5,207,078 |
| 2023-03-15 | 2023-03-13 | 0.470 | 10,958,889 | -110,000 | 0.04% | 5,150,678 |
| 2023-03-13 | 2023-03-09 | 0.490 | 11,068,889 | +30,000 | 0.04% | 5,423,756 |
| 2023-03-10 | 2023-03-08 | 0.485 | 11,038,889 | -40,000 | 0.04% | 5,353,861 |
| 2023-03-09 | 2023-03-07 | 0.495 | 11,078,889 | +30,000 | 0.04% | 5,484,050 |
| 2023-03-07 | 2023-03-03 | 0.520 | 11,048,889 | +150,000 | 0.04% | 5,745,422 |
| 2023-03-03 | 2023-03-01 | 0.520 | 10,898,889 | -40,000 | 0.04% | 5,667,422 |
| 2023-03-02 | 2023-02-28 | 0.495 | 10,938,889 | +40,000 | 0.04% | 5,414,750 |
| 2023-02-28 | 2023-02-24 | 0.500 | 10,898,889 | +10,000 | 0.04% | 5,449,444 |
| 2023-02-24 | 2023-02-22 | 0.520 | 10,888,889 | -5,000 | 0.04% | 5,662,222 |
| 2023-02-20 | 2023-02-16 | 0.530 | 10,893,889 | +60,000 | 0.04% | 5,773,761 |
| 2023-02-16 | 2023-02-14 | 0.540 | 10,833,889 | +20,000 | 0.04% | 5,850,300 |
| 2023-02-13 | 2023-02-09 | 0.560 | 10,813,889 | +100,000 | 0.04% | 6,055,778 |
| 2023-02-10 | 2023-02-08 | 0.540 | 10,713,889 | -400,000 | 0.04% | 5,785,500 |
| 2023-02-09 | 2023-02-07 | 0.560 | 11,113,889 | +30,000 | 0.04% | 6,223,778 |
| 2023-02-08 | 2023-02-06 | 0.560 | 11,083,889 | +410,000 | 0.04% | 6,206,978 |
| 2023-02-07 | 2023-02-03 | 0.590 | 10,673,889 | +400,000 | 0.04% | 6,297,595 |
| 2023-02-06 | 2023-02-02 | 0.590 | 10,273,889 | -270,000 | 0.04% | 6,061,595 |
| 2023-02-03 | 2023-02-01 | 0.580 | 10,543,889 | -20,000 | 0.04% | 6,115,456 |
| 2023-02-01 | 2023-01-30 | 0.600 | 10,563,889 | +140,000 | 0.04% | 6,338,333 |
| 2023-01-31 | 2023-01-27 | 0.660 | 10,423,889 | +10,000 | 0.04% | 6,879,767 |
| 2023-01-30 | 2023-01-26 | 0.670 | 10,413,889 | +70,000 | 0.04% | 6,977,306 |
| 2023-01-27 | 2023-01-20 | 0.670 | 10,343,889 | +250,000 | 0.04% | 6,930,406 |
| 2023-01-26 | 2023-01-19 | 0.600 | 10,093,889 | -80,000 | 0.04% | 6,056,333 |
| 2023-01-20 | 2023-01-18 | 0.620 | 10,173,889 | -100,000 | 0.04% | 6,307,811 |
| 2023-01-19 | 2023-01-17 | 0.620 | 10,273,889 | -120,000 | 0.04% | 6,369,811 |
| 2023-01-18 | 2023-01-16 | 0.620 | 10,393,889 | +40,000 | 0.04% | 6,444,211 |
| 2023-01-17 | 2023-01-13 | 0.610 | 10,353,889 | +80,000 | 0.04% | 6,315,872 |
| 2023-01-16 | 2023-01-12 | 0.600 | 10,273,889 | -40,000 | 0.04% | 6,164,333 |
| 2023-01-12 | 2023-01-10 | 0.620 | 10,313,889 | -50,000 | 0.04% | 6,394,611 |
| 2023-01-11 | 2023-01-09 | 0.620 | 10,363,889 | -30,000 | 0.04% | 6,425,611 |
| 2023-01-10 | 2023-01-06 | 0.600 | 10,393,889 | +150,000 | 0.04% | 6,236,333 |
| 2023-01-09 | 2023-01-05 | 0.610 | 10,243,889 | -200,000 | 0.04% | 6,248,772 |
| 2023-01-06 | 2023-01-04 | 0.630 | 10,443,889 | +10,000 | 0.04% | 6,579,650 |
| 2023-01-05 | 2023-01-03 | 0.600 | 10,433,889 | -60,000 | 0.04% | 6,260,333 |
| 2023-01-03 | 2022-12-29 | 0.570 | 10,493,889 | +10,000 | 0.04% | 5,981,517 |
| 2022-12-28 | 2022-12-22 | 0.570 | 10,483,889 | +40,000 | 0.04% | 5,975,817 |
| 2022-12-23 | 2022-12-21 | 0.550 | 10,443,889 | -200,000 | 0.04% | 5,744,139 |
| 2022-12-22 | 2022-12-20 | 0.520 | 10,643,889 | +80,000 | 0.04% | 5,534,822 |
| 2022-12-21 | 2022-12-19 | 0.530 | 10,563,889 | +220,000 | 0.04% | 5,598,861 |
| 2022-12-20 | 2022-12-16 | 0.580 | 10,343,889 | +10,000 | 0.04% | 5,999,456 |
| 2022-12-16 | 2022-12-14 | 0.610 | 10,333,889 | -10,000 | 0.04% | 6,303,672 |
| 2022-12-15 | 2022-12-13 | 0.660 | 10,343,889 | +50,000 | 0.04% | 6,826,967 |
| 2022-12-14 | 2022-12-12 | 0.670 | 10,293,889 | -20,000 | 0.04% | 6,896,906 |
| 2022-12-13 | 2022-12-09 | 0.600 | 10,313,889 | -120,000 | 0.04% | 6,188,333 |
| 2022-12-12 | 2022-12-08 | 0.590 | 10,433,889 | +90,000 | 0.04% | 6,155,995 |
| 2022-12-09 | 2022-12-07 | 0.530 | 10,343,889 | +170,000 | 0.04% | 5,482,261 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,173,889 | -170,000 | 0.04% | 5,290,422 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,343,889 | -100,000 | 0.04% | 5,482,261 |
| 2022-12-06 | 2022-12-02 | 0.510 | 10,443,889 | +330,000 | 0.04% | 5,326,383 |
| 2022-12-05 | 2022-12-01 | 0.445 | 10,113,889 | -300,000 | 0.04% | 4,500,681 |
| 2022-12-02 | 2022-11-30 | 0.425 | 10,413,889 | +50,000 | 0.04% | 4,425,903 |
| 2022-12-01 | 2022-11-29 | 0.435 | 10,363,889 | -20,000 | 0.04% | 4,508,292 |
| 2022-11-28 | 2022-11-24 | 0.405 | 10,383,889 | +40,000 | 0.04% | 4,205,475 |
| 2022-11-25 | 2022-11-23 | 0.425 | 10,343,889 | +10,000 | 0.04% | 4,396,153 |
| 2022-11-24 | 2022-11-22 | 0.410 | 10,333,889 | -380,000 | 0.04% | 4,236,894 |
| 2022-11-23 | 2022-11-21 | 0.425 | 10,713,889 | -40,000 | 0.04% | 4,553,403 |
| 2022-11-22 | 2022-11-18 | 0.455 | 10,753,889 | +190,000 | 0.04% | 4,893,019 |
| 2022-11-21 | 2022-11-17 | 0.420 | 10,563,889 | -40,000 | 0.04% | 4,436,833 |
| 2022-11-18 | 2022-11-16 | 0.410 | 10,603,889 | +140,000 | 0.04% | 4,347,594 |
| 2022-11-17 | 2022-11-15 | 0.455 | 10,463,889 | -160,000 | 0.04% | 4,761,069 |
| 2022-11-16 | 2022-11-14 | 0.420 | 10,623,889 | +210,000 | 0.04% | 4,462,033 |
| 2022-11-15 | 2022-11-11 | 0.365 | 10,413,889 | +220,000 | 0.04% | 3,801,069 |
| 2022-11-14 | 2022-11-10 | 0.345 | 10,193,889 | +10,000 | 0.04% | 3,516,892 |
| 2022-11-09 | 2022-11-07 | 0.400 | 10,183,889 | +120,000 | 0.04% | 4,073,556 |
| 2022-11-08 | 2022-11-04 | 0.390 | 10,063,889 | +50,000 | 0.04% | 3,924,917 |
| 2022-11-07 | 2022-11-03 | 0.395 | 10,013,889 | +10,000 | 0.04% | 3,955,486 |
| 2022-11-04 | 2022-11-02 | 0.370 | 10,003,889 | +20,000 | 0.04% | 3,701,439 |
| 2022-11-02 | 2022-10-31 | 0.290 | 9,983,889 | +40,000 | 0.04% | 2,895,328 |
| 2022-10-28 | 2022-10-26 | 0.310 | 9,943,889 | -20,000 | 0.04% | 3,082,606 |
| 2022-10-26 | 2022-10-24 | 0.285 | 9,963,889 | +30,000 | 0.04% | 2,839,708 |
| 2022-10-20 | 2022-10-18 | 0.340 | 9,933,889 | +100,000 | 0.04% | 3,377,522 |
| 2022-10-17 | 2022-10-13 | 0.300 | 9,833,889 | -7,000 | 0.04% | 2,950,167 |
| 2022-10-12 | 2022-10-10 | 0.355 | 9,840,889 | -200,000 | 0.04% | 3,493,516 |
| 2022-10-11 | 2022-10-07 | 0.340 | 10,040,889 | +100,000 | 0.04% | 3,413,902 |
| 2022-10-10 | 2022-10-06 | 0.360 | 9,940,889 | +40,000 | 0.04% | 3,578,720 |
| 2022-10-07 | 2022-10-05 | 0.380 | 9,900,889 | -30,000 | 0.04% | 3,762,338 |
| 2022-10-06 | 2022-10-03 | 0.380 | 9,930,889 | +100,000 | 0.04% | 3,773,738 |
| 2022-10-05 | 2022-09-30 | 0.405 | 9,830,889 | -10,815 | 0.04% | 3,981,510 |
| 2022-09-23 | 2022-09-21 | 0.530 | 9,841,704 | -10,000 | 0.04% | 5,216,103 |
| 2022-09-21 | 2022-09-19 | 0.560 | 9,851,704 | -20,000 | 0.04% | 5,516,954 |
| 2022-08-26 | 2022-08-24 | 0.590 | 9,871,704 | +10,000 | 0.04% | 5,824,305 |
| 2022-08-17 | 2022-08-15 | 0.620 | 9,861,704 | -30,000 | 0.04% | 6,114,256 |
| 2022-08-16 | 2022-08-12 | 0.620 | 9,891,704 | +30,000 | 0.04% | 6,132,856 |
| 2022-08-08 | 2022-08-04 | 0.640 | 9,861,704 | +60,000 | 0.04% | 6,311,491 |
| 2022-08-05 | 2022-08-03 | 0.620 | 9,801,704 | +10,000 | 0.04% | 6,077,056 |
| 2022-08-04 | 2022-08-02 | 0.610 | 9,791,704 | -4,700 | 0.04% | 5,972,939 |
| 2022-08-01 | 2022-07-28 | 0.700 | 9,796,404 | +20,000 | 0.04% | 6,857,483 |
| 2022-07-29 | 2022-07-27 | 0.680 | 9,776,404 | +20,000 | 0.04% | 6,647,955 |
| 2022-07-26 | 2022-07-22 | 0.680 | 9,756,404 | +50,000 | 0.04% | 6,634,355 |
| 2022-07-21 | 2022-07-19 | 0.690 | 9,706,404 | -20,000 | 0.04% | 6,697,419 |
| 2022-07-19 | 2022-07-15 | 0.650 | 9,726,404 | -90,000 | 0.04% | 6,322,163 |
| 2022-07-13 | 2022-07-11 | 0.710 | 9,816,404 | +20,000 | 0.04% | 6,969,647 |
| 2022-07-08 | 2022-07-06 | 0.730 | 9,796,404 | -90,000 | 0.04% | 7,151,375 |
| 2022-07-06 | 2022-07-04 | 0.780 | 9,886,404 | -180,000 | 0.04% | 7,711,395 |
| 2022-06-30 | 2022-06-28 | 0.810 | 10,066,404 | +170,000 | 0.04% | 8,153,787 |
| 2022-06-29 | 2022-06-27 | 0.790 | 9,896,404 | -20,000 | 0.04% | 7,818,159 |
| 2022-06-28 | 2022-06-24 | 0.760 | 9,916,404 | +10,000 | 0.04% | 7,536,467 |
| 2022-06-27 | 2022-06-23 | 0.770 | 9,906,404 | +10,000 | 0.04% | 7,627,931 |
| 2022-06-24 | 2022-06-22 | 0.770 | 9,896,404 | +120,000 | 0.04% | 7,620,231 |
| 2022-06-23 | 2022-06-21 | 0.780 | 9,776,404 | -3,011 | 0.04% | 7,625,595 |
| 2022-06-21 | 2022-06-17 | 0.730 | 9,779,415 | +120,000 | 0.04% | 7,138,973 |
| 2022-06-15 | 2022-06-13 | 0.730 | 9,659,415 | -100,000 | 0.04% | 7,051,373 |
| 2022-06-07 | 2022-06-02 | 0.690 | 9,759,415 | +100,000 | 0.04% | 6,733,996 |
| 2022-06-01 | 2022-05-30 | 0.700 | 9,659,415 | -60,000 | 0.04% | 6,761,590 |
| 2022-05-27 | 2022-05-25 | 0.630 | 9,719,415 | +60,000 | 0.04% | 6,123,231 |
| 2022-05-25 | 2022-05-23 | 0.670 | 9,659,415 | -10,000 | 0.04% | 6,471,808 |
| 2022-05-19 | 2022-05-17 | 0.690 | 9,669,415 | -60,000 | 0.04% | 6,671,896 |
| 2022-05-11 | 2022-05-06 | 0.620 | 9,729,415 | +60,000 | 0.04% | 6,032,237 |
| 2022-04-29 | 2022-04-27 | 0.630 | 9,669,415 | -30,000 | 0.04% | 6,091,731 |
| 2022-04-20 | 2022-04-14 | 0.680 | 9,699,415 | -30,000 | 0.04% | 6,595,602 |
| 2022-04-13 | 2022-04-11 | 0.660 | 9,729,415 | +60,000 | 0.04% | 6,421,414 |
| 2022-04-07 | 2022-04-04 | 0.720 | 9,669,415 | -90,000 | 0.04% | 6,961,979 |
| 2022-04-06 | 2022-04-01 | 0.680 | 9,759,415 | -170,000 | 0.04% | 6,636,402 |
| 2022-04-04 | 2022-03-31 | 0.650 | 9,929,415 | -40,000 | 0.04% | 6,454,120 |
| 2022-03-30 | 2022-03-28 | 0.640 | 9,969,415 | -100,000 | 0.04% | 6,380,426 |
| 2022-03-29 | 2022-03-25 | 0.640 | 10,069,415 | -100,000 | 0.04% | 6,444,426 |
| 2022-03-24 | 2022-03-22 | 0.670 | 10,169,415 | -30,000 | 0.04% | 6,813,508 |
| 2022-03-23 | 2022-03-21 | 0.640 | 10,199,415 | -200,000 | 0.04% | 6,527,626 |
| 2022-03-22 | 2022-03-18 | 0.620 | 10,399,415 | +30,000 | 0.04% | 6,447,637 |
| 2022-03-18 | 2022-03-16 | 0.560 | 10,369,415 | +70,000 | 0.04% | 5,806,872 |
| 2022-03-17 | 2022-03-15 | 0.500 | 10,299,415 | +10,000 | 0.04% | 5,149,708 |
| 2022-03-16 | 2022-03-14 | 0.580 | 10,289,415 | +80,000 | 0.04% | 5,967,861 |
| 2022-03-15 | 2022-03-11 | 0.670 | 10,209,415 | -38,000 | 0.04% | 6,840,308 |
| 2022-03-11 | 2022-03-09 | 0.670 | 10,247,415 | +50,000 | 0.04% | 6,865,768 |
| 2022-03-10 | 2022-03-08 | 0.690 | 10,197,415 | +20,000 | 0.04% | 7,036,216 |
| 2022-03-09 | 2022-03-07 | 0.710 | 10,177,415 | +10,000 | 0.04% | 7,225,965 |
| 2022-03-02 | 2022-02-28 | 0.780 | 10,167,415 | -100,000 | 0.04% | 7,930,584 |
| 2022-02-28 | 2022-02-24 | 0.790 | 10,267,415 | -150,000 | 0.04% | 8,111,258 |
| 2022-02-25 | 2022-02-23 | 0.820 | 10,417,415 | -10,000 | 0.04% | 8,542,280 |
| 2022-02-24 | 2022-02-22 | 0.810 | 10,427,415 | -500,000 | 0.04% | 8,446,206 |
| 2022-02-23 | 2022-02-21 | 0.830 | 10,927,415 | -70,000 | 0.04% | 9,069,754 |
| 2022-02-22 | 2022-02-18 | 0.830 | 10,997,415 | -40,000 | 0.04% | 9,127,854 |
| 2022-02-18 | 2022-02-16 | 0.820 | 11,037,415 | -15,300 | 0.04% | 9,050,680 |
| 2022-02-16 | 2022-02-14 | 0.840 | 11,052,715 | -10,000 | 0.04% | 9,284,281 |
| 2022-02-14 | 2022-02-10 | 0.800 | 11,062,715 | -10,000 | 0.04% | 8,850,172 |
| 2022-02-10 | 2022-02-08 | 0.780 | 11,072,715 | +50,000 | 0.04% | 8,636,718 |
| 2022-02-09 | 2022-02-07 | 0.780 | 11,022,715 | +60,000 | 0.04% | 8,597,718 |
| 2022-02-08 | 2022-02-04 | 0.810 | 10,962,715 | -20,000 | 0.04% | 8,879,799 |
| 2022-02-07 | 2022-01-31 | 0.880 | 10,982,715 | -20,000 | 0.04% | 9,664,789 |
| 2022-01-28 | 2022-01-26 | 0.830 | 11,002,715 | -50,000 | 0.04% | 9,132,253 |
| 2022-01-27 | 2022-01-25 | 0.820 | 11,052,715 | +80,000 | 0.04% | 9,063,226 |
| 2022-01-26 | 2022-01-24 | 0.870 | 10,972,715 | -40,000 | 0.04% | 9,546,262 |
| 2022-01-25 | 2022-01-21 | 0.860 | 11,012,715 | -10,000 | 0.04% | 9,470,935 |
| 2022-01-21 | 2022-01-19 | 0.830 | 11,022,715 | +20,000 | 0.04% | 9,148,853 |
| 2022-01-19 | 2022-01-17 | 0.820 | 11,002,715 | -383,710 | 0.04% | 9,022,226 |
| 2022-01-18 | 2022-01-14 | 0.820 | 11,386,425 | -40,000 | 0.04% | 9,336,868 |
| 2022-01-17 | 2022-01-13 | 0.840 | 11,426,425 | -50,000 | 0.04% | 9,598,197 |
| 2022-01-14 | 2022-01-12 | 0.850 | 11,476,425 | +80,000 | 0.04% | 9,754,961 |
| 2022-01-13 | 2022-01-11 | 0.820 | 11,396,425 | +50,000 | 0.04% | 9,345,068 |
| 2022-01-12 | 2022-01-10 | 0.820 | 11,346,425 | -90,000 | 0.04% | 9,304,068 |
| 2022-01-11 | 2022-01-07 | 0.780 | 11,436,425 | -45,000 | 0.04% | 8,920,412 |
| 2022-01-07 | 2022-01-05 | 0.740 | 11,481,425 | -50,000 | 0.04% | 8,496,254 |
| 2022-01-06 | 2022-01-04 | 0.750 | 11,531,425 | -50,000 | 0.04% | 8,648,569 |
| 2022-01-05 | 2022-01-03 | 0.760 | 11,581,425 | +40,000 | 0.04% | 8,801,883 |
| 2022-01-04 | 2021-12-31 | 0.710 | 11,541,425 | -10,000 | 0.04% | 8,194,412 |
| 2022-01-03 | 2021-12-29 | 0.700 | 11,551,425 | +10,000 | 0.04% | 8,085,997 |
| 2021-12-28 | 2021-12-22 | 0.740 | 11,541,425 | -20,000 | 0.04% | 8,540,654 |
| 2021-12-23 | 2021-12-21 | 0.740 | 11,561,425 | +40,000 | 0.04% | 8,555,454 |
| 2021-12-22 | 2021-12-20 | 0.730 | 11,521,425 | -615,391 | 0.04% | 8,410,640 |
| 2021-12-21 | 2021-12-17 | 0.750 | 12,136,816 | +50,000 | 0.05% | 9,102,612 |
| 2021-12-20 | 2021-12-16 | 0.780 | 12,086,816 | -10,000 | 0.05% | 9,427,716 |
| 2021-12-17 | 2021-12-15 | 0.780 | 12,096,816 | -50,000 | 0.05% | 9,435,516 |
| 2021-12-15 | 2021-12-13 | 0.790 | 12,146,816 | -662,250 | 0.05% | 9,595,985 |
| 2021-12-14 | 2021-12-10 | 0.790 | 12,809,066 | -50,000 | 0.05% | 10,119,162 |
| 2021-12-13 | 2021-12-09 | 0.780 | 12,859,066 | -60,000 | 0.05% | 10,030,071 |
| 2021-12-10 | 2021-12-08 | 0.760 | 12,919,066 | -90,000 | 0.05% | 9,818,490 |
| 2021-12-09 | 2021-12-07 | 0.770 | 13,009,066 | +150,000 | 0.05% | 10,016,981 |
| 2021-12-08 | 2021-12-06 | 0.750 | 12,859,066 | -70,589 | 0.05% | 9,644,300 |
| 2021-12-07 | 2021-12-03 | 0.780 | 12,929,655 | -200,000 | 0.05% | 10,085,131 |
| 2021-12-06 | 2021-12-02 | 0.780 | 13,129,655 | +80,000 | 0.05% | 10,241,131 |
| 2021-12-03 | 2021-12-01 | 0.830 | 13,049,655 | -30,000 | 0.05% | 10,831,214 |
| 2021-12-02 | 2021-11-30 | 0.800 | 13,079,655 | +90,000 | 0.05% | 10,463,724 |
| 2021-12-01 | 2021-11-29 | 0.810 | 12,989,655 | -120,000 | 0.05% | 10,521,621 |
| 2021-11-30 | 2021-11-26 | 0.850 | 13,109,655 | +20,000 | 0.05% | 11,143,207 |
| 2021-11-24 | 2021-11-22 | 0.880 | 13,089,655 | -202,367 | 0.05% | 11,518,896 |
| 2021-11-23 | 2021-11-19 | 0.890 | 13,292,022 | -30,000 | 0.05% | 11,829,900 |
| 2021-11-22 | 2021-11-18 | 0.890 | 13,322,022 | +20,000 | 0.05% | 11,856,600 |
| 2021-11-19 | 2021-11-17 | 0.900 | 13,302,022 | +90,000 | 0.05% | 11,971,820 |
| 2021-11-18 | 2021-11-16 | 0.890 | 13,212,022 | -10,000 | 0.05% | 11,758,700 |
| 2021-11-17 | 2021-11-15 | 0.880 | 13,222,022 | -90,000 | 0.05% | 11,635,379 |
| 2021-11-16 | 2021-11-12 | 0.870 | 13,312,022 | -30,000 | 0.05% | 11,581,459 |
| 2021-11-08 | 2021-11-04 | 0.820 | 13,342,022 | -30,000 | 0.05% | 10,940,458 |
| 2021-11-05 | 2021-11-03 | 0.820 | 13,372,022 | -10,000 | 0.05% | 10,965,058 |
| 2021-11-04 | 2021-11-02 | 0.840 | 13,382,022 | -80,000 | 0.05% | 11,240,898 |
| 2021-11-03 | 2021-11-01 | 0.810 | 13,462,022 | -100,000 | 0.05% | 10,904,238 |
| 2021-11-02 | 2021-10-29 | 0.830 | 13,562,022 | +10,000 | 0.05% | 11,256,478 |
| 2021-11-01 | 2021-10-28 | 0.840 | 13,552,022 | +150,000 | 0.05% | 11,383,698 |
| 2021-10-27 | 2021-10-25 | 0.860 | 13,402,022 | -306,292 | 0.05% | 11,525,739 |
| 2021-10-22 | 2021-10-20 | 0.910 | 13,708,314 | +60,000 | 0.05% | 12,474,566 |
| 2021-10-21 | 2021-10-19 | 0.880 | 13,648,314 | +100,000 | 0.05% | 12,010,516 |
| 2021-10-19 | 2021-10-15 | 0.900 | 13,548,314 | -80,000 | 0.05% | 12,193,483 |
| 2021-10-15 | 2021-10-11 | 0.880 | 13,628,314 | +110,000 | 0.05% | 11,992,916 |
| 2021-10-12 | 2021-10-08 | 0.870 | 13,518,314 | -70,000 | 0.05% | 11,760,933 |
| 2021-10-07 | 2021-10-05 | 0.840 | 13,588,314 | -200,000 | 0.05% | 11,414,184 |
| 2021-10-06 | 2021-10-04 | 0.850 | 13,788,314 | -205,000 | 0.05% | 11,720,067 |
| 2021-10-05 | 2021-09-30 | 0.880 | 13,993,314 | -10,000 | 0.05% | 12,314,116 |
| 2021-09-28 | 2021-09-24 | 0.800 | 14,003,314 | +20,733 | 0.05% | 11,202,651 |
| 2021-09-27 | 2021-09-23 | 0.800 | 13,982,581 | -49,329 | 0.05% | 11,186,065 |
| 2021-09-24 | 2021-09-21 | 0.740 | 14,031,910 | -10,000 | 0.05% | 10,383,613 |
| 2021-09-23 | 2021-09-20 | 0.700 | 14,041,910 | -50,000 | 0.05% | 9,829,337 |
| 2021-09-21 | 2021-09-17 | 0.710 | 14,091,910 | +210,000 | 0.05% | 10,005,256 |
| 2021-09-20 | 2021-09-16 | 0.770 | 13,881,910 | +40,000 | 0.05% | 10,689,071 |
| 2021-09-17 | 2021-09-15 | 0.800 | 13,841,910 | -80,000 | 0.05% | 11,073,528 |
| 2021-09-15 | 2021-09-13 | 0.830 | 13,921,910 | -160,000 | 0.05% | 11,555,185 |
| 2021-09-14 | 2021-09-10 | 0.850 | 14,081,910 | +70,000 | 0.05% | 11,969,624 |
| 2021-09-13 | 2021-09-09 | 0.840 | 14,011,910 | -20,000 | 0.05% | 11,770,004 |
| 2021-09-10 | 2021-09-08 | 0.850 | 14,031,910 | -60,000 | 0.05% | 11,927,124 |
| 2021-09-09 | 2021-09-07 | 0.830 | 14,091,910 | -60,000 | 0.05% | 11,696,285 |
| 2021-09-07 | 2021-09-03 | 0.820 | 14,151,910 | -50,000 | 0.05% | 11,604,566 |
| 2021-09-06 | 2021-09-02 | 0.820 | 14,201,910 | +50,000 | 0.05% | 11,645,566 |
| 2021-09-03 | 2021-09-01 | 0.800 | 14,151,910 | +170,000 | 0.05% | 11,321,528 |
| 2021-09-02 | 2021-08-31 | 0.830 | 13,981,910 | +300,000 | 0.05% | 11,604,985 |
| 2021-09-01 | 2021-08-30 | 0.800 | 13,681,910 | -190,000 | 0.05% | 10,945,528 |
| 2021-08-31 | 2021-08-27 | 0.860 | 13,871,910 | +170,000 | 0.05% | 11,929,843 |
| 2021-08-30 | 2021-08-26 | 0.950 | 13,701,910 | -520,000 | 0.05% | 13,016,814 |
| 2021-08-27 | 2021-08-25 | 0.960 | 14,221,910 | -140,000 | 0.05% | 13,653,034 |
| 2021-08-26 | 2021-08-24 | 0.930 | 14,361,910 | -50,000 | 0.05% | 13,356,576 |
| 2021-08-24 | 2021-08-20 | 0.900 | 14,411,910 | -160,000 | 0.05% | 12,970,719 |
| 2021-08-19 | 2021-08-17 | 0.900 | 14,571,910 | +20,000 | 0.05% | 13,114,719 |
| 2021-08-17 | 2021-08-13 | 0.930 | 14,551,910 | -10,000 | 0.05% | 13,533,276 |
| 2021-08-13 | 2021-08-11 | 0.960 | 14,561,910 | +180,000 | 0.05% | 13,979,434 |
| 2021-08-12 | 2021-08-10 | 0.980 | 14,381,910 | -540,000 | 0.05% | 14,094,272 |
| 2021-08-09 | 2021-08-05 | 0.950 | 14,921,910 | -200,000 | 0.06% | 14,175,814 |
| 2021-08-06 | 2021-08-04 | 0.970 | 15,121,910 | -90,000 | 0.06% | 14,668,253 |
| 2021-08-05 | 2021-08-03 | 0.950 | 15,211,910 | +190,000 | 0.06% | 14,451,314 |
| 2021-08-03 | 2021-07-30 | 0.940 | 15,021,910 | -240,000 | 0.06% | 14,120,595 |
| 2021-08-02 | 2021-07-29 | 0.960 | 15,261,910 | +80,000 | 0.06% | 14,651,434 |
| 2021-07-30 | 2021-07-28 | 0.900 | 15,181,910 | -337,000 | 0.06% | 13,663,719 |
| 2021-07-29 | 2021-07-27 | 0.910 | 15,518,910 | +160,000 | 0.06% | 14,122,208 |
| 2021-07-28 | 2021-07-26 | 0.970 | 15,358,910 | +100,000 | 0.06% | 14,898,143 |
| 2021-07-27 | 2021-07-23 | 1.040 | 15,258,910 | -3,020,000 | 0.06% | 15,869,266 |
| 2021-07-26 | 2021-07-22 | 1.040 | 18,278,910 | -80,000 | 0.07% | 19,010,066 |
| 2021-07-23 | 2021-07-21 | 1.030 | 18,358,910 | -10,000 | 0.07% | 18,909,677 |
| 2021-07-22 | 2021-07-20 | 1.030 | 18,368,910 | +10,000 | 0.07% | 18,919,977 |
| 2021-07-21 | 2021-07-19 | 1.040 | 18,358,910 | +10,000 | 0.07% | 19,093,266 |
| 2021-07-20 | 2021-07-16 | 1.040 | 18,348,910 | -100,000 | 0.07% | 19,082,866 |
| 2021-07-19 | 2021-07-15 | 1.040 | 18,448,910 | -30,000 | 0.07% | 19,186,866 |
| 2021-07-16 | 2021-07-14 | 1.050 | 18,478,910 | +80,000 | 0.07% | 19,402,856 |
| 2021-07-15 | 2021-07-13 | 1.040 | 18,398,910 | +20,000 | 0.07% | 19,134,866 |
| 2021-07-14 | 2021-07-12 | 1.020 | 18,378,910 | +200,000 | 0.07% | 18,746,488 |
| 2021-07-13 | 2021-07-09 | 1.000 | 18,178,910 | +30,000 | 0.07% | 18,178,910 |
| 2021-07-12 | 2021-07-08 | 1.000 | 18,148,910 | -10,000 | 0.07% | 18,148,910 |
| 2021-07-09 | 2021-07-07 | 1.030 | 18,158,910 | -50,000 | 0.07% | 18,703,677 |
| 2021-07-07 | 2021-07-05 | 1.040 | 18,208,910 | -57,633 | 0.07% | 18,937,266 |
| 2021-07-02 | 2021-06-29 | 1.080 | 18,266,543 | -180,000 | 0.07% | 19,727,866 |
| 2021-06-29 | 2021-06-25 | 1.080 | 18,446,543 | -350,000 | 0.07% | 19,922,266 |
| 2021-06-28 | 2021-06-24 | 1.080 | 18,796,543 | +320,000 | 0.07% | 20,300,266 |
| 2021-06-25 | 2021-06-23 | 1.080 | 18,476,543 | +90,000 | 0.07% | 19,954,666 |
| 2021-06-24 | 2021-06-22 | 1.070 | 18,386,543 | +180,000 | 0.07% | 19,673,601 |
| 2021-06-22 | 2021-06-18 | 1.090 | 18,206,543 | -490,000 | 0.07% | 19,845,132 |
| 2021-06-21 | 2021-06-17 | 1.070 | 18,696,543 | -100,000 | 0.07% | 20,005,301 |
| 2021-06-18 | 2021-06-16 | 1.060 | 18,796,543 | -140,000 | 0.07% | 19,924,336 |
| 2021-06-17 | 2021-06-15 | 1.060 | 18,936,543 | +157,673 | 0.07% | 20,072,736 |
| 2021-06-16 | 2021-06-11 | 1.060 | 18,778,870 | +60,000 | 0.07% | 19,905,602 |
| 2021-06-11 | 2021-06-09 | 1.080 | 18,718,870 | -20,000 | 0.07% | 20,216,380 |
| 2021-06-10 | 2021-06-08 | 1.080 | 18,738,870 | -100,000 | 0.07% | 20,237,980 |
| 2021-06-08 | 2021-06-04 | 1.060 | 18,838,870 | +190,000 | 0.07% | 19,969,202 |
| 2021-06-07 | 2021-06-03 | 1.090 | 18,648,870 | -10,000 | 0.07% | 20,327,268 |
| 2021-06-04 | 2021-06-02 | 1.080 | 18,658,870 | -180,000 | 0.07% | 20,151,580 |
| 2021-06-03 | 2021-06-01 | 1.060 | 18,838,870 | -130,000 | 0.07% | 19,969,202 |
| 2021-06-02 | 2021-05-31 | 1.040 | 18,968,870 | -10,000 | 0.07% | 19,727,625 |
| 2021-06-01 | 2021-05-28 | 1.040 | 18,978,870 | -130,000 | 0.07% | 19,738,025 |
| 2021-05-31 | 2021-05-27 | 1.020 | 19,108,870 | -300,000 | 0.07% | 19,491,047 |
| 2021-05-26 | 2021-05-24 | 1.020 | 19,408,870 | -50,000 | 0.07% | 19,797,047 |
| 2021-05-24 | 2021-05-20 | 1.020 | 19,458,870 | -220,000 | 0.07% | 19,848,047 |
| 2021-05-21 | 2021-05-18 | 1.030 | 19,678,870 | +150,000 | 0.07% | 20,269,236 |
| 2021-05-18 | 2021-05-14 | 1.010 | 19,528,870 | -100,000 | 0.07% | 19,724,159 |
| 2021-05-14 | 2021-05-12 | 1.050 | 19,628,870 | -10,000 | 0.07% | 20,610,314 |
| 2021-05-13 | 2021-05-11 | 1.030 | 19,638,870 | -100,000 | 0.07% | 20,228,036 |
| 2021-05-12 | 2021-05-10 | 1.050 | 19,738,870 | +320,000 | 0.07% | 20,725,814 |
| 2021-05-11 | 2021-05-07 | 1.050 | 19,418,870 | -250,000 | 0.07% | 20,389,814 |
| 2021-05-10 | 2021-05-06 | 1.060 | 19,668,870 | +330,000 | 0.07% | 20,849,002 |
| 2021-05-07 | 2021-05-05 | 1.080 | 19,338,870 | +20,000 | 0.07% | 20,885,980 |
| 2021-05-06 | 2021-05-04 | 1.100 | 19,318,870 | -30,000 | 0.07% | 21,250,757 |
| 2021-05-05 | 2021-05-03 | 1.090 | 19,348,870 | -180,000 | 0.07% | 21,090,268 |
| 2021-05-04 | 2021-04-30 | 1.130 | 19,528,870 | -50,000 | 0.07% | 22,067,623 |
| 2021-05-03 | 2021-04-29 | 1.150 | 19,578,870 | -90,000 | 0.07% | 22,515,700 |
| 2021-04-30 | 2021-04-28 | 1.140 | 19,668,870 | +50,000 | 0.07% | 22,422,512 |
| 2021-04-29 | 2021-04-27 | 1.170 | 19,618,870 | +130,000 | 0.07% | 22,954,078 |
| 2021-04-28 | 2021-04-26 | 1.160 | 19,488,870 | -180,000 | 0.07% | 22,607,089 |
| 2021-04-27 | 2021-04-23 | 1.140 | 19,668,870 | -1,070,000 | 0.07% | 22,422,512 |
| 2021-04-26 | 2021-04-22 | 1.110 | 20,738,870 | +1,100,000 | 0.08% | 23,020,146 |
| 2021-04-23 | 2021-04-21 | 1.100 | 19,638,870 | -390,000 | 0.07% | 21,602,757 |
| 2021-04-22 | 2021-04-20 | 1.060 | 20,028,870 | +20,000 | 0.07% | 21,230,602 |
| 2021-04-21 | 2021-04-19 | 1.060 | 20,008,870 | +70,000 | 0.07% | 21,209,402 |
| 2021-04-20 | 2021-04-16 | 1.060 | 19,938,870 | -100,000 | 0.07% | 21,135,202 |
| 2021-04-16 | 2021-04-14 | 1.020 | 20,038,870 | -30,000 | 0.07% | 20,439,647 |
| 2021-04-15 | 2021-04-13 | 1.010 | 20,068,870 | +130,000 | 0.07% | 20,269,559 |
| 2021-04-14 | 2021-04-12 | 1.050 | 19,938,870 | -150,000 | 0.07% | 20,935,814 |
| 2021-04-13 | 2021-04-09 | 1.050 | 20,088,870 | +490,000 | 0.07% | 21,093,314 |
| 2021-04-12 | 2021-04-08 | 1.050 | 19,598,870 | -30,000 | 0.07% | 20,578,814 |
| 2021-04-08 | 2021-04-01 | 1.010 | 19,628,870 | +80,000 | 0.07% | 19,825,159 |
| 2021-04-07 | 2021-03-31 | 1.010 | 19,548,870 | -20,000 | 0.07% | 19,744,359 |
| 2021-04-01 | 2021-03-30 | 1.020 | 19,568,870 | +440,000 | 0.07% | 19,960,247 |
| 2021-03-31 | 2021-03-29 | 0.990 | 19,128,870 | -200,000 | 0.07% | 18,937,581 |
| 2021-03-30 | 2021-03-26 | 0.980 | 19,328,870 | -20,000 | 0.07% | 18,942,293 |
| 2021-03-29 | 2021-03-25 | 0.970 | 19,348,870 | -120,000 | 0.07% | 18,768,404 |
| 2021-03-26 | 2021-03-24 | 0.980 | 19,468,870 | -20,000 | 0.07% | 19,079,493 |
| 2021-03-25 | 2021-03-23 | 1.000 | 19,488,870 | +20,000 | 0.07% | 19,488,870 |
| 2021-03-24 | 2021-03-22 | 1.010 | 19,468,870 | -100,000 | 0.07% | 19,663,559 |
| 2021-03-23 | 2021-03-19 | 1.020 | 19,568,870 | -140,000 | 0.07% | 19,960,247 |
| 2021-03-22 | 2021-03-18 | 1.040 | 19,708,870 | +300,000 | 0.07% | 20,497,225 |
| 2021-03-19 | 2021-03-17 | 1.040 | 19,408,870 | +100,000 | 0.07% | 20,185,225 |
| 2021-03-18 | 2021-03-16 | 1.040 | 19,308,870 | -270,000 | 0.07% | 20,081,225 |
| 2021-03-15 | 2021-03-11 | 1.010 | 19,578,870 | -30,000 | 0.07% | 19,774,659 |
| 2021-03-12 | 2021-03-10 | 1.000 | 19,608,870 | -10,000 | 0.07% | 19,608,870 |
| 2021-03-11 | 2021-03-09 | 0.990 | 19,618,870 | +90,000 | 0.07% | 19,422,681 |
| 2021-03-10 | 2021-03-08 | 0.990 | 19,528,870 | +3,190,000 | 0.07% | 19,333,581 |
| 2021-03-09 | 2021-03-05 | 1.020 | 16,338,870 | -330,000 | 0.06% | 16,665,647 |
| 2021-03-08 | 2021-03-04 | 1.030 | 16,668,870 | +540,000 | 0.06% | 17,168,936 |
| 2021-03-05 | 2021-03-03 | 1.080 | 16,128,870 | -30,643 | 0.06% | 17,419,180 |
| 2021-03-04 | 2021-03-02 | 1.040 | 16,159,513 | +160,000 | 0.06% | 16,805,894 |
| 2021-03-03 | 2021-03-01 | 1.080 | 15,999,513 | +630,000 | 0.06% | 17,279,474 |
| 2021-03-02 | 2021-02-26 | 1.080 | 15,369,513 | +70,000 | 0.06% | 16,599,074 |
| 2021-03-01 | 2021-02-25 | 1.120 | 15,299,513 | +26,000 | 0.06% | 17,135,455 |
| 2021-02-26 | 2021-02-24 | 1.090 | 15,273,513 | -30,000 | 0.06% | 16,648,129 |
| 2021-02-25 | 2021-02-23 | 1.160 | 15,303,513 | +740,000 | 0.06% | 17,752,075 |
| 2021-02-24 | 2021-02-22 | 1.120 | 14,563,513 | -260,000 | 0.05% | 16,311,135 |
| 2021-02-23 | 2021-02-19 | 1.200 | 14,823,513 | +470,000 | 0.06% | 17,788,216 |
| 2021-02-22 | 2021-02-18 | 1.200 | 14,353,513 | +390,000 | 0.05% | 17,224,216 |
| 2021-02-19 | 2021-02-17 | 1.330 | 13,963,513 | -119,925 | 0.05% | 18,571,472 |
| 2021-02-18 | 2021-02-16 | 1.440 | 14,083,438 | -1,304,432 | 0.05% | 20,280,151 |
| 2021-02-17 | 2021-02-11 | 1.070 | 15,387,870 | -459,000 | 0.06% | 16,465,021 |
| 2021-02-16 | 2021-02-09 | 1.060 | 15,846,870 | +298,000 | 0.06% | 16,797,682 |
| 2021-02-10 | 2021-02-08 | 1.060 | 15,548,870 | +550,000 | 0.06% | 16,481,802 |
| 2021-02-09 | 2021-02-05 | 1.030 | 14,998,870 | -290,000 | 0.06% | 15,448,836 |
| 2021-02-05 | 2021-02-03 | 1.080 | 15,288,870 | -490,000 | 0.06% | 16,511,980 |
| 2021-02-04 | 2021-02-02 | 1.030 | 15,778,870 | +90,000 | 0.06% | 16,252,236 |
| 2021-02-03 | 2021-02-01 | 1.000 | 15,688,870 | -70,000 | 0.06% | 15,688,870 |
| 2021-02-02 | 2021-01-29 | 0.980 | 15,758,870 | +480,000 | 0.06% | 15,443,693 |
| 2021-02-01 | 2021-01-28 | 1.030 | 15,278,870 | -130,000 | 0.06% | 15,737,236 |
| 2021-01-28 | 2021-01-26 | 0.990 | 15,408,870 | -40,000 | 0.06% | 15,254,781 |
| 2021-01-27 | 2021-01-25 | 1.030 | 15,448,870 | -540,000 | 0.06% | 15,912,336 |
| 2021-01-26 | 2021-01-22 | 1.000 | 15,988,870 | +105,360 | 0.06% | 15,988,870 |
| 2021-01-25 | 2021-01-21 | 1.020 | 15,883,510 | -390,000 | 0.06% | 16,201,180 |
| 2021-01-22 | 2021-01-20 | 1.030 | 16,273,510 | +1,030,000 | 0.06% | 16,761,715 |
| 2021-01-21 | 2021-01-19 | 1.000 | 15,243,510 | -150,000 | 0.06% | 15,243,510 |
| 2021-01-20 | 2021-01-18 | 0.980 | 15,393,510 | -250,000 | 0.06% | 15,085,640 |
| 2021-01-19 | 2021-01-15 | 0.980 | 15,643,510 | -12,800 | 0.06% | 15,330,640 |
| 2021-01-18 | 2021-01-14 | 0.980 | 15,656,310 | +570,000 | 0.06% | 15,343,184 |
| 2021-01-15 | 2021-01-13 | 0.950 | 15,086,310 | -350,000 | 0.06% | 14,331,994 |
| 2021-01-14 | 2021-01-12 | 0.940 | 15,436,310 | -70,000 | 0.06% | 14,510,131 |
| 2021-01-13 | 2021-01-11 | 0.950 | 15,506,310 | -55,751 | 0.06% | 14,730,994 |
| 2021-01-12 | 2021-01-08 | 0.950 | 15,562,061 | -100,000 | 0.06% | 14,783,958 |
| 2021-01-11 | 2021-01-07 | 0.940 | 15,662,061 | -50,000 | 0.06% | 14,722,337 |
| 2021-01-08 | 2021-01-06 | 0.940 | 15,712,061 | -10,000 | 0.06% | 14,769,337 |
| 2021-01-06 | 2021-01-04 | 0.940 | 15,722,061 | +110,000 | 0.06% | 14,778,737 |
| 2021-01-05 | 2020-12-31 | 0.960 | 15,612,061 | +463,710 | 0.06% | 14,987,579 |
| 2021-01-04 | 2020-12-29 | 0.930 | 15,148,351 | -80,000 | 0.06% | 14,087,966 |
| 2020-12-30 | 2020-12-28 | 0.920 | 15,228,351 | -60,000 | 0.06% | 14,010,083 |
| 2020-12-29 | 2020-12-24 | 0.940 | 15,288,351 | +20,000 | 0.06% | 14,371,050 |
| 2020-12-28 | 2020-12-22 | 0.930 | 15,268,351 | +130,000 | 0.06% | 14,199,566 |
| 2020-12-23 | 2020-12-21 | 0.950 | 15,138,351 | -1,490,000 | 0.06% | 14,381,433 |
| 2020-12-22 | 2020-12-18 | 0.970 | 16,628,351 | +200,000 | 0.06% | 16,129,500 |
| 2020-12-21 | 2020-12-17 | 1.010 | 16,428,351 | +85,751 | 0.06% | 16,592,635 |
| 2020-12-18 | 2020-12-16 | 1.010 | 16,342,600 | +601,577 | 0.06% | 16,506,026 |
| 2020-12-16 | 2020-12-14 | 0.980 | 15,741,023 | +120,000 | 0.06% | 15,426,203 |
| 2020-12-15 | 2020-12-11 | 0.930 | 15,621,023 | +380,000 | 0.06% | 14,527,551 |
| 2020-12-14 | 2020-12-10 | 0.960 | 15,241,023 | +110,000 | 0.06% | 14,631,382 |
| 2020-12-11 | 2020-12-09 | 0.970 | 15,131,023 | +410,000 | 0.06% | 14,677,092 |
| 2020-12-10 | 2020-12-08 | 0.980 | 14,721,023 | +320,000 | 0.05% | 14,426,603 |
| 2020-12-09 | 2020-12-07 | 0.980 | 14,401,023 | +250,000 | 0.05% | 14,113,003 |
| 2020-12-08 | 2020-12-04 | 1.000 | 14,151,023 | +10,000 | 0.05% | 14,151,023 |
| 2020-12-07 | 2020-12-03 | 1.010 | 14,141,023 | -80,000 | 0.05% | 14,282,433 |
| 2020-12-03 | 2020-12-01 | 1.040 | 14,221,023 | -10,000 | 0.05% | 14,789,864 |
| 2020-11-27 | 2020-11-25 | 1.010 | 14,231,023 | +370,000 | 0.05% | 14,373,333 |
| 2020-11-26 | 2020-11-24 | 1.030 | 13,861,023 | -140,000 | 0.05% | 14,276,854 |
| 2020-11-25 | 2020-11-23 | 1.020 | 14,001,023 | +10,000 | 0.05% | 14,281,043 |
| 2020-11-23 | 2020-11-19 | 1.020 | 13,991,023 | -180,000 | 0.05% | 14,270,843 |
| 2020-11-20 | 2020-11-18 | 1.030 | 14,171,023 | -420,000 | 0.05% | 14,596,154 |
| 2020-11-18 | 2020-11-16 | 1.020 | 14,591,023 | -440,000 | 0.05% | 14,882,843 |
| 2020-11-17 | 2020-11-13 | 1.030 | 15,031,023 | +10,000 | 0.06% | 15,481,954 |
| 2020-11-16 | 2020-11-12 | 1.020 | 15,021,023 | +40,000 | 0.06% | 15,321,443 |
| 2020-11-13 | 2020-11-11 | 1.040 | 14,981,023 | +190,000 | 0.06% | 15,580,264 |
| 2020-11-12 | 2020-11-10 | 1.110 | 14,791,023 | -810,000 | 0.06% | 16,418,036 |
| 2020-11-10 | 2020-11-06 | 1.080 | 15,601,023 | -120,000 | 0.06% | 16,849,105 |
| 2020-11-06 | 2020-11-04 | 1.020 | 15,721,023 | -150,000 | 0.06% | 16,035,443 |
| 2020-11-05 | 2020-11-03 | 1.020 | 15,871,023 | +239,800 | 0.06% | 16,188,443 |
| 2020-11-03 | 2020-10-30 | 1.010 | 15,631,223 | +110,000 | 0.06% | 15,787,535 |
| 2020-11-02 | 2020-10-29 | 1.060 | 15,521,223 | +250,000 | 0.06% | 16,452,496 |
| 2020-10-30 | 2020-10-28 | 1.100 | 15,271,223 | -50,000 | 0.06% | 16,798,345 |
| 2020-10-29 | 2020-10-27 | 1.100 | 15,321,223 | +30,000 | 0.06% | 16,853,345 |
| 2020-10-27 | 2020-10-22 | 1.110 | 15,291,223 | +462,000 | 0.06% | 16,973,258 |
| 2020-10-22 | 2020-10-20 | 1.130 | 14,829,223 | +403,000 | 0.06% | 16,757,022 |
| 2020-10-21 | 2020-10-19 | 1.130 | 14,426,223 | -90,000 | 0.05% | 16,301,632 |
| 2020-10-20 | 2020-10-16 | 1.140 | 14,516,223 | +70,000 | 0.05% | 16,548,494 |
| 2020-10-16 | 2020-10-14 | 1.180 | 14,446,223 | +130,000 | 0.05% | 17,046,543 |
| 2020-10-15 | 2020-10-12 | 1.190 | 14,316,223 | +200,000 | 0.05% | 17,036,305 |
| 2020-10-14 | 2020-10-09 | 1.150 | 14,116,223 | +110,000 | 0.05% | 16,233,656 |
| 2020-10-12 | 2020-10-08 | 1.190 | 14,006,223 | -40,000 | 0.05% | 16,667,405 |
| 2020-10-09 | 2020-10-07 | 1.190 | 14,046,223 | -320,000 | 0.05% | 16,715,005 |
| 2020-10-08 | 2020-10-06 | 1.180 | 14,366,223 | +250,000 | 0.05% | 16,952,143 |
| 2020-10-07 | 2020-10-05 | 1.170 | 14,116,223 | +20,000 | 0.05% | 16,515,981 |
| 2020-10-06 | 2020-09-30 | 1.150 | 14,096,223 | -260,000 | 0.05% | 16,210,656 |
| 2020-10-05 | 2020-09-29 | 1.120 | 14,356,223 | -100,000 | 0.05% | 16,078,970 |
| 2020-09-29 | 2020-09-25 | 1.120 | 14,456,223 | +620,000 | 0.05% | 16,190,970 |
| 2020-09-28 | 2020-09-24 | 1.150 | 13,836,223 | -40,000 | 0.05% | 15,911,656 |
| 2020-09-25 | 2020-09-23 | 1.180 | 13,876,223 | -100,000 | 0.05% | 16,373,943 |
| 2020-09-24 | 2020-09-22 | 1.170 | 13,976,223 | -30,000 | 0.05% | 16,352,181 |
| 2020-09-23 | 2020-09-21 | 1.180 | 14,006,223 | +60,000 | 0.05% | 16,527,343 |
| 2020-09-22 | 2020-09-18 | 1.190 | 13,946,223 | -280,000 | 0.05% | 16,596,005 |
| 2020-09-21 | 2020-09-17 | 1.170 | 14,226,223 | -50,000 | 0.05% | 16,644,681 |
| 2020-09-18 | 2020-09-16 | 1.180 | 14,276,223 | -343,708 | 0.05% | 16,845,943 |
| 2020-09-17 | 2020-09-15 | 1.120 | 14,619,931 | +320,000 | 0.05% | 16,374,323 |
| 2020-09-16 | 2020-09-14 | 1.140 | 14,299,931 | +96,000 | 0.05% | 16,301,921 |
| 2020-09-14 | 2020-09-10 | 1.100 | 14,203,931 | -480,000 | 0.05% | 15,624,324 |
| 2020-09-11 | 2020-09-09 | 1.130 | 14,683,931 | -790,000 | 0.05% | 16,592,842 |
| 2020-09-10 | 2020-09-08 | 1.150 | 15,473,931 | -90,000 | 0.06% | 17,795,021 |
| 2020-09-09 | 2020-09-07 | 1.150 | 15,563,931 | +1,410,000 | 0.06% | 17,898,521 |
| 2020-09-08 | 2020-09-04 | 1.190 | 14,153,931 | +190,000 | 0.05% | 16,843,178 |
| 2020-09-07 | 2020-09-03 | 1.190 | 13,963,931 | +333,200 | 0.05% | 16,617,078 |
| 2020-09-04 | 2020-09-02 | 1.210 | 13,630,731 | +417,000 | 0.05% | 16,493,185 |
| 2020-09-02 | 2020-08-31 | 1.100 | 13,213,731 | +20,000 | 0.05% | 14,535,104 |
| 2020-08-28 | 2020-08-26 | 1.130 | 13,193,731 | +30,000 | 0.05% | 14,908,916 |
| 2020-08-27 | 2020-08-25 | 1.140 | 13,163,731 | -100,000 | 0.05% | 15,006,653 |
| 2020-08-26 | 2020-08-24 | 1.150 | 13,263,731 | -50,000 | 0.05% | 15,253,291 |
| 2020-08-24 | 2020-08-20 | 1.100 | 13,313,731 | +240,000 | 0.05% | 14,645,104 |
| 2020-08-20 | 2020-08-18 | 1.140 | 13,073,731 | +943,814 | 0.05% | 14,904,053 |
| 2020-08-19 | 2020-08-17 | 1.130 | 12,129,917 | -200,000 | 0.05% | 13,706,806 |
| 2020-08-18 | 2020-08-14 | 1.130 | 12,329,917 | -100,000 | 0.05% | 13,932,806 |
| 2020-08-17 | 2020-08-13 | 1.140 | 12,429,917 | -110,000 | 0.05% | 14,170,105 |
| 2020-08-13 | 2020-08-11 | 1.090 | 12,539,917 | +10,000 | 0.05% | 13,668,510 |
| 2020-08-12 | 2020-08-10 | 1.090 | 12,529,917 | +120,000 | 0.05% | 13,657,610 |
| 2020-08-11 | 2020-08-07 | 1.090 | 12,409,917 | +250,000 | 0.05% | 13,526,810 |
| 2020-08-10 | 2020-08-06 | 1.120 | 12,159,917 | -30,000 | 0.05% | 13,619,107 |
| 2020-08-07 | 2020-08-05 | 1.120 | 12,189,917 | +210,000 | 0.05% | 13,652,707 |
| 2020-08-06 | 2020-08-04 | 1.150 | 11,979,917 | -360,000 | 0.04% | 13,776,905 |
| 2020-08-04 | 2020-07-31 | 1.080 | 12,339,917 | +130,000 | 0.05% | 13,327,110 |
| 2020-08-03 | 2020-07-30 | 1.100 | 12,209,917 | +300,000 | 0.05% | 13,430,909 |
| 2020-07-31 | 2020-07-29 | 1.100 | 11,909,917 | +90,000 | 0.04% | 13,100,909 |
| 2020-07-30 | 2020-07-28 | 1.110 | 11,819,917 | -20,000 | 0.04% | 13,120,108 |
| 2020-07-29 | 2020-07-27 | 1.100 | 11,839,917 | +90,000 | 0.04% | 13,023,909 |
| 2020-07-28 | 2020-07-24 | 1.110 | 11,749,917 | +430,000 | 0.04% | 13,042,408 |
| 2020-07-27 | 2020-07-23 | 1.140 | 11,319,917 | -300,000 | 0.04% | 12,904,705 |
| 2020-07-24 | 2020-07-22 | 1.150 | 11,619,917 | +20,000 | 0.04% | 13,362,905 |
| 2020-07-23 | 2020-07-21 | 1.210 | 11,599,917 | -10,000 | 0.04% | 14,035,900 |
| 2020-07-22 | 2020-07-20 | 1.190 | 11,609,917 | -50,000 | 0.04% | 13,815,801 |
| 2020-07-21 | 2020-07-17 | 1.160 | 11,659,917 | -140,000 | 0.04% | 13,525,504 |
| 2020-07-20 | 2020-07-16 | 1.080 | 11,799,917 | +220,000 | 0.04% | 12,743,910 |
| 2020-07-17 | 2020-07-15 | 1.170 | 11,579,917 | -10,000 | 0.04% | 13,548,503 |
| 2020-07-16 | 2020-07-14 | 1.170 | 11,589,917 | +290,000 | 0.04% | 13,560,203 |
| 2020-07-15 | 2020-07-13 | 1.160 | 11,299,917 | -100,000 | 0.04% | 13,107,904 |
| 2020-07-14 | 2020-07-10 | 1.140 | 11,399,917 | +130,000 | 0.04% | 12,995,905 |
| 2020-07-13 | 2020-07-09 | 1.190 | 11,269,917 | +260,000 | 0.04% | 13,411,201 |
| 2020-07-10 | 2020-07-08 | 1.090 | 11,009,917 | -90,000 | 0.04% | 12,000,810 |
| 2020-07-09 | 2020-07-07 | 1.090 | 11,099,917 | +360,000 | 0.04% | 12,098,910 |
| 2020-07-08 | 2020-07-06 | 1.080 | 10,739,917 | +60,000 | 0.04% | 11,599,110 |
| 2020-07-07 | 2020-07-03 | 1.060 | 10,679,917 | +80,000 | 0.04% | 11,320,712 |
| 2020-07-03 | 2020-06-30 | 1.030 | 10,599,917 | -130,000 | 0.04% | 10,917,915 |
| 2020-07-02 | 2020-06-29 | 1.050 | 10,729,917 | -280,000 | 0.04% | 11,266,413 |
| 2020-06-30 | 2020-06-26 | 1.080 | 11,009,917 | +50,000 | 0.04% | 11,890,710 |
| 2020-06-29 | 2020-06-24 | 1.100 | 10,959,917 | -3,027,500 | 0.04% | 12,055,909 |
| 2020-06-26 | 2020-06-23 | 1.080 | 13,987,417 | -3,180,000 | 0.05% | 15,106,410 |
| 2020-06-24 | 2020-06-22 | 1.040 | 17,167,417 | +190,000 | 0.06% | 17,854,114 |
| 2020-06-23 | 2020-06-19 | 1.090 | 16,977,417 | +210,000 | 0.06% | 18,505,385 |
| 2020-06-22 | 2020-06-18 | 1.000 | 16,767,417 | -20,000 | 0.06% | 16,767,417 |
| 2020-06-19 | 2020-06-17 | 1.010 | 16,787,417 | +90,000 | 0.06% | 16,955,291 |
| 2020-06-18 | 2020-06-16 | 1.010 | 16,697,417 | -10,000 | 0.06% | 16,864,391 |
| 2020-06-16 | 2020-06-12 | 1.060 | 16,707,417 | -80,000 | 0.06% | 17,709,862 |
| 2020-06-15 | 2020-06-11 | 1.080 | 16,787,417 | +40,000 | 0.06% | 18,130,410 |
| 2020-06-12 | 2020-06-10 | 1.120 | 16,747,417 | -200,000 | 0.06% | 18,757,107 |
| 2020-06-11 | 2020-06-09 | 1.100 | 16,947,417 | +330,000 | 0.06% | 18,642,159 |
| 2020-06-10 | 2020-06-08 | 1.120 | 16,617,417 | -70,000 | 0.06% | 18,611,507 |
| 2020-06-09 | 2020-06-05 | 1.070 | 16,687,417 | -90,000 | 0.06% | 17,855,536 |
| 2020-06-08 | 2020-06-04 | 1.050 | 16,777,417 | -10,000 | 0.06% | 17,616,288 |
| 2020-06-05 | 2020-06-03 | 1.050 | 16,787,417 | -220,000 | 0.06% | 17,626,788 |
| 2020-06-04 | 2020-06-02 | 1.000 | 17,007,417 | -100,000 | 0.06% | 17,007,417 |
| 2020-06-03 | 2020-06-01 | 0.990 | 17,107,417 | +40,000 | 0.06% | 16,936,343 |
| 2020-06-02 | 2020-05-29 | 0.940 | 17,067,417 | +10,000 | 0.06% | 16,043,372 |
| 2020-06-01 | 2020-05-28 | 0.940 | 17,057,417 | -90,000 | 0.06% | 16,033,972 |
| 2020-05-29 | 2020-05-27 | 0.960 | 17,147,417 | -70,000 | 0.06% | 16,461,520 |
| 2020-05-27 | 2020-05-25 | 0.950 | 17,217,417 | +270,000 | 0.06% | 16,356,546 |
| 2020-05-26 | 2020-05-22 | 0.950 | 16,947,417 | +290,000 | 0.06% | 16,100,046 |
| 2020-05-25 | 2020-05-21 | 1.020 | 16,657,417 | +70,000 | 0.06% | 16,990,565 |
| 2020-05-22 | 2020-05-20 | 1.030 | 16,587,417 | -70,000 | 0.06% | 17,085,040 |
| 2020-05-21 | 2020-05-19 | 1.020 | 16,657,417 | +50,000 | 0.06% | 16,990,565 |
| 2020-05-20 | 2020-05-18 | 1.020 | 16,607,417 | +5,230,000 | 0.06% | 16,939,565 |
| 2020-05-19 | 2020-05-15 | 1.030 | 11,377,417 | -170,000 | 0.04% | 11,718,740 |
| 2020-05-18 | 2020-05-14 | 1.050 | 11,547,417 | -260,000 | 0.04% | 12,124,788 |
| 2020-05-15 | 2020-05-13 | 1.010 | 11,807,417 | -100,000 | 0.04% | 11,925,491 |
| 2020-05-14 | 2020-05-12 | 1.020 | 11,907,417 | +30,000 | 0.04% | 12,145,565 |
| 2020-05-13 | 2020-05-11 | 1.040 | 11,877,417 | +130,000 | 0.04% | 12,352,514 |
| 2020-05-11 | 2020-05-07 | 0.990 | 11,747,417 | -3,760,000 | 0.04% | 11,629,943 |
| 2020-05-08 | 2020-05-06 | 1.000 | 15,507,417 | -1,550,000 | 0.06% | 15,507,417 |
| 2020-05-07 | 2020-05-05 | 0.940 | 17,057,417 | +4,280,000 | 0.06% | 16,033,972 |
| 2020-05-06 | 2020-05-04 | 0.960 | 12,777,417 | +580,000 | 0.05% | 12,266,320 |
| 2020-05-05 | 2020-04-29 | 1.040 | 12,197,417 | +410,000 | 0.05% | 12,685,314 |
| 2020-05-04 | 2020-04-28 | 0.970 | 11,787,417 | -190,000 | 0.04% | 11,433,794 |
| 2020-04-29 | 2020-04-27 | 0.940 | 11,977,417 | -110,000 | 0.04% | 11,258,772 |
| 2020-04-28 | 2020-04-24 | 0.930 | 12,087,417 | +40,000 | 0.05% | 11,241,298 |
| 2020-04-27 | 2020-04-23 | 0.940 | 12,047,417 | -320,000 | 0.04% | 11,324,572 |
| 2020-04-23 | 2020-04-21 | 0.940 | 12,367,417 | -20,000 | 0.05% | 11,625,372 |
| 2020-04-20 | 2020-04-16 | 0.930 | 12,387,417 | +10,000 | 0.05% | 11,520,298 |
| 2020-04-17 | 2020-04-15 | 0.960 | 12,377,417 | +20,000 | 0.05% | 11,882,320 |
| 2020-04-16 | 2020-04-14 | 0.960 | 12,357,417 | +40,000 | 0.05% | 11,863,120 |
| 2020-04-14 | 2020-04-08 | 0.980 | 12,317,417 | -10,000 | 0.05% | 12,071,069 |
| 2020-04-09 | 2020-04-07 | 0.980 | 12,327,417 | -390,000 | 0.05% | 12,080,869 |
| 2020-04-08 | 2020-04-06 | 0.930 | 12,717,417 | +37,000 | 0.05% | 11,827,198 |
| 2020-04-01 | 2020-03-30 | 0.990 | 12,680,417 | +20,000 | 0.05% | 12,553,613 |
| 2020-03-31 | 2020-03-27 | 1.030 | 12,660,417 | -170,000 | 0.05% | 13,040,230 |
| 2020-03-30 | 2020-03-26 | 1.020 | 12,830,417 | -10,000 | 0.05% | 13,087,025 |
| 2020-03-26 | 2020-03-24 | 1.000 | 12,840,417 | +60,000 | 0.05% | 12,840,417 |
| 2020-03-24 | 2020-03-20 | 1.010 | 12,780,417 | +30,000 | 0.05% | 12,908,221 |
| 2020-03-23 | 2020-03-19 | 0.970 | 12,750,417 | -350,000 | 0.05% | 12,367,904 |
| 2020-03-20 | 2020-03-18 | 0.900 | 13,100,417 | -390,000 | 0.05% | 11,790,375 |
| 2020-03-19 | 2020-03-17 | 0.920 | 13,490,417 | -30,000 | 0.05% | 12,411,184 |
| 2020-03-18 | 2020-03-16 | 0.920 | 13,520,417 | -70,000 | 0.05% | 12,438,784 |
| 2020-03-17 | 2020-03-13 | 0.950 | 13,590,417 | -50,000 | 0.05% | 12,910,896 |
| 2020-03-16 | 2020-03-12 | 0.970 | 13,640,417 | -10,000 | 0.05% | 13,231,204 |
| 2020-03-12 | 2020-03-10 | 1.020 | 13,650,417 | -10,000 | 0.05% | 13,923,425 |
| 2020-03-11 | 2020-03-09 | 0.990 | 13,660,417 | +370,000 | 0.05% | 13,523,813 |
| 2020-03-09 | 2020-03-05 | 1.080 | 13,290,417 | -80,000 | 0.05% | 14,353,650 |
| 2020-03-05 | 2020-03-03 | 1.050 | 13,370,417 | +130,000 | 0.05% | 14,038,938 |
| 2020-03-04 | 2020-03-02 | 1.040 | 13,240,417 | +730,000 | 0.05% | 13,770,034 |
| 2020-03-03 | 2020-02-28 | 1.050 | 12,510,417 | -420,000 | 0.05% | 13,135,938 |
| 2020-03-02 | 2020-02-27 | 1.110 | 12,930,417 | +30,000 | 0.05% | 14,352,763 |
| 2020-02-28 | 2020-02-26 | 1.100 | 12,900,417 | +440,000 | 0.05% | 14,190,459 |
| 2020-02-27 | 2020-02-25 | 1.120 | 12,460,417 | -240,000 | 0.05% | 13,955,667 |
| 2020-02-25 | 2020-02-21 | 1.170 | 12,700,417 | -90,000 | 0.05% | 14,859,488 |
| 2020-02-24 | 2020-02-20 | 1.160 | 12,790,417 | -290,000 | 0.05% | 14,836,884 |
| 2020-02-21 | 2020-02-19 | 1.120 | 13,080,417 | +560,000 | 0.05% | 14,650,067 |
| 2020-02-20 | 2020-02-18 | 1.150 | 12,520,417 | -250,000 | 0.05% | 14,398,480 |
| 2020-02-19 | 2020-02-17 | 1.150 | 12,770,417 | -100,000 | 0.05% | 14,685,980 |
| 2020-02-18 | 2020-02-14 | 1.140 | 12,870,417 | -60,000 | 0.05% | 14,672,275 |
| 2020-02-17 | 2020-02-13 | 1.140 | 12,930,417 | +430,000 | 0.05% | 14,740,675 |
| 2020-02-14 | 2020-02-12 | 1.220 | 12,500,417 | -40,000 | 0.05% | 15,250,509 |
| 2020-02-13 | 2020-02-11 | 1.210 | 12,540,417 | +50,000 | 0.05% | 15,173,905 |
| 2020-02-11 | 2020-02-07 | 1.150 | 12,490,417 | -210,000 | 0.05% | 14,363,980 |
| 2020-02-10 | 2020-02-06 | 1.140 | 12,700,417 | +190,000 | 0.05% | 14,478,475 |
| 2020-02-07 | 2020-02-05 | 1.110 | 12,510,417 | -20,000 | 0.05% | 13,886,563 |
| 2020-02-06 | 2020-02-04 | 1.120 | 12,530,417 | +210,000 | 0.05% | 14,034,067 |
| 2020-02-05 | 2020-02-03 | 1.040 | 12,320,417 | +290,000 | 0.05% | 12,813,234 |
| 2020-02-04 | 2020-01-31 | 1.110 | 12,030,417 | +20,000 | 0.05% | 13,353,763 |
| 2020-02-03 | 2020-01-30 | 1.130 | 12,010,417 | +450,000 | 0.05% | 13,571,771 |
| 2020-01-31 | 2020-01-29 | 1.150 | 11,560,417 | +230,000 | 0.04% | 13,294,480 |
| 2020-01-30 | 2020-01-24 | 1.270 | 11,330,417 | +40,000 | 0.04% | 14,389,630 |
| 2020-01-29 | 2020-01-22 | 1.300 | 11,290,417 | +370,000 | 0.04% | 14,677,542 |
| 2020-01-23 | 2020-01-21 | 1.310 | 10,920,417 | +420,000 | 0.04% | 14,305,746 |
| 2020-01-22 | 2020-01-20 | 1.410 | 10,500,417 | -170,000 | 0.04% | 14,805,588 |
| 2020-01-21 | 2020-01-17 | 1.460 | 10,670,417 | -190,000 | 0.04% | 15,578,809 |
| 2020-01-20 | 2020-01-16 | 1.450 | 10,860,417 | -190,000 | 0.04% | 15,747,605 |
| 2020-01-17 | 2020-01-15 | 1.460 | 11,050,417 | -10,000 | 0.04% | 16,133,609 |
| 2020-01-16 | 2020-01-14 | 1.470 | 11,060,417 | +30,000 | 0.04% | 16,258,813 |
| 2020-01-15 | 2020-01-13 | 1.420 | 11,030,417 | -200,000 | 0.04% | 15,663,192 |
| 2020-01-14 | 2020-01-10 | 1.410 | 11,230,417 | -10,000 | 0.04% | 15,834,888 |
| 2020-01-13 | 2020-01-09 | 1.410 | 11,240,417 | +10,000 | 0.04% | 15,848,988 |
| 2020-01-10 | 2020-01-08 | 1.390 | 11,230,417 | -1,830,000 | 0.04% | 15,610,280 |
| 2020-01-09 | 2020-01-07 | 1.420 | 13,060,417 | -70,000 | 0.05% | 18,545,792 |
| 2020-01-07 | 2020-01-03 | 1.410 | 13,130,417 | -80,000 | 0.05% | 18,513,888 |
| 2020-01-06 | 2020-01-02 | 1.370 | 13,210,417 | -150,000 | 0.05% | 18,098,271 |
| 2020-01-02 | 2019-12-27 | 1.360 | 13,360,417 | -20,000 | 0.05% | 18,170,167 |
| 2019-12-27 | 2019-12-20 | 1.380 | 13,380,417 | -30,000 | 0.05% | 18,464,975 |
| 2019-12-23 | 2019-12-19 | 1.350 | 13,410,417 | -10,000 | 0.05% | 18,104,063 |
| 2019-12-20 | 2019-12-18 | 1.360 | 13,420,417 | +600,000 | 0.05% | 18,251,767 |
| 2019-12-18 | 2019-12-16 | 1.350 | 12,820,417 | -280,000 | 0.05% | 17,307,563 |
| 2019-12-17 | 2019-12-13 | 1.380 | 13,100,417 | -180,000 | 0.05% | 18,078,575 |
| 2019-12-16 | 2019-12-12 | 1.370 | 13,280,417 | -90,000 | 0.05% | 18,194,171 |
| 2019-12-11 | 2019-12-09 | 1.360 | 13,370,417 | -100,000 | 0.05% | 18,183,767 |
| 2019-12-10 | 2019-12-06 | 1.360 | 13,470,417 | -160,000 | 0.05% | 18,319,767 |
| 2019-12-09 | 2019-12-05 | 1.360 | 13,630,417 | +20,000 | 0.05% | 18,537,367 |
| 2019-12-05 | 2019-12-03 | 1.360 | 13,610,417 | -40,000 | 0.05% | 18,510,167 |
| 2019-12-04 | 2019-12-02 | 1.330 | 13,650,417 | -450,000 | 0.05% | 18,155,055 |
| 2019-12-03 | 2019-11-29 | 1.300 | 14,100,417 | -80,000 | 0.05% | 18,330,542 |
| 2019-12-02 | 2019-11-28 | 1.300 | 14,180,417 | -20,000 | 0.05% | 18,434,542 |
| 2019-11-28 | 2019-11-26 | 1.290 | 14,200,417 | +272,500 | 0.05% | 18,318,538 |
| 2019-11-27 | 2019-11-25 | 1.300 | 13,927,917 | -50,000 | 0.05% | 18,106,292 |
| 2019-11-26 | 2019-11-22 | 1.300 | 13,977,917 | +42,250 | 0.05% | 18,171,292 |
| 2019-11-22 | 2019-11-20 | 1.300 | 13,935,667 | +305,500 | 0.05% | 18,116,367 |
| 2019-11-21 | 2019-11-19 | 1.310 | 13,630,167 | +80,000 | 0.05% | 17,855,519 |
| 2019-11-20 | 2019-11-18 | 1.310 | 13,550,167 | +120,000 | 0.05% | 17,750,719 |
| 2019-11-18 | 2019-11-14 | 1.320 | 13,430,167 | +130,000 | 0.05% | 17,727,820 |
| 2019-11-15 | 2019-11-13 | 1.300 | 13,300,167 | +60,000 | 0.05% | 17,290,217 |
| 2019-11-12 | 2019-11-08 | 1.350 | 13,240,167 | -30,000 | 0.05% | 17,874,225 |
| 2019-11-11 | 2019-11-07 | 1.370 | 13,270,167 | -200,000 | 0.05% | 18,180,129 |
| 2019-11-08 | 2019-11-06 | 1.310 | 13,470,167 | +20,000 | 0.05% | 17,645,919 |
| 2019-11-01 | 2019-10-30 | 1.270 | 13,450,167 | +90,000 | 0.05% | 17,081,712 |
| 2019-10-31 | 2019-10-29 | 1.280 | 13,360,167 | -2,000 | 0.05% | 17,101,014 |
| 2019-10-30 | 2019-10-28 | 1.280 | 13,362,167 | -108,000 | 0.05% | 17,103,574 |
| 2019-10-28 | 2019-10-24 | 1.210 | 13,470,167 | -410,000 | 0.05% | 16,298,902 |
| 2019-10-25 | 2019-10-23 | 1.150 | 13,880,167 | +280,000 | 0.05% | 15,962,192 |
| 2019-10-24 | 2019-10-22 | 1.170 | 13,600,167 | +60,000 | 0.05% | 15,912,195 |
| 2019-10-21 | 2019-10-17 | 1.190 | 13,540,167 | -80,000 | 0.05% | 16,112,799 |
| 2019-10-18 | 2019-10-16 | 1.210 | 13,620,167 | -60,000 | 0.05% | 16,480,402 |
| 2019-10-17 | 2019-10-15 | 1.250 | 13,680,167 | +100,000 | 0.05% | 17,100,209 |
| 2019-10-11 | 2019-10-09 | 1.280 | 13,580,167 | -310,000 | 0.05% | 17,382,614 |
| 2019-10-09 | 2019-10-04 | 1.260 | 13,890,167 | +310,000 | 0.05% | 17,501,610 |
| 2019-10-04 | 2019-10-02 | 1.310 | 13,580,167 | -20,000 | 0.05% | 17,790,019 |
| 2019-10-03 | 2019-09-30 | 1.270 | 13,600,167 | +10,000 | 0.05% | 17,272,212 |
| 2019-10-02 | 2019-09-27 | 1.260 | 13,590,167 | +40,000 | 0.05% | 17,123,610 |
| 2019-09-27 | 2019-09-25 | 1.300 | 13,550,167 | +60,000 | 0.05% | 17,615,217 |
| 2019-09-25 | 2019-09-23 | 1.340 | 13,490,167 | -200,000 | 0.05% | 18,076,824 |
| 2019-09-24 | 2019-09-20 | 1.320 | 13,690,167 | +250,000 | 0.05% | 18,071,020 |
| 2019-09-23 | 2019-09-19 | 1.320 | 13,440,167 | -20,000 | 0.05% | 17,741,020 |
| 2019-09-20 | 2019-09-18 | 1.320 | 13,460,167 | +20,000 | 0.05% | 17,767,420 |
| 2019-09-18 | 2019-09-16 | 1.340 | 13,440,167 | +270,000 | 0.05% | 18,009,824 |
| 2019-09-13 | 2019-09-11 | 1.290 | 13,170,167 | -340,000 | 0.05% | 16,989,515 |
| 2019-09-12 | 2019-09-10 | 1.280 | 13,510,167 | -50,000 | 0.05% | 17,293,014 |
| 2019-09-11 | 2019-09-09 | 1.290 | 13,560,167 | +20,000 | 0.05% | 17,492,615 |
| 2019-09-09 | 2019-09-05 | 1.280 | 13,540,167 | +80,000 | 0.05% | 17,331,414 |
| 2019-09-06 | 2019-09-04 | 1.290 | 13,460,167 | +340,000 | 0.05% | 17,363,615 |
| 2019-09-02 | 2019-08-29 | 1.300 | 13,120,167 | -30,000 | 0.05% | 17,056,217 |
| 2019-08-30 | 2019-08-28 | 1.290 | 13,150,167 | +20,000 | 0.05% | 16,963,715 |
| 2019-08-28 | 2019-08-26 | 1.290 | 13,130,167 | -90,000 | 0.05% | 16,937,915 |
| 2019-08-27 | 2019-08-23 | 1.340 | 13,220,167 | +100,000 | 0.05% | 17,715,024 |
| 2019-08-23 | 2019-08-21 | 1.300 | 13,120,167 | +200,000 | 0.05% | 17,056,217 |
| 2019-08-19 | 2019-08-15 | 1.330 | 12,920,167 | -80,000 | 0.05% | 17,183,822 |
| 2019-08-16 | 2019-08-14 | 1.320 | 13,000,167 | +150,000 | 0.05% | 17,160,220 |
| 2019-08-13 | 2019-08-09 | 1.410 | 12,850,167 | -130,000 | 0.05% | 18,118,735 |
| 2019-08-09 | 2019-08-07 | 1.420 | 12,980,167 | +30,000 | 0.05% | 18,431,837 |
| 2019-08-08 | 2019-08-06 | 1.380 | 12,950,167 | +200,000 | 0.05% | 17,871,230 |
| 2019-08-06 | 2019-08-02 | 1.500 | 12,750,167 | +210,000 | 0.05% | 19,125,250 |
| 2019-07-31 | 2019-07-29 | 1.610 | 12,540,167 | -50,000 | 0.05% | 20,189,669 |
| 2019-07-30 | 2019-07-26 | 1.590 | 12,590,167 | -20,000 | 0.05% | 20,018,366 |
| 2019-07-29 | 2019-07-25 | 1.630 | 12,610,167 | +20,000 | 0.05% | 20,554,572 |
| 2019-07-26 | 2019-07-24 | 1.610 | 12,590,167 | +50,000 | 0.05% | 20,270,169 |
| 2019-07-25 | 2019-07-23 | 1.610 | 12,540,167 | -315 | 0.05% | 20,189,669 |
| 2019-07-24 | 2019-07-22 | 1.610 | 12,540,482 | -400,000 | 0.05% | 20,190,176 |
| 2019-07-23 | 2019-07-19 | 1.630 | 12,940,482 | +315 | 0.05% | 21,092,986 |
| 2019-07-19 | 2019-07-17 | 1.590 | 12,940,167 | -200,000 | 0.05% | 20,574,866 |
| 2019-07-16 | 2019-07-12 | 1.580 | 13,140,167 | +50,000 | 0.05% | 20,761,464 |
| 2019-07-15 | 2019-07-11 | 1.610 | 13,090,167 | +200,000 | 0.05% | 21,075,169 |
| 2019-07-11 | 2019-07-09 | 1.620 | 12,890,167 | +200,000 | 0.05% | 20,882,071 |
| 2019-07-09 | 2019-07-05 | 1.670 | 12,690,167 | -100,000 | 0.05% | 21,192,579 |
| 2019-07-04 | 2019-07-02 | 1.710 | 12,790,167 | +20,000 | 0.05% | 21,871,186 |
| 2019-07-02 | 2019-06-27 | 1.690 | 12,770,167 | +200,000 | 0.05% | 21,581,582 |
| 2019-06-27 | 2019-06-25 | 1.670 | 12,570,167 | -10,000 | 0.05% | 20,992,179 |
| 2019-06-26 | 2019-06-24 | 1.720 | 12,580,167 | +30,000 | 0.05% | 21,637,887 |
| 2019-06-25 | 2019-06-21 | 1.710 | 12,550,167 | -10,000 | 0.05% | 21,460,786 |
| 2019-06-24 | 2019-06-20 | 1.690 | 12,560,167 | -30,000 | 0.05% | 21,226,682 |
| 2019-06-21 | 2019-06-19 | 1.670 | 12,590,167 | -10,000 | 0.05% | 21,025,579 |
| 2019-06-20 | 2019-06-18 | 1.650 | 12,600,167 | -300,000 | 0.05% | 20,790,276 |
| 2019-06-19 | 2019-06-17 | 1.610 | 12,900,167 | +270,000 | 0.05% | 20,769,269 |
| 2019-06-18 | 2019-06-14 | 1.630 | 12,630,167 | -280,000 | 0.05% | 20,587,172 |
| 2019-06-17 | 2019-06-13 | 1.660 | 12,910,167 | +180,000 | 0.05% | 21,430,877 |
| 2019-06-14 | 2019-06-12 | 1.650 | 12,730,167 | -30,000 | 0.05% | 21,004,776 |
| 2019-06-13 | 2019-06-11 | 1.690 | 12,760,167 | +40,000 | 0.05% | 21,564,682 |
| 2019-06-12 | 2019-06-10 | 1.610 | 12,720,167 | +130,000 | 0.05% | 20,479,469 |
| 2019-06-11 | 2019-06-06 | 1.600 | 12,590,167 | -340,000 | 0.05% | 20,144,267 |
| 2019-06-10 | 2019-06-05 | 1.620 | 12,930,167 | +340,000 | 0.05% | 20,946,871 |
| 2019-06-06 | 2019-06-04 | 1.630 | 12,590,167 | -220,000 | 0.05% | 20,521,972 |
| 2019-06-05 | 2019-06-03 | 1.650 | 12,810,167 | -520,000 | 0.05% | 21,136,776 |
| 2019-06-04 | 2019-05-31 | 1.630 | 13,330,167 | -210,000 | 0.05% | 21,728,172 |
| 2019-05-30 | 2019-05-28 | 1.580 | 13,540,167 | +210,000 | 0.05% | 21,393,464 |
| 2019-05-29 | 2019-05-27 | 1.580 | 13,330,167 | -1,200,000 | 0.05% | 21,061,664 |
| 2019-05-28 | 2019-05-24 | 1.540 | 14,530,167 | -20,000 | 0.05% | 22,376,457 |
| 2019-05-27 | 2019-05-23 | 1.530 | 14,550,167 | +150,000 | 0.05% | 22,261,756 |
| 2019-05-23 | 2019-05-21 | 1.530 | 14,400,167 | +220,000 | 0.05% | 22,032,256 |
| 2019-05-22 | 2019-05-20 | 1.510 | 14,180,167 | -60,000 | 0.05% | 21,412,052 |
| 2019-05-21 | 2019-05-17 | 1.580 | 14,240,167 | -10,000 | 0.05% | 22,499,464 |
| 2019-05-20 | 2019-05-16 | 1.610 | 14,250,167 | +4,000 | 0.05% | 22,942,769 |
| 2019-05-17 | 2019-05-15 | 1.620 | 14,246,167 | +80,000 | 0.05% | 23,078,791 |
| 2019-05-15 | 2019-05-10 | 1.660 | 14,166,167 | -210,000 | 0.05% | 23,515,837 |
| 2019-05-14 | 2019-05-09 | 1.630 | 14,376,167 | -180,000 | 0.05% | 23,433,152 |
| 2019-05-10 | 2019-05-08 | 1.700 | 14,556,167 | -20,000 | 0.05% | 24,745,484 |
| 2019-05-09 | 2019-05-07 | 1.690 | 14,576,167 | -350,000 | 0.05% | 24,633,722 |
| 2019-05-08 | 2019-05-06 | 1.640 | 14,926,167 | -160,000 | 0.06% | 24,478,914 |
| 2019-05-07 | 2019-05-03 | 1.800 | 15,086,167 | -270,000 | 0.06% | 27,155,101 |
| 2019-05-06 | 2019-05-02 | 1.830 | 15,356,167 | -40,000 | 0.06% | 28,101,786 |
| 2019-05-03 | 2019-04-30 | 1.760 | 15,396,167 | -290,000 | 0.06% | 27,097,254 |
| 2019-05-02 | 2019-04-29 | 1.680 | 15,686,167 | +1,120,000 | 0.06% | 26,352,761 |
| 2019-04-30 | 2019-04-26 | 1.620 | 14,566,167 | -30,000 | 0.05% | 23,597,191 |
| 2019-04-29 | 2019-04-25 | 1.600 | 14,596,167 | -270,000 | 0.05% | 23,353,867 |
| 2019-04-26 | 2019-04-24 | 1.700 | 14,866,167 | +210,000 | 0.06% | 25,272,484 |
| 2019-04-25 | 2019-04-23 | 1.630 | 14,656,167 | +20,000 | 0.06% | 23,889,552 |
| 2019-04-24 | 2019-04-18 | 1.650 | 14,636,167 | -30,000 | 0.05% | 24,149,676 |
| 2019-04-23 | 2019-04-17 | 1.630 | 14,666,167 | -150,000 | 0.06% | 23,905,852 |
| 2019-04-18 | 2019-04-16 | 1.610 | 14,816,167 | -140,000 | 0.06% | 23,854,029 |
| 2019-04-17 | 2019-04-15 | 1.590 | 14,956,167 | +30,000 | 0.06% | 23,780,306 |
| 2019-04-16 | 2019-04-12 | 1.580 | 14,926,167 | -421,300 | 0.06% | 23,583,344 |
| 2019-04-15 | 2019-04-11 | 1.480 | 15,347,467 | +30,000 | 0.06% | 22,714,251 |
| 2019-04-12 | 2019-04-10 | 1.450 | 15,317,467 | -30,000 | 0.06% | 22,210,327 |
| 2019-04-11 | 2019-04-09 | 1.440 | 15,347,467 | +50,000 | 0.06% | 22,100,352 |
| 2019-04-10 | 2019-04-08 | 1.470 | 15,297,467 | +1,300 | 0.06% | 22,487,276 |
| 2019-04-09 | 2019-04-04 | 1.500 | 15,296,167 | -210,000 | 0.06% | 22,944,250 |
| 2019-04-08 | 2019-04-03 | 1.360 | 15,506,167 | -80,000 | 0.06% | 21,088,387 |
| 2019-04-04 | 2019-04-02 | 1.380 | 15,586,167 | +20,000 | 0.06% | 21,508,910 |
| 2019-04-03 | 2019-04-01 | 1.360 | 15,566,167 | +40,000 | 0.06% | 21,169,987 |
| 2019-04-02 | 2019-03-29 | 1.390 | 15,526,167 | -100,000 | 0.06% | 21,581,372 |
| 2019-04-01 | 2019-03-28 | 1.370 | 15,626,167 | -350,000 | 0.06% | 21,407,849 |
| 2019-03-29 | 2019-03-27 | 1.370 | 15,976,167 | +110,000 | 0.06% | 21,887,349 |
| 2019-03-28 | 2019-03-26 | 1.400 | 15,866,167 | +490,000 | 0.06% | 22,212,634 |
| 2019-03-27 | 2019-03-25 | 1.390 | 15,376,167 | -20,000 | 0.06% | 21,372,872 |
| 2019-03-26 | 2019-03-22 | 1.430 | 15,396,167 | +20,000 | 0.06% | 22,016,519 |
| 2019-03-25 | 2019-03-21 | 1.420 | 15,376,167 | +30,000 | 0.06% | 21,834,157 |
| 2019-03-22 | 2019-03-20 | 1.460 | 15,346,167 | +10,000 | 0.06% | 22,405,404 |
| 2019-03-21 | 2019-03-19 | 1.490 | 15,336,167 | +30,000 | 0.06% | 22,850,889 |
| 2019-03-20 | 2019-03-18 | 1.500 | 15,306,167 | -20,000 | 0.06% | 22,959,250 |
| 2019-03-19 | 2019-03-15 | 1.480 | 15,326,167 | -60,000 | 0.06% | 22,682,727 |
| 2019-03-18 | 2019-03-14 | 1.440 | 15,386,167 | -10,000 | 0.06% | 22,156,080 |
| 2019-03-15 | 2019-03-13 | 1.460 | 15,396,167 | -10,000 | 0.06% | 22,478,404 |
| 2019-03-14 | 2019-03-12 | 1.470 | 15,406,167 | -260,000 | 0.06% | 22,647,065 |
| 2019-03-13 | 2019-03-11 | 1.450 | 15,666,167 | +20,000 | 0.06% | 22,715,942 |
| 2019-03-12 | 2019-03-08 | 1.400 | 15,646,167 | -1,170,000 | 0.06% | 21,904,634 |
| 2019-03-11 | 2019-03-07 | 1.500 | 16,816,167 | -40,000 | 0.06% | 25,224,250 |
| 2019-03-08 | 2019-03-06 | 1.540 | 16,856,167 | -30,000 | 0.06% | 25,958,497 |
| 2019-03-07 | 2019-03-05 | 1.520 | 16,886,167 | -90,000 | 0.06% | 25,666,974 |
| 2019-03-06 | 2019-03-04 | 1.500 | 16,976,167 | -690,000 | 0.06% | 25,464,250 |
| 2019-03-05 | 2019-03-01 | 1.460 | 17,666,167 | -50,066 | 0.07% | 25,792,604 |
| 2019-03-04 | 2019-02-28 | 1.450 | 17,716,233 | +90,000 | 0.07% | 25,688,538 |
| 2019-03-01 | 2019-02-27 | 1.450 | 17,626,233 | +810,066 | 0.07% | 25,558,038 |
| 2019-02-28 | 2019-02-26 | 1.460 | 16,816,167 | -730,000 | 0.07% | 24,551,604 |
| 2019-02-27 | 2019-02-25 | 1.440 | 17,546,167 | -220,000 | 0.07% | 25,266,480 |
| 2019-02-26 | 2019-02-22 | 1.450 | 17,766,167 | +10,000 | 0.07% | 25,760,942 |
| 2019-02-25 | 2019-02-21 | 1.430 | 17,756,167 | +120,000 | 0.07% | 25,391,319 |
| 2019-02-22 | 2019-02-20 | 1.460 | 17,636,167 | -180,000 | 0.07% | 25,748,804 |
| 2019-02-21 | 2019-02-19 | 1.450 | 17,816,167 | +300,000 | 0.07% | 25,833,442 |
| 2019-02-20 | 2019-02-18 | 1.480 | 17,516,167 | +50,000 | 0.07% | 25,923,927 |
| 2019-02-19 | 2019-02-15 | 1.470 | 17,466,167 | -610,000 | 0.07% | 25,675,265 |
| 2019-02-18 | 2019-02-14 | 1.560 | 18,076,167 | +660,000 | 0.07% | 28,198,821 |
| 2019-02-15 | 2019-02-13 | 1.520 | 17,416,167 | -280,000 | 0.07% | 26,472,574 |
| 2019-02-14 | 2019-02-12 | 1.520 | 17,696,167 | -990,000 | 0.07% | 26,898,174 |
| 2019-02-13 | 2019-02-11 | 1.490 | 18,686,167 | +140,000 | 0.07% | 27,842,389 |
| 2019-02-12 | 2019-02-08 | 1.450 | 18,546,167 | -180,000 | 0.07% | 26,891,942 |
| 2019-02-11 | 2019-02-04 | 1.410 | 18,726,167 | -610,000 | 0.07% | 26,403,895 |
| 2019-02-08 | 2019-01-31 | 1.360 | 19,336,167 | +80,000 | 0.08% | 26,297,187 |
| 2019-02-01 | 2019-01-30 | 1.310 | 19,256,167 | +110,000 | 0.08% | 25,225,579 |
| 2019-01-31 | 2019-01-29 | 1.310 | 19,146,167 | -10,000 | 0.08% | 25,081,479 |
| 2019-01-30 | 2019-01-28 | 1.310 | 19,156,167 | -190,000 | 0.08% | 25,094,579 |
| 2019-01-29 | 2019-01-25 | 1.310 | 19,346,167 | +30,000 | 0.08% | 25,343,479 |
| 2019-01-28 | 2019-01-24 | 1.310 | 19,316,167 | +40,000 | 0.08% | 25,304,179 |
| 2019-01-25 | 2019-01-23 | 1.300 | 19,276,167 | +130,000 | 0.08% | 25,059,017 |
| 2019-01-24 | 2019-01-22 | 1.310 | 19,146,167 | -10,000 | 0.08% | 25,081,479 |
| 2019-01-23 | 2019-01-21 | 1.320 | 19,156,167 | +410,000 | 0.08% | 25,286,140 |
| 2019-01-22 | 2019-01-18 | 1.280 | 18,746,167 | +10,000 | 0.07% | 23,995,094 |
| 2019-01-21 | 2019-01-17 | 1.260 | 18,736,167 | +100,000 | 0.07% | 23,607,570 |
| 2019-01-18 | 2019-01-16 | 1.280 | 18,636,167 | +100,000 | 0.07% | 23,854,294 |
| 2019-01-17 | 2019-01-15 | 1.280 | 18,536,167 | +110,000 | 0.07% | 23,726,294 |
| 2019-01-11 | 2019-01-09 | 1.280 | 18,426,167 | +20,000 | 0.07% | 23,585,494 |
| 2019-01-10 | 2019-01-08 | 1.290 | 18,406,167 | -30,000 | 0.07% | 23,743,955 |
| 2019-01-08 | 2019-01-04 | 1.260 | 18,436,167 | +20,000 | 0.07% | 23,229,570 |
| 2019-01-07 | 2019-01-03 | 1.270 | 18,416,167 | -30,000 | 0.07% | 23,388,532 |
| 2019-01-04 | 2019-01-02 | 1.270 | 18,446,167 | +50,000 | 0.07% | 23,426,632 |
| 2019-01-03 | 2018-12-31 | 1.320 | 18,396,167 | -50,000 | 0.07% | 24,282,940 |
| 2019-01-02 | 2018-12-27 | 1.200 | 18,446,167 | -1,230,000 | 0.07% | 22,135,400 |
| 2018-12-28 | 2018-12-24 | 1.240 | 19,676,167 | +10,000 | 0.08% | 24,398,447 |
| 2018-12-27 | 2018-12-20 | 1.280 | 19,666,167 | -200,000 | 0.08% | 25,172,694 |
| 2018-12-20 | 2018-12-18 | 1.300 | 19,866,167 | -60,000 | 0.08% | 25,826,017 |
| 2018-12-19 | 2018-12-17 | 1.360 | 19,926,167 | -280,000 | 0.08% | 27,099,587 |
| 2018-12-18 | 2018-12-14 | 1.330 | 20,206,167 | +520,000 | 0.08% | 26,874,202 |
| 2018-12-17 | 2018-12-13 | 1.440 | 19,686,167 | -550,000 | 0.08% | 28,348,080 |
| 2018-12-14 | 2018-12-12 | 1.360 | 20,236,167 | -810,000 | 0.08% | 27,521,187 |
| 2018-12-13 | 2018-12-11 | 1.340 | 21,046,167 | -460,000 | 0.08% | 28,201,864 |
| 2018-12-12 | 2018-12-10 | 1.290 | 21,506,167 | +60,000 | 0.08% | 27,742,955 |
| 2018-12-11 | 2018-12-07 | 1.230 | 21,446,167 | -260,000 | 0.08% | 26,378,785 |
| 2018-12-10 | 2018-12-06 | 1.250 | 21,706,167 | -660,000 | 0.09% | 27,132,709 |
| 2018-12-06 | 2018-12-04 | 1.260 | 22,366,167 | -350,000 | 0.09% | 28,181,370 |
| 2018-12-05 | 2018-12-03 | 1.190 | 22,716,167 | -140,000 | 0.09% | 27,032,239 |
| 2018-12-04 | 2018-11-30 | 1.220 | 22,856,167 | -50,000 | 0.09% | 27,884,524 |
| 2018-12-03 | 2018-11-29 | 1.230 | 22,906,167 | -60,000 | 0.09% | 28,174,585 |
| 2018-11-30 | 2018-11-28 | 1.220 | 22,966,167 | -710,000 | 0.09% | 28,018,724 |
| 2018-11-29 | 2018-11-27 | 1.230 | 23,676,167 | +30,000 | 0.09% | 29,121,685 |
| 2018-11-28 | 2018-11-26 | 1.220 | 23,646,167 | +440,000 | 0.09% | 28,848,324 |
| 2018-11-27 | 2018-11-23 | 1.210 | 23,206,167 | -600,000 | 0.09% | 28,079,462 |
| 2018-11-26 | 2018-11-22 | 1.230 | 23,806,167 | +630,000 | 0.09% | 29,281,585 |
| 2018-11-21 | 2018-11-19 | 1.190 | 23,176,167 | -10,000 | 0.09% | 27,579,639 |
| 2018-11-20 | 2018-11-16 | 1.160 | 23,186,167 | +240,000 | 0.09% | 26,895,954 |
| 2018-11-19 | 2018-11-15 | 1.170 | 22,946,167 | +20,000 | 0.09% | 26,847,015 |
| 2018-11-16 | 2018-11-14 | 1.130 | 22,926,167 | -210,000 | 0.09% | 25,906,569 |
| 2018-11-15 | 2018-11-13 | 1.130 | 23,136,167 | -400,000 | 0.09% | 26,143,869 |
| 2018-11-14 | 2018-11-12 | 1.060 | 23,536,167 | +40,000 | 0.09% | 24,948,337 |
| 2018-11-13 | 2018-11-09 | 1.060 | 23,496,167 | +210,000 | 0.09% | 24,905,937 |
| 2018-11-12 | 2018-11-08 | 1.150 | 23,286,167 | +100,000 | 0.09% | 26,779,092 |
| 2018-11-09 | 2018-11-07 | 1.170 | 23,186,167 | +240,000 | 0.09% | 27,127,815 |
| 2018-11-08 | 2018-11-06 | 1.170 | 22,946,167 | +870,000 | 0.09% | 26,847,015 |
| 2018-11-07 | 2018-11-05 | 1.100 | 22,076,167 | -240,000 | 0.09% | 24,283,784 |
| 2018-11-06 | 2018-11-02 | 1.100 | 22,316,167 | +140,000 | 0.09% | 24,547,784 |
| 2018-11-05 | 2018-11-01 | 1.080 | 22,176,167 | -10,000 | 0.09% | 23,950,260 |
| 2018-11-02 | 2018-10-31 | 1.080 | 22,186,167 | -220,000 | 0.09% | 23,961,060 |
| 2018-11-01 | 2018-10-30 | 1.060 | 22,406,167 | -40,000 | 0.09% | 23,750,537 |
| 2018-10-31 | 2018-10-29 | 1.060 | 22,446,167 | -240,000 | 0.09% | 23,792,937 |
| 2018-10-30 | 2018-10-26 | 1.040 | 22,686,167 | -410,000 | 0.09% | 23,593,614 |
| 2018-10-29 | 2018-10-25 | 1.060 | 23,096,167 | +170,000 | 0.09% | 24,481,937 |
| 2018-10-26 | 2018-10-24 | 1.060 | 22,926,167 | -250,000 | 0.09% | 24,301,737 |
| 2018-10-25 | 2018-10-23 | 1.060 | 23,176,167 | -10,000 | 0.09% | 24,566,737 |
| 2018-10-24 | 2018-10-22 | 1.070 | 23,186,167 | -380,000 | 0.09% | 24,809,199 |
| 2018-10-23 | 2018-10-19 | 1.060 | 23,566,167 | -200,000 | 0.09% | 24,980,137 |
| 2018-10-16 | 2018-10-12 | 1.000 | 23,766,167 | -810,000 | 0.09% | 23,766,167 |
| 2018-10-15 | 2018-10-11 | 0.940 | 24,576,167 | -90,000 | 0.10% | 23,101,597 |
| 2018-10-12 | 2018-10-10 | 1.010 | 24,666,167 | -20,000 | 0.10% | 24,912,829 |
| 2018-10-11 | 2018-10-09 | 1.010 | 24,686,167 | -20,000 | 0.10% | 24,933,029 |
| 2018-10-08 | 2018-10-04 | 1.050 | 24,706,167 | -850,000 | 0.10% | 25,941,475 |
| 2018-10-05 | 2018-10-03 | 1.070 | 25,556,167 | +30,000 | 0.10% | 27,345,099 |
| 2018-10-04 | 2018-10-02 | 1.070 | 25,526,167 | -240,000 | 0.10% | 27,312,999 |
| 2018-10-03 | 2018-09-28 | 1.070 | 25,766,167 | +430,000 | 0.10% | 27,569,799 |
| 2018-10-02 | 2018-09-27 | 1.040 | 25,336,167 | -110,000 | 0.10% | 26,349,614 |
| 2018-09-28 | 2018-09-26 | 1.020 | 25,446,167 | +280,000 | 0.10% | 25,955,090 |
| 2018-09-27 | 2018-09-24 | 1.010 | 25,166,167 | -10,000 | 0.10% | 25,417,829 |
| 2018-09-26 | 2018-09-21 | 0.990 | 25,176,167 | -180,000 | 0.10% | 24,924,405 |
| 2018-09-24 | 2018-09-20 | 0.970 | 25,356,167 | +290,000 | 0.10% | 24,595,482 |
| 2018-09-21 | 2018-09-19 | 0.990 | 25,066,167 | -280,000 | 0.10% | 24,815,505 |
| 2018-09-20 | 2018-09-18 | 0.980 | 25,346,167 | -300,000 | 0.10% | 24,839,244 |
| 2018-09-19 | 2018-09-17 | 1.030 | 25,646,167 | -10,000 | 0.10% | 26,415,552 |
| 2018-09-18 | 2018-09-14 | 0.930 | 25,656,167 | -10,000 | 0.10% | 23,860,235 |
| 2018-09-17 | 2018-09-13 | 0.920 | 25,666,167 | -230,000 | 0.10% | 23,612,874 |
| 2018-09-14 | 2018-09-12 | 0.910 | 25,896,167 | -700,000 | 0.10% | 23,565,512 |
| 2018-09-13 | 2018-09-11 | 0.890 | 26,596,167 | -30,000 | 0.10% | 23,670,589 |
| 2018-09-12 | 2018-09-10 | 0.890 | 26,626,167 | -10,000 | 0.10% | 23,697,289 |
| 2018-09-11 | 2018-09-07 | 0.900 | 26,636,167 | -100,000 | 0.10% | 23,972,550 |
| 2018-09-10 | 2018-09-06 | 0.920 | 26,736,167 | -630,000 | 0.10% | 24,597,274 |
| 2018-09-07 | 2018-09-05 | 0.940 | 27,366,167 | -20,000 | 0.11% | 25,724,197 |
| 2018-09-06 | 2018-09-04 | 0.940 | 27,386,167 | +20,000 | 0.11% | 25,742,997 |
| 2018-09-04 | 2018-08-31 | 0.950 | 27,366,167 | -30,000 | 0.11% | 25,997,859 |
| 2018-08-31 | 2018-08-29 | 0.930 | 27,396,167 | -100,000 | 0.11% | 25,478,435 |
| 2018-08-30 | 2018-08-28 | 0.920 | 27,496,167 | +20,000 | 0.11% | 25,296,474 |
| 2018-08-27 | 2018-08-23 | 0.890 | 27,476,167 | -10,000 | 0.11% | 24,453,789 |
| 2018-08-24 | 2018-08-22 | 0.880 | 27,486,167 | +40,000 | 0.11% | 24,187,827 |
| 2018-08-23 | 2018-08-21 | 0.880 | 27,446,167 | -40,000 | 0.11% | 24,152,627 |
| 2018-08-21 | 2018-08-17 | 0.820 | 27,486,167 | +270,000 | 0.11% | 22,538,657 |
| 2018-08-20 | 2018-08-16 | 0.840 | 27,216,167 | +300,000 | 0.11% | 22,861,580 |
| 2018-08-16 | 2018-08-14 | 0.890 | 26,916,167 | -80,000 | 0.11% | 23,955,389 |
| 2018-08-15 | 2018-08-13 | 0.890 | 26,996,167 | -10,000 | 0.11% | 24,026,589 |
| 2018-08-10 | 2018-08-08 | 0.900 | 27,006,167 | -150,000 | 0.11% | 24,305,550 |
| 2018-08-09 | 2018-08-07 | 0.890 | 27,156,167 | +370,000 | 0.11% | 24,168,989 |
| 2018-08-08 | 2018-08-06 | 0.880 | 26,786,167 | +350,000 | 0.11% | 23,571,827 |
| 2018-08-07 | 2018-08-03 | 0.890 | 26,436,167 | +110,000 | 0.10% | 23,528,189 |
| 2018-08-06 | 2018-08-02 | 0.900 | 26,326,167 | -460,000 | 0.10% | 23,693,550 |
| 2018-08-03 | 2018-08-01 | 0.930 | 26,786,167 | +120,000 | 0.11% | 24,911,135 |
| 2018-08-02 | 2018-07-31 | 0.930 | 26,666,167 | +30,000 | 0.10% | 24,799,535 |
| 2018-08-01 | 2018-07-30 | 0.950 | 26,636,167 | -120,000 | 0.10% | 25,304,359 |
| 2018-07-31 | 2018-07-27 | 0.940 | 26,756,167 | +80,000 | 0.10% | 25,150,797 |
| 2018-07-30 | 2018-07-26 | 0.940 | 26,676,167 | +120,000 | 0.10% | 25,075,597 |
| 2018-07-27 | 2018-07-25 | 0.940 | 26,556,167 | +40,000 | 0.10% | 24,962,797 |
| 2018-07-24 | 2018-07-20 | 0.920 | 26,516,167 | -2,000,000 | 0.10% | 24,394,874 |
| 2018-07-23 | 2018-07-19 | 0.920 | 28,516,167 | -3,000,000 | 0.11% | 26,234,874 |
| 2018-07-20 | 2018-07-18 | 0.940 | 31,516,167 | -220,000 | 0.12% | 29,625,197 |
| 2018-07-19 | 2018-07-17 | 0.910 | 31,736,167 | -150,000 | 0.12% | 28,879,912 |
| 2018-07-18 | 2018-07-16 | 0.930 | 31,886,167 | +60,000 | 0.13% | 29,654,135 |
| 2018-07-17 | 2018-07-13 | 0.940 | 31,826,167 | +40,000 | 0.12% | 29,916,597 |
| 2018-07-16 | 2018-07-12 | 0.920 | 31,786,167 | +90,000 | 0.12% | 29,243,274 |
| 2018-07-13 | 2018-07-11 | 0.910 | 31,696,167 | -20,000 | 0.12% | 28,843,512 |
| 2018-07-12 | 2018-07-10 | 0.940 | 31,716,167 | +70,000 | 0.12% | 29,813,197 |
| 2018-07-11 | 2018-07-09 | 0.960 | 31,646,167 | -350,000 | 0.12% | 30,380,320 |
| 2018-07-10 | 2018-07-06 | 0.930 | 31,996,167 | +160,000 | 0.13% | 29,756,435 |
| 2018-07-09 | 2018-07-05 | 0.870 | 31,836,167 | +60,000 | 0.12% | 27,697,465 |
| 2018-07-06 | 2018-07-04 | 0.850 | 31,776,167 | -1,000,000 | 0.12% | 27,009,742 |
| 2018-07-05 | 2018-07-03 | 0.860 | 32,776,167 | -80,000 | 0.13% | 28,187,504 |
| 2018-07-04 | 2018-06-29 | 0.860 | 32,856,167 | -10,000 | 0.13% | 28,256,304 |
| 2018-07-03 | 2018-06-28 | 0.830 | 32,866,167 | -60,000 | 0.13% | 27,278,919 |
| 2018-06-29 | 2018-06-27 | 0.860 | 32,926,167 | -100,000 | 0.13% | 28,316,504 |
| 2018-06-28 | 2018-06-26 | 0.860 | 33,026,167 | +10,000 | 0.13% | 28,402,504 |
| 2018-06-27 | 2018-06-25 | 0.890 | 33,016,167 | -130,000 | 0.13% | 29,384,389 |
| 2018-06-26 | 2018-06-22 | 0.900 | 33,146,167 | +20,000 | 0.13% | 29,831,550 |
| 2018-06-25 | 2018-06-21 | 0.900 | 33,126,167 | +10,000 | 0.13% | 29,813,550 |
| 2018-06-22 | 2018-06-20 | 0.920 | 33,116,167 | +80,000 | 0.13% | 30,466,874 |
| 2018-06-21 | 2018-06-19 | 0.920 | 33,036,167 | +210,000 | 0.13% | 30,393,274 |
| 2018-06-20 | 2018-06-15 | 0.990 | 32,826,167 | +80,000 | 0.13% | 32,497,905 |
| 2018-06-19 | 2018-06-14 | 1.010 | 32,746,167 | -290,000 | 0.13% | 33,073,629 |
| 2018-06-15 | 2018-06-13 | 1.040 | 33,036,167 | -170,000 | 0.13% | 34,357,614 |
| 2018-06-14 | 2018-06-12 | 1.020 | 33,206,167 | -920,000 | 0.13% | 33,870,290 |
| 2018-06-13 | 2018-06-11 | 1.030 | 34,126,167 | +2,460,000 | 0.13% | 35,149,952 |
| 2018-06-12 | 2018-06-08 | 1.000 | 31,666,167 | -90,000 | 0.12% | 31,666,167 |
| 2018-06-11 | 2018-06-07 | 1.040 | 31,756,167 | -530,000 | 0.12% | 33,026,414 |
| 2018-06-08 | 2018-06-06 | 1.040 | 32,286,167 | +330,000 | 0.13% | 33,577,614 |
| 2018-06-07 | 2018-06-05 | 1.010 | 31,956,167 | -470,000 | 0.13% | 32,275,729 |
| 2018-06-06 | 2018-06-04 | 1.000 | 32,426,167 | -1,900,000 | 0.13% | 32,426,167 |
| 2018-06-05 | 2018-06-01 | 1.030 | 34,326,167 | +800,000 | 0.13% | 35,355,952 |
| 2018-06-04 | 2018-05-31 | 1.020 | 33,526,167 | +3,320,000 | 0.13% | 34,196,690 |
| 2018-06-01 | 2018-05-30 | 1.020 | 30,206,167 | +1,530,000 | 0.12% | 30,810,290 |
| 2018-05-31 | 2018-05-29 | 1.060 | 28,676,167 | +1,490,000 | 0.11% | 30,396,737 |
| 2018-05-30 | 2018-05-28 | 1.060 | 27,186,167 | +520,000 | 0.11% | 28,817,337 |
| 2018-05-29 | 2018-05-25 | 1.080 | 26,666,167 | -1,640,000 | 0.10% | 28,799,460 |
| 2018-05-28 | 2018-05-24 | 1.210 | 28,306,167 | +1,550,000 | 0.11% | 34,250,462 |
| 2018-05-25 | 2018-05-23 | 0.920 | 26,756,167 | +1,950,000 | 0.10% | 24,615,674 |
| 2018-05-24 | 2018-05-21 | 0.910 | 24,806,167 | -2,140,000 | 0.10% | 22,573,612 |
| 2018-05-23 | 2018-05-18 | 0.910 | 26,946,167 | +50,000 | 0.11% | 24,521,012 |
| 2018-05-21 | 2018-05-17 | 0.910 | 26,896,167 | +2,010,000 | 0.11% | 24,475,512 |
| 2018-05-18 | 2018-05-16 | 0.900 | 24,886,167 | +60,000 | 0.10% | 22,397,550 |
| 2018-05-17 | 2018-05-15 | 0.900 | 24,826,167 | +30,000 | 0.10% | 22,343,550 |
| 2018-05-16 | 2018-05-14 | 0.940 | 24,796,167 | -10,000 | 0.10% | 23,308,397 |
| 2018-05-11 | 2018-05-09 | 0.920 | 24,806,167 | +10,000 | 0.10% | 22,821,674 |
| 2018-05-10 | 2018-05-08 | 0.930 | 24,796,167 | -30,000 | 0.10% | 23,060,435 |
| 2018-05-09 | 2018-05-07 | 0.910 | 24,826,167 | +30,000 | 0.10% | 22,591,812 |
| 2018-05-08 | 2018-05-04 | 0.910 | 24,796,167 | -40,000 | 0.10% | 22,564,512 |
| 2018-05-04 | 2018-05-02 | 0.910 | 24,836,167 | -190,000 | 0.10% | 22,600,912 |
| 2018-05-02 | 2018-04-27 | 0.910 | 25,026,167 | -20,000 | 0.10% | 22,773,812 |
| 2018-04-30 | 2018-04-26 | 0.900 | 25,046,167 | +20,000 | 0.10% | 22,541,550 |
| 2018-04-26 | 2018-04-24 | 0.910 | 25,026,167 | -50,000 | 0.10% | 22,773,812 |
| 2018-04-25 | 2018-04-23 | 0.910 | 25,076,167 | +500,000 | 0.10% | 22,819,312 |
| 2018-04-24 | 2018-04-20 | 0.930 | 24,576,167 | -40,000 | 0.10% | 22,855,835 |
| 2018-04-23 | 2018-04-19 | 0.920 | 24,616,167 | -20,000 | 0.10% | 22,646,874 |
| 2018-04-18 | 2018-04-16 | 0.950 | 24,636,167 | -120,000 | 0.10% | 23,404,359 |
| 2018-04-11 | 2018-04-09 | 0.970 | 24,756,167 | +100,000 | 0.10% | 24,013,482 |
| 2018-04-06 | 2018-04-03 | 1.010 | 24,656,167 | +30,000 | 0.10% | 24,902,729 |
| 2018-04-04 | 2018-03-29 | 1.020 | 24,626,167 | -30,000 | 0.10% | 25,118,690 |
| 2018-04-03 | 2018-03-28 | 1.020 | 24,656,167 | -30,000 | 0.10% | 25,149,290 |
| 2018-03-29 | 2018-03-27 | 1.020 | 24,686,167 | +20,000 | 0.10% | 25,179,890 |
| 2018-03-28 | 2018-03-26 | 1.010 | 24,666,167 | +130,000 | 0.10% | 24,912,829 |
| 2018-03-27 | 2018-03-23 | 1.000 | 24,536,167 | -30,000 | 0.10% | 24,536,167 |
| 2018-03-26 | 2018-03-22 | 1.040 | 24,566,167 | -140,000 | 0.10% | 25,548,814 |
| 2018-03-23 | 2018-03-21 | 1.040 | 24,706,167 | -1,000,000 | 0.10% | 25,694,414 |
| 2018-03-19 | 2018-03-15 | 1.060 | 25,706,167 | -20,000 | 0.10% | 27,248,537 |
| 2018-03-15 | 2018-03-13 | 1.080 | 25,726,167 | -300,000 | 0.10% | 27,784,260 |
| 2018-03-14 | 2018-03-12 | 1.080 | 26,026,167 | +250,000 | 0.10% | 28,108,260 |
| 2018-03-09 | 2018-03-07 | 1.020 | 25,776,167 | -10,000 | 0.10% | 26,291,690 |
| 2018-03-08 | 2018-03-06 | 1.020 | 25,786,167 | -50,000 | 0.10% | 26,301,890 |
| 2018-03-07 | 2018-03-05 | 1.020 | 25,836,167 | +30,000 | 0.10% | 26,352,890 |
| 2018-03-06 | 2018-03-02 | 1.030 | 25,806,167 | -80,000 | 0.10% | 26,580,352 |
| 2018-03-05 | 2018-03-01 | 1.060 | 25,886,167 | +50,000 | 0.10% | 27,439,337 |
| 2018-03-01 | 2018-02-27 | 1.050 | 25,836,167 | -10,000 | 0.10% | 27,127,975 |
| 2018-02-26 | 2018-02-22 | 1.070 | 25,846,167 | -20,000 | 0.10% | 27,655,399 |
| 2018-02-23 | 2018-02-21 | 1.090 | 25,866,167 | +30,000 | 0.10% | 28,194,122 |
| 2018-02-22 | 2018-02-20 | 1.080 | 25,836,167 | -10,000 | 0.10% | 27,903,060 |
| 2018-02-21 | 2018-02-15 | 1.020 | 25,846,167 | +20,000 | 0.10% | 26,363,090 |
| 2018-02-20 | 2018-02-13 | 0.990 | 25,826,167 | +30,000 | 0.10% | 25,567,905 |
| 2018-02-14 | 2018-02-12 | 0.970 | 25,796,167 | -50,000 | 0.10% | 25,022,282 |
| 2018-02-13 | 2018-02-09 | 0.960 | 25,846,167 | +200,000 | 0.10% | 24,812,320 |
| 2018-02-12 | 2018-02-08 | 0.990 | 25,646,167 | -50,000 | 0.10% | 25,389,705 |
| 2018-02-09 | 2018-02-07 | 0.950 | 25,696,167 | -60,000 | 0.10% | 24,411,359 |
| 2018-02-08 | 2018-02-06 | 0.950 | 25,756,167 | -110,000 | 0.10% | 24,468,359 |
| 2018-02-05 | 2018-02-01 | 1.050 | 25,866,167 | -30,000 | 0.10% | 27,159,475 |
| 2018-02-02 | 2018-01-31 | 1.090 | 25,896,167 | -70,000 | 0.10% | 28,226,822 |
| 2018-01-31 | 2018-01-29 | 1.120 | 25,966,167 | +60,000 | 0.10% | 29,082,107 |
| 2018-01-30 | 2018-01-26 | 1.130 | 25,906,167 | -180,000 | 0.10% | 29,273,969 |
| 2018-01-29 | 2018-01-25 | 1.130 | 26,086,167 | -310,000 | 0.10% | 29,477,369 |
| 2018-01-26 | 2018-01-24 | 1.080 | 26,396,167 | -170,000 | 0.10% | 28,507,860 |
| 2018-01-24 | 2018-01-22 | 1.090 | 26,566,167 | -230,000 | 0.10% | 28,957,122 |
| 2018-01-23 | 2018-01-19 | 1.070 | 26,796,167 | +40,000 | 0.11% | 28,671,899 |
| 2018-01-22 | 2018-01-18 | 1.060 | 26,756,167 | +70,000 | 0.11% | 28,361,537 |
| 2018-01-19 | 2018-01-17 | 1.070 | 26,686,167 | -120,000 | 0.10% | 28,554,199 |
| 2018-01-18 | 2018-01-16 | 1.060 | 26,806,167 | +10,000 | 0.11% | 28,414,537 |
| 2018-01-17 | 2018-01-15 | 1.030 | 26,796,167 | +40,000 | 0.11% | 27,600,052 |
| 2018-01-16 | 2018-01-12 | 1.080 | 26,756,167 | +10,000 | 0.11% | 28,896,660 |
| 2018-01-15 | 2018-01-11 | 1.050 | 26,746,167 | -10,000 | 0.11% | 28,083,475 |
| 2018-01-12 | 2018-01-10 | 1.070 | 26,756,167 | -20,000 | 0.11% | 28,629,099 |
| 2018-01-11 | 2018-01-09 | 1.080 | 26,776,167 | -30,000 | 0.11% | 28,918,260 |
| 2018-01-10 | 2018-01-08 | 1.100 | 26,806,167 | -10,000 | 0.11% | 29,486,784 |
| 2018-01-05 | 2018-01-03 | 1.080 | 26,816,167 | +50,000 | 0.11% | 28,961,460 |
| 2018-01-04 | 2018-01-02 | 1.050 | 26,766,167 | +40,000 | 0.11% | 28,104,475 |
| 2018-01-03 | 2017-12-29 | 1.050 | 26,726,167 | +10,000 | 0.10% | 28,062,475 |
| 2018-01-02 | 2017-12-28 | 1.080 | 26,716,167 | +20,000 | 0.10% | 28,853,460 |
| 2017-12-29 | 2017-12-27 | 1.010 | 26,696,167 | +10,000 | 0.10% | 26,963,129 |
| 2017-12-28 | 2017-12-22 | 0.990 | 26,686,167 | -20,000 | 0.10% | 26,419,305 |
| 2017-12-27 | 2017-12-21 | 0.950 | 26,706,167 | +40,000 | 0.10% | 25,370,859 |
| 2017-12-19 | 2017-12-15 | 0.950 | 26,666,167 | -30,000 | 0.10% | 25,332,859 |
| 2017-12-18 | 2017-12-14 | 0.920 | 26,696,167 | +10,000 | 0.10% | 24,560,474 |
| 2017-12-15 | 2017-12-13 | 0.900 | 26,686,167 | +50,000 | 0.10% | 24,017,550 |
| 2017-12-13 | 2017-12-11 | 0.920 | 26,636,167 | +50,000 | 0.10% | 24,505,274 |
| 2017-12-11 | 2017-12-07 | 0.900 | 26,586,167 | -70,000 | 0.10% | 23,927,550 |
| 2017-12-08 | 2017-12-06 | 0.930 | 26,656,167 | -40,000 | 0.10% | 24,790,235 |
| 2017-12-07 | 2017-12-05 | 0.960 | 26,696,167 | +60,000 | 0.10% | 25,628,320 |
| 2017-12-05 | 2017-12-01 | 1.010 | 26,636,167 | +10,000 | 0.10% | 26,902,529 |
| 2017-12-04 | 2017-11-30 | 1.050 | 26,626,167 | +110,000 | 0.10% | 27,957,475 |
| 2017-12-01 | 2017-11-29 | 0.950 | 26,516,167 | +550,000 | 0.10% | 25,190,359 |
| 2017-11-29 | 2017-11-27 | 1.020 | 25,966,167 | +50,000 | 0.10% | 26,485,490 |
| 2017-11-28 | 2017-11-24 | 1.020 | 25,916,167 | +210,000 | 0.10% | 26,434,490 |
| 2017-11-27 | 2017-11-23 | 1.040 | 25,706,167 | +270,000 | 0.10% | 26,734,414 |
| 2017-11-24 | 2017-11-22 | 1.020 | 25,436,167 | +20,000 | 0.10% | 25,944,890 |
| 2017-11-23 | 2017-11-21 | 1.060 | 25,416,167 | -20,000 | 0.10% | 26,941,137 |
| 2017-11-22 | 2017-11-20 | 1.060 | 25,436,167 | -1,120,000 | 0.10% | 26,962,337 |
| 2017-11-21 | 2017-11-17 | 1.110 | 26,556,167 | +80,000 | 0.10% | 29,477,345 |
| 2017-11-20 | 2017-11-16 | 1.140 | 26,476,167 | +20,000 | 0.10% | 30,182,830 |
| 2017-11-17 | 2017-11-15 | 1.210 | 26,456,167 | +130,000 | 0.10% | 32,011,962 |
| 2017-11-16 | 2017-11-14 | 1.230 | 26,326,167 | -70,000 | 0.10% | 32,381,185 |
| 2017-11-14 | 2017-11-10 | 1.260 | 26,396,167 | -170,000 | 0.10% | 33,259,170 |
| 2017-11-13 | 2017-11-09 | 1.280 | 26,566,167 | +490,000 | 0.10% | 34,004,694 |
| 2017-11-10 | 2017-11-08 | 1.270 | 26,076,167 | -200,000 | 0.10% | 33,116,732 |
| 2017-11-09 | 2017-11-07 | 1.260 | 26,276,167 | +30,000 | 0.10% | 33,107,970 |
| 2017-11-08 | 2017-11-06 | 1.260 | 26,246,167 | -10,000 | 0.10% | 33,070,170 |
| 2017-11-07 | 2017-11-03 | 1.270 | 26,256,167 | -60,000 | 0.10% | 33,345,332 |
| 2017-11-06 | 2017-11-02 | 1.260 | 26,316,167 | -2,800,000 | 0.10% | 33,158,370 |
| 2017-11-03 | 2017-11-01 | 1.270 | 29,116,167 | -3,600,000 | 0.11% | 36,977,532 |
| 2017-11-02 | 2017-10-31 | 1.270 | 32,716,167 | -50,000 | 0.13% | 41,549,532 |
| 2017-10-31 | 2017-10-27 | 1.280 | 32,766,167 | -30,000 | 0.13% | 41,940,694 |
| 2017-10-30 | 2017-10-26 | 1.250 | 32,796,167 | -60,000 | 0.13% | 40,995,209 |
| 2017-10-27 | 2017-10-25 | 1.250 | 32,856,167 | -10,000 | 0.13% | 41,070,209 |
| 2017-10-26 | 2017-10-24 | 1.270 | 32,866,167 | -80,000 | 0.13% | 41,740,032 |
| 2017-10-25 | 2017-10-23 | 1.270 | 32,946,167 | -70,000 | 0.13% | 41,841,632 |
| 2017-10-24 | 2017-10-20 | 1.270 | 33,016,167 | -40,000 | 0.13% | 41,930,532 |
| 2017-10-23 | 2017-10-19 | 1.260 | 33,056,167 | -50,000 | 0.13% | 41,650,770 |
| 2017-10-20 | 2017-10-18 | 1.290 | 33,106,167 | +30,000 | 0.13% | 42,706,955 |
| 2017-10-19 | 2017-10-17 | 1.290 | 33,076,167 | -80,000 | 0.13% | 42,668,255 |
| 2017-10-18 | 2017-10-16 | 1.300 | 33,156,167 | +260,000 | 0.13% | 43,103,017 |
| 2017-10-17 | 2017-10-13 | 1.310 | 32,896,167 | -80,000 | 0.13% | 43,093,979 |
| 2017-10-16 | 2017-10-12 | 1.320 | 32,976,167 | -70,000 | 0.13% | 43,528,540 |
| 2017-10-13 | 2017-10-11 | 1.320 | 33,046,167 | -480,000 | 0.13% | 43,620,940 |
| 2017-10-12 | 2017-10-10 | 1.340 | 33,526,167 | +900,000 | 0.13% | 44,925,064 |
| 2017-10-11 | 2017-10-09 | 1.270 | 32,626,167 | -50,000 | 0.13% | 41,435,232 |
| 2017-10-10 | 2017-10-06 | 1.270 | 32,676,167 | -20,000 | 0.13% | 41,498,732 |
| 2017-10-09 | 2017-10-04 | 1.270 | 32,696,167 | -1,160,000 | 0.13% | 41,524,132 |
| 2017-10-06 | 2017-10-03 | 1.300 | 33,856,167 | +1,240,000 | 0.13% | 44,013,017 |
| 2017-10-04 | 2017-09-29 | 1.250 | 32,616,167 | -150,000 | 0.13% | 40,770,209 |
| 2017-09-27 | 2017-09-25 | 1.250 | 32,766,167 | +210,000 | 0.13% | 40,957,709 |
| 2017-09-25 | 2017-09-21 | 1.270 | 32,556,167 | -1,010,000 | 0.13% | 41,346,332 |
| 2017-09-22 | 2017-09-20 | 1.290 | 33,566,167 | +1,040,000 | 0.13% | 43,300,355 |
| 2017-09-21 | 2017-09-19 | 1.270 | 32,526,167 | +630,000 | 0.13% | 41,308,232 |
| 2017-09-20 | 2017-09-18 | 1.270 | 31,896,167 | -110,000 | 0.13% | 40,508,132 |
| 2017-09-19 | 2017-09-15 | 1.270 | 32,006,167 | +80,000 | 0.13% | 40,647,832 |
| 2017-09-18 | 2017-09-14 | 1.340 | 31,926,167 | +120,000 | 0.13% | 42,781,064 |
| 2017-09-15 | 2017-09-13 | 1.300 | 31,806,167 | +200,000 | 0.13% | 41,348,017 |
| 2017-09-14 | 2017-09-12 | 1.290 | 31,606,167 | +30,000 | 0.12% | 40,771,955 |
| 2017-09-13 | 2017-09-11 | 1.310 | 31,576,167 | -60,000 | 0.12% | 41,364,779 |
| 2017-09-11 | 2017-09-07 | 1.320 | 31,636,167 | +10,000 | 0.12% | 41,759,740 |
| 2017-09-08 | 2017-09-06 | 1.320 | 31,626,167 | +10,000 | 0.12% | 41,746,540 |
| 2017-09-05 | 2017-09-01 | 1.330 | 31,616,167 | +860,000 | 0.12% | 42,049,502 |
| 2017-09-04 | 2017-08-31 | 1.370 | 30,756,167 | +10,000 | 0.12% | 42,135,949 |
| 2017-09-01 | 2017-08-30 | 1.360 | 30,746,167 | +50,000 | 0.12% | 41,814,787 |
| 2017-08-31 | 2017-08-29 | 1.360 | 30,696,167 | +40,000 | 0.12% | 41,746,787 |
| 2017-08-30 | 2017-08-28 | 1.400 | 30,656,167 | +10,000 | 0.12% | 42,918,634 |
| 2017-08-29 | 2017-08-25 | 1.380 | 30,646,167 | +70,000 | 0.12% | 42,291,710 |
| 2017-08-28 | 2017-08-24 | 1.370 | 30,576,167 | -90,000 | 0.12% | 41,889,349 |
| 2017-08-25 | 2017-08-22 | 1.380 | 30,666,167 | +20,000 | 0.12% | 42,319,310 |
| 2017-08-22 | 2017-08-18 | 1.370 | 30,646,167 | +30,000 | 0.12% | 41,985,249 |
| 2017-08-21 | 2017-08-17 | 1.370 | 30,616,167 | -30,000 | 0.12% | 41,944,149 |
| 2017-08-18 | 2017-08-16 | 1.380 | 30,646,167 | +20,000 | 0.12% | 42,291,710 |
| 2017-08-17 | 2017-08-15 | 1.390 | 30,626,167 | +230,000 | 0.12% | 42,570,372 |
| 2017-08-16 | 2017-08-14 | 1.370 | 30,396,167 | -20,000 | 0.12% | 41,642,749 |
| 2017-08-15 | 2017-08-11 | 1.380 | 30,416,167 | -380,000 | 0.12% | 41,974,310 |
| 2017-08-14 | 2017-08-10 | 1.390 | 30,796,167 | -190,000 | 0.12% | 42,806,672 |
| 2017-08-11 | 2017-08-09 | 1.430 | 30,986,167 | -630,000 | 0.12% | 44,310,219 |
| 2017-08-10 | 2017-08-08 | 1.490 | 31,616,167 | +700,000 | 0.13% | 47,108,089 |
| 2017-08-09 | 2017-08-07 | 1.330 | 30,916,167 | -40,000 | 0.12% | 41,118,502 |
| 2017-08-08 | 2017-08-04 | 1.340 | 30,956,167 | -60,000 | 0.12% | 41,481,264 |
| 2017-08-07 | 2017-08-03 | 1.360 | 31,016,167 | +110,000 | 0.12% | 42,181,987 |
| 2017-08-04 | 2017-08-02 | 1.340 | 30,906,167 | -100,000 | 0.12% | 41,414,264 |
| 2017-08-03 | 2017-08-01 | 1.320 | 31,006,167 | -2,130,000 | 0.12% | 40,928,140 |
| 2017-08-01 | 2017-07-28 | 1.320 | 33,136,167 | +10,000 | 0.13% | 43,739,740 |
| 2017-07-31 | 2017-07-27 | 1.310 | 33,126,167 | -10,000 | 0.13% | 43,395,279 |
| 2017-07-28 | 2017-07-26 | 1.310 | 33,136,167 | -60,000 | 0.13% | 43,408,379 |
| 2017-07-25 | 2017-07-21 | 1.310 | 33,196,167 | -40,000 | 0.13% | 43,486,979 |
| 2017-07-21 | 2017-07-19 | 1.360 | 33,236,167 | -70,000 | 0.13% | 45,201,187 |
| 2017-07-19 | 2017-07-17 | 1.310 | 33,306,167 | +10,000 | 0.13% | 43,631,079 |
| 2017-07-18 | 2017-07-14 | 1.310 | 33,296,167 | +100,000 | 0.13% | 43,617,979 |
| 2017-07-17 | 2017-07-13 | 1.290 | 33,196,167 | -30,000 | 0.13% | 42,823,055 |
| 2017-07-12 | 2017-07-10 | 1.270 | 33,226,167 | +90,000 | 0.13% | 42,197,232 |
| 2017-07-11 | 2017-07-07 | 1.290 | 33,136,167 | +70,000 | 0.13% | 42,745,655 |
| 2017-07-10 | 2017-07-06 | 1.300 | 33,066,167 | -30,000 | 0.13% | 42,986,017 |
| 2017-07-07 | 2017-07-05 | 1.290 | 33,096,167 | -60,000 | 0.13% | 42,694,055 |
| 2017-07-05 | 2017-07-03 | 1.300 | 33,156,167 | +50,000 | 0.13% | 43,103,017 |
| 2017-06-30 | 2017-06-28 | 1.350 | 33,106,167 | -120,000 | 0.13% | 44,693,325 |
| 2017-06-27 | 2017-06-23 | 1.340 | 33,226,167 | +20,000 | 0.13% | 44,523,064 |
| 2017-06-26 | 2017-06-22 | 1.350 | 33,206,167 | -10,000 | 0.13% | 44,828,325 |
| 2017-06-20 | 2017-06-16 | 1.350 | 33,216,167 | -10,000 | 0.13% | 44,841,825 |
| 2017-06-15 | 2017-06-13 | 1.330 | 33,226,167 | +70,000 | 0.13% | 44,190,802 |
| 2017-06-14 | 2017-06-12 | 1.300 | 33,156,167 | -310,000 | 0.13% | 43,103,017 |
| 2017-06-13 | 2017-06-09 | 1.260 | 33,466,167 | +900,000 | 0.13% | 42,167,370 |
| 2017-06-12 | 2017-06-08 | 1.290 | 32,566,167 | +50,000 | 0.13% | 42,010,355 |
| 2017-06-09 | 2017-06-07 | 1.290 | 32,516,167 | +10,000 | 0.13% | 41,945,855 |
| 2017-06-08 | 2017-06-06 | 1.280 | 32,506,167 | +790,000 | 0.13% | 41,607,894 |
| 2017-06-07 | 2017-06-05 | 1.310 | 31,716,167 | -80,000 | 0.13% | 41,548,179 |
| 2017-06-05 | 2017-06-01 | 1.350 | 31,796,167 | -20,000 | 0.13% | 42,924,825 |
| 2017-06-02 | 2017-05-31 | 1.350 | 31,816,167 | +160,000 | 0.13% | 42,951,825 |
| 2017-06-01 | 2017-05-29 | 1.350 | 31,656,167 | -40,000 | 0.13% | 42,735,825 |
| 2017-05-29 | 2017-05-25 | 1.370 | 31,696,167 | -110,000 | 0.13% | 43,423,749 |
| 2017-05-26 | 2017-05-24 | 1.380 | 31,806,167 | +250,000 | 0.13% | 43,892,510 |
| 2017-05-25 | 2017-05-23 | 1.330 | 31,556,167 | +1,430,000 | 0.13% | 41,969,702 |
| 2017-05-24 | 2017-05-22 | 1.340 | 30,126,167 | +20,000 | 0.12% | 40,369,064 |
| 2017-05-23 | 2017-05-19 | 1.300 | 30,106,167 | +70,000 | 0.12% | 39,138,017 |
| 2017-05-22 | 2017-05-18 | 1.300 | 30,036,167 | +20,000 | 0.12% | 39,047,017 |
| 2017-05-19 | 2017-05-17 | 1.320 | 30,016,167 | +30,000 | 0.12% | 39,621,340 |
| 2017-05-18 | 2017-05-16 | 1.310 | 29,986,167 | +10,000 | 0.12% | 39,281,879 |
| 2017-05-16 | 2017-05-12 | 1.260 | 29,976,167 | -150,000 | 0.12% | 37,769,970 |
| 2017-05-12 | 2017-05-10 | 1.290 | 30,126,167 | -60,000 | 0.12% | 38,862,755 |
| 2017-05-11 | 2017-05-09 | 1.250 | 30,186,167 | -50,000 | 0.12% | 37,732,709 |
| 2017-05-09 | 2017-05-05 | 1.250 | 30,236,167 | +20,000 | 0.12% | 37,795,209 |
| 2017-05-05 | 2017-05-02 | 1.280 | 30,216,167 | +130,000 | 0.12% | 38,676,694 |
| 2017-05-04 | 2017-04-28 | 1.260 | 30,086,167 | +10,000 | 0.12% | 37,908,570 |
| 2017-05-02 | 2017-04-27 | 1.270 | 30,076,167 | -110,000 | 0.12% | 38,196,732 |
| 2017-04-27 | 2017-04-25 | 1.280 | 30,186,167 | +10,000 | 0.12% | 38,638,294 |
| 2017-04-26 | 2017-04-24 | 1.260 | 30,176,167 | +20,000 | 0.12% | 38,021,970 |
| 2017-04-25 | 2017-04-21 | 1.270 | 30,156,167 | +20,000 | 0.12% | 38,298,332 |
| 2017-04-24 | 2017-04-20 | 1.290 | 30,136,167 | -20,000 | 0.12% | 38,875,655 |
| 2017-04-20 | 2017-04-18 | 1.280 | 30,156,167 | +30,000 | 0.12% | 38,599,894 |
| 2017-04-19 | 2017-04-13 | 1.320 | 30,126,167 | +40,000 | 0.12% | 39,766,540 |
| 2017-04-18 | 2017-04-12 | 1.360 | 30,086,167 | -20,000 | 0.12% | 40,917,187 |
| 2017-04-13 | 2017-04-11 | 1.370 | 30,106,167 | -30,000 | 0.12% | 41,245,449 |
| 2017-04-07 | 2017-04-05 | 1.400 | 30,136,167 | +200,000 | 0.12% | 42,190,634 |
| 2017-04-06 | 2017-04-03 | 1.360 | 29,936,167 | -220,000 | 0.12% | 40,713,187 |
| 2017-04-03 | 2017-03-30 | 1.400 | 30,156,167 | +90,000 | 0.12% | 42,218,634 |
| 2017-03-31 | 2017-03-29 | 1.410 | 30,066,167 | -130,000 | 0.12% | 42,393,295 |
| 2017-03-30 | 2017-03-28 | 1.420 | 30,196,167 | -50,000 | 0.12% | 42,878,557 |
| 2017-03-29 | 2017-03-27 | 1.400 | 30,246,167 | +30,000 | 0.12% | 42,344,634 |
| 2017-03-28 | 2017-03-24 | 1.430 | 30,216,167 | -80,000 | 0.12% | 43,209,119 |
| 2017-03-27 | 2017-03-23 | 1.460 | 30,296,167 | +20,000 | 0.12% | 44,232,404 |
| 2017-03-24 | 2017-03-22 | 1.480 | 30,276,167 | -50,000 | 0.12% | 44,808,727 |
| 2017-03-23 | 2017-03-21 | 1.500 | 30,326,167 | +340,000 | 0.12% | 45,489,250 |
| 2017-03-22 | 2017-03-20 | 1.450 | 29,986,167 | +150,000 | 0.12% | 43,479,942 |
| 2017-03-21 | 2017-03-17 | 1.410 | 29,836,167 | -20,000 | 0.12% | 42,068,995 |
| 2017-03-20 | 2017-03-16 | 1.380 | 29,856,167 | -20,000 | 0.12% | 41,201,510 |
| 2017-03-17 | 2017-03-15 | 1.390 | 29,876,167 | +150,000 | 0.12% | 41,527,872 |
| 2017-03-16 | 2017-03-14 | 1.330 | 29,726,167 | +20,000 | 0.12% | 39,535,802 |
| 2017-03-15 | 2017-03-13 | 1.330 | 29,706,167 | -40,000 | 0.12% | 39,509,202 |
| 2017-03-14 | 2017-03-10 | 1.330 | 29,746,167 | -40,000 | 0.12% | 39,562,402 |
| 2017-03-13 | 2017-03-09 | 1.320 | 29,786,167 | -90,000 | 0.12% | 39,317,740 |
| 2017-03-10 | 2017-03-08 | 1.310 | 29,876,167 | -10,000 | 0.12% | 39,137,779 |
| 2017-03-09 | 2017-03-07 | 1.310 | 29,886,167 | -30,000 | 0.12% | 39,150,879 |
| 2017-03-08 | 2017-03-06 | 1.300 | 29,916,167 | -20,000 | 0.12% | 38,891,017 |
| 2017-03-06 | 2017-03-02 | 1.320 | 29,936,167 | -80,000 | 0.12% | 39,515,740 |
| 2017-03-03 | 2017-03-01 | 1.300 | 30,016,167 | -990,000 | 0.12% | 39,021,017 |
| 2017-03-02 | 2017-02-28 | 1.300 | 31,006,167 | +50,000 | 0.12% | 40,308,017 |
| 2017-03-01 | 2017-02-27 | 1.320 | 30,956,167 | -20,000 | 0.12% | 40,862,140 |
| 2017-02-28 | 2017-02-24 | 1.360 | 30,976,167 | +10,000 | 0.12% | 42,127,587 |
| 2017-02-27 | 2017-02-23 | 1.370 | 30,966,167 | -500,000 | 0.12% | 42,423,649 |
| 2017-02-24 | 2017-02-22 | 1.370 | 31,466,167 | -20,000 | 0.12% | 43,108,649 |
| 2017-02-23 | 2017-02-21 | 1.370 | 31,486,167 | -20,000 | 0.12% | 43,136,049 |
| 2017-02-22 | 2017-02-20 | 1.360 | 31,506,167 | -160,000 | 0.12% | 42,848,387 |
| 2017-02-21 | 2017-02-17 | 1.410 | 31,666,167 | +110,000 | 0.13% | 44,649,295 |
| 2017-02-20 | 2017-02-16 | 1.380 | 31,556,167 | +440,000 | 0.13% | 43,547,510 |
| 2017-02-17 | 2017-02-15 | 1.350 | 31,116,167 | -20,000 | 0.12% | 42,006,825 |
| 2017-02-16 | 2017-02-14 | 1.340 | 31,136,167 | -80,000 | 0.12% | 41,722,464 |
| 2017-02-15 | 2017-02-13 | 1.350 | 31,216,167 | +40,000 | 0.12% | 42,141,825 |
| 2017-02-14 | 2017-02-10 | 1.350 | 31,176,167 | -210,000 | 0.12% | 42,087,825 |
| 2017-02-13 | 2017-02-09 | 1.340 | 31,386,167 | +260,000 | 0.12% | 42,057,464 |
| 2017-02-09 | 2017-02-07 | 1.310 | 31,126,167 | +10,000 | 0.12% | 40,775,279 |
| 2017-02-08 | 2017-02-06 | 1.330 | 31,116,167 | +1,000,000 | 0.12% | 41,384,502 |
| 2017-02-07 | 2017-02-03 | 1.340 | 30,116,167 | -20,000 | 0.12% | 40,355,664 |
| 2017-02-06 | 2017-02-02 | 1.310 | 30,136,167 | -10,000 | 0.12% | 39,478,379 |
| 2017-02-03 | 2017-02-01 | 1.310 | 30,146,167 | -40,000 | 0.12% | 39,491,479 |
| 2017-02-02 | 2017-01-27 | 1.310 | 30,186,167 | -10,000 | 0.12% | 39,543,879 |
| 2017-02-01 | 2017-01-25 | 1.340 | 30,196,167 | -120,000 | 0.12% | 40,462,864 |
| 2017-01-26 | 2017-01-24 | 1.310 | 30,316,167 | +290,000 | 0.12% | 39,714,179 |
| 2017-01-25 | 2017-01-23 | 1.260 | 30,026,167 | -40,000 | 0.12% | 37,832,970 |
| 2017-01-24 | 2017-01-20 | 1.250 | 30,066,167 | +10,000 | 0.12% | 37,582,709 |
| 2017-01-20 | 2017-01-18 | 1.270 | 30,056,167 | -10,000 | 0.12% | 38,171,332 |
| 2017-01-18 | 2017-01-16 | 1.250 | 30,066,167 | +10,000 | 0.12% | 37,582,709 |
| 2017-01-17 | 2017-01-13 | 1.270 | 30,056,167 | +20,000 | 0.12% | 38,171,332 |
| 2017-01-16 | 2017-01-12 | 1.260 | 30,036,167 | -50,000 | 0.12% | 37,845,570 |
| 2017-01-13 | 2017-01-11 | 1.260 | 30,086,167 | -40,000 | 0.12% | 37,908,570 |
| 2017-01-12 | 2017-01-10 | 1.250 | 30,126,167 | +60,000 | 0.12% | 37,657,709 |
| 2017-01-11 | 2017-01-09 | 1.220 | 30,066,167 | +100,000 | 0.12% | 36,680,724 |
| 2017-01-10 | 2017-01-06 | 1.270 | 29,966,167 | -50,000 | 0.12% | 38,057,032 |
| 2017-01-09 | 2017-01-05 | 1.270 | 30,016,167 | -80,000 | 0.12% | 38,120,532 |
| 2017-01-06 | 2017-01-04 | 1.260 | 30,096,167 | +50,000 | 0.12% | 37,921,170 |
| 2017-01-05 | 2017-01-03 | 1.250 | 30,046,167 | +100,000 | 0.12% | 37,557,709 |
| 2017-01-04 | 2016-12-30 | 1.260 | 29,946,167 | -20,000 | 0.12% | 37,732,170 |
| 2017-01-03 | 2016-12-29 | 1.270 | 29,966,167 | +10,000 | 0.12% | 38,057,032 |
| 2016-12-30 | 2016-12-28 | 1.250 | 29,956,167 | +10,000 | 0.12% | 37,445,209 |
| 2016-12-29 | 2016-12-23 | 1.320 | 29,946,167 | +30,000 | 0.12% | 39,528,940 |
| 2016-12-28 | 2016-12-22 | 1.330 | 29,916,167 | -40,000 | 0.12% | 39,788,502 |
| 2016-12-23 | 2016-12-21 | 1.320 | 29,956,167 | -20,000 | 0.12% | 39,542,140 |
| 2016-12-21 | 2016-12-19 | 1.310 | 29,976,167 | +40,000 | 0.12% | 39,268,779 |
| 2016-12-20 | 2016-12-16 | 1.310 | 29,936,167 | +40,000 | 0.12% | 39,216,379 |
| 2016-12-16 | 2016-12-14 | 1.330 | 29,896,167 | +480,000 | 0.12% | 39,761,902 |
| 2016-12-15 | 2016-12-13 | 1.360 | 29,416,167 | +340,000 | 0.12% | 40,005,987 |
| 2016-12-14 | 2016-12-12 | 1.330 | 29,076,167 | +30,000 | 0.12% | 38,671,302 |
| 2016-12-13 | 2016-12-09 | 1.370 | 29,046,167 | -100,000 | 0.12% | 39,793,249 |
| 2016-12-12 | 2016-12-08 | 1.400 | 29,146,167 | +10,000 | 0.12% | 40,804,634 |
| 2016-12-09 | 2016-12-07 | 1.420 | 29,136,167 | +40,000 | 0.12% | 41,373,357 |
| 2016-12-08 | 2016-12-06 | 1.430 | 29,096,167 | +30,000 | 0.12% | 41,607,519 |
| 2016-12-07 | 2016-12-05 | 1.460 | 29,066,167 | -20,000 | 0.12% | 42,436,604 |
| 2016-12-05 | 2016-12-01 | 1.490 | 29,086,167 | -1,085,630 | 0.12% | 43,338,389 |
| 2016-12-02 | 2016-11-30 | 1.490 | 30,171,797 | -43,340 | 0.12% | 44,955,978 |
| 2016-12-01 | 2016-11-29 | 1.490 | 30,215,137 | +10,000 | 0.12% | 45,020,554 |
| 2016-11-30 | 2016-11-28 | 1.530 | 30,205,137 | +160,000 | 0.12% | 46,213,860 |
| 2016-11-29 | 2016-11-25 | 1.470 | 30,045,137 | +10,000 | 0.12% | 44,166,351 |
| 2016-11-28 | 2016-11-24 | 1.470 | 30,035,137 | +20,000 | 0.12% | 44,151,651 |
| 2016-11-25 | 2016-11-23 | 1.500 | 30,015,137 | +20,000 | 0.12% | 45,022,706 |
| 2016-11-24 | 2016-11-22 | 1.510 | 29,995,137 | +80,000 | 0.12% | 45,292,657 |
| 2016-11-23 | 2016-11-21 | 1.470 | 29,915,137 | -60,000 | 0.12% | 43,975,251 |
| 2016-11-22 | 2016-11-18 | 1.460 | 29,975,137 | -40,000 | 0.12% | 43,763,700 |
| 2016-11-21 | 2016-11-17 | 1.450 | 30,015,137 | +20,000 | 0.12% | 43,521,949 |
| 2016-11-18 | 2016-11-16 | 1.450 | 29,995,137 | -20,000 | 0.12% | 43,492,949 |
| 2016-11-17 | 2016-11-15 | 1.450 | 30,015,137 | -43,570 | 0.12% | 43,521,949 |
| 2016-11-16 | 2016-11-14 | 1.450 | 30,058,707 | -110,000 | 0.12% | 43,585,125 |
| 2016-11-15 | 2016-11-11 | 1.470 | 30,168,707 | -17,580 | 0.12% | 44,347,999 |
| 2016-11-14 | 2016-11-10 | 1.490 | 30,186,287 | -60,000 | 0.12% | 44,977,568 |
| 2016-11-11 | 2016-11-09 | 1.480 | 30,246,287 | -10,000 | 0.12% | 44,764,505 |
| 2016-11-09 | 2016-11-07 | 1.460 | 30,256,287 | -20,000 | 0.12% | 44,174,179 |
| 2016-11-08 | 2016-11-04 | 1.480 | 30,276,287 | -30,000 | 0.12% | 44,808,905 |
| 2016-11-07 | 2016-11-03 | 1.470 | 30,306,287 | +60,000 | 0.12% | 44,550,242 |
| 2016-11-04 | 2016-11-02 | 1.510 | 30,246,287 | +40,000 | 0.12% | 45,671,893 |
| 2016-11-03 | 2016-11-01 | 1.520 | 30,206,287 | +9,130 | 0.12% | 45,913,556 |
| 2016-11-02 | 2016-10-31 | 1.530 | 30,197,157 | -50,000 | 0.12% | 46,201,650 |
| 2016-11-01 | 2016-10-28 | 1.540 | 30,247,157 | +20,000 | 0.12% | 46,580,622 |
| 2016-10-31 | 2016-10-27 | 1.570 | 30,227,157 | +40,000 | 0.12% | 47,456,636 |
| 2016-10-28 | 2016-10-26 | 1.580 | 30,187,157 | -2,000,000 | 0.12% | 47,695,708 |
| 2016-10-27 | 2016-10-25 | 1.590 | 32,187,157 | -20,000 | 0.13% | 51,177,580 |
| 2016-10-26 | 2016-10-24 | 1.600 | 32,207,157 | +1,860,000 | 0.13% | 51,531,451 |
| 2016-10-25 | 2016-10-20 | 1.590 | 30,347,157 | +100,000 | 0.12% | 48,251,980 |
| 2016-10-19 | 2016-10-17 | 1.570 | 30,247,157 | -540,000 | 0.12% | 47,488,036 |
| 2016-10-18 | 2016-10-14 | 1.570 | 30,787,157 | -50,000 | 0.12% | 48,335,836 |
| 2016-10-17 | 2016-10-13 | 1.610 | 30,837,157 | -180,000 | 0.12% | 49,647,823 |
| 2016-10-14 | 2016-10-12 | 1.650 | 31,017,157 | +160,000 | 0.12% | 51,178,309 |
| 2016-10-13 | 2016-10-11 | 1.670 | 30,857,157 | +340,000 | 0.12% | 51,531,452 |
| 2016-10-12 | 2016-10-07 | 1.620 | 30,517,157 | -46,120 | 0.12% | 49,437,794 |
| 2016-10-11 | 2016-10-06 | 1.640 | 30,563,277 | -10,000 | 0.12% | 50,123,774 |
| 2016-10-07 | 2016-10-05 | 1.640 | 30,573,277 | -30,000 | 0.12% | 50,140,174 |
| 2016-10-06 | 2016-10-04 | 1.630 | 30,603,277 | +10,000 | 0.12% | 49,883,342 |
| 2016-10-04 | 2016-09-30 | 1.620 | 30,593,277 | -100,000 | 0.12% | 49,561,109 |
| 2016-10-03 | 2016-09-29 | 1.630 | 30,693,277 | -30,000 | 0.12% | 50,030,042 |
| 2016-09-30 | 2016-09-28 | 1.620 | 30,723,277 | -30,000 | 0.12% | 49,771,709 |
| 2016-09-29 | 2016-09-27 | 1.640 | 30,753,277 | -59,000 | 0.12% | 50,435,374 |
| 2016-09-28 | 2016-09-26 | 1.650 | 30,812,277 | -2,400,000 | 0.12% | 50,840,257 |
| 2016-09-27 | 2016-09-23 | 1.670 | 33,212,277 | +430,000 | 0.13% | 55,464,503 |
| 2016-09-26 | 2016-09-22 | 1.660 | 32,782,277 | -20,000 | 0.13% | 54,418,580 |
| 2016-09-23 | 2016-09-21 | 1.640 | 32,802,277 | +10,000 | 0.13% | 53,795,734 |
| 2016-09-22 | 2016-09-20 | 1.660 | 32,792,277 | -40,000 | 0.13% | 54,435,180 |
| 2016-09-21 | 2016-09-19 | 1.660 | 32,832,277 | -30,000 | 0.13% | 54,501,580 |
| 2016-09-20 | 2016-09-15 | 1.640 | 32,862,277 | -174,410 | 0.13% | 53,894,134 |
| 2016-09-19 | 2016-09-14 | 1.660 | 33,036,687 | -100,000 | 0.13% | 54,840,900 |
| 2016-09-15 | 2016-09-13 | 1.660 | 33,136,687 | -140,000 | 0.13% | 55,006,900 |
| 2016-09-14 | 2016-09-12 | 1.660 | 33,276,687 | -520,000 | 0.13% | 55,239,300 |
| 2016-09-13 | 2016-09-09 | 1.690 | 33,796,687 | -49,030 | 0.13% | 57,116,401 |
| 2016-09-12 | 2016-09-08 | 1.680 | 33,845,717 | -100,000 | 0.13% | 56,860,805 |
| 2016-09-09 | 2016-09-07 | 1.700 | 33,945,717 | +170,000 | 0.13% | 57,707,719 |
| 2016-09-08 | 2016-09-06 | 1.730 | 33,775,717 | +120,000 | 0.13% | 58,431,990 |
| 2016-09-07 | 2016-09-05 | 1.620 | 33,655,717 | -93,000 | 0.13% | 54,522,262 |
| 2016-09-06 | 2016-09-02 | 1.590 | 33,748,717 | -50,000 | 0.13% | 53,660,460 |
| 2016-09-05 | 2016-09-01 | 1.580 | 33,798,717 | +20,000 | 0.13% | 53,401,973 |
| 2016-09-02 | 2016-08-31 | 1.600 | 33,778,717 | +79,340 | 0.13% | 54,045,947 |
| 2016-09-01 | 2016-08-30 | 1.600 | 33,699,377 | -50,000 | 0.13% | 53,919,003 |
| 2016-08-31 | 2016-08-29 | 1.600 | 33,749,377 | -20,000 | 0.13% | 53,999,003 |
| 2016-08-30 | 2016-08-26 | 1.590 | 33,769,377 | -30,000 | 0.13% | 53,693,309 |
| 2016-08-29 | 2016-08-25 | 1.590 | 33,799,377 | +60,000 | 0.13% | 53,741,009 |
| 2016-08-26 | 2016-08-24 | 1.590 | 33,739,377 | -60,000 | 0.13% | 53,645,609 |
| 2016-08-25 | 2016-08-23 | 1.600 | 33,799,377 | +20,000 | 0.13% | 54,079,003 |
| 2016-08-24 | 2016-08-22 | 1.610 | 33,779,377 | -30,000 | 0.13% | 54,384,797 |
| 2016-08-23 | 2016-08-19 | 1.590 | 33,809,377 | +30,000 | 0.13% | 53,756,909 |
| 2016-08-22 | 2016-08-18 | 1.610 | 33,779,377 | +10,000 | 0.13% | 54,384,797 |
| 2016-08-19 | 2016-08-17 | 1.610 | 33,769,377 | -540,000 | 0.13% | 54,368,697 |
| 2016-08-18 | 2016-08-16 | 1.630 | 34,309,377 | +240,000 | 0.14% | 55,924,285 |
| 2016-08-17 | 2016-08-15 | 1.630 | 34,069,377 | +30,000 | 0.14% | 55,533,085 |
| 2016-08-16 | 2016-08-12 | 1.630 | 34,039,377 | +240,000 | 0.13% | 55,484,185 |
| 2016-08-15 | 2016-08-11 | 1.620 | 33,799,377 | +290,000 | 0.13% | 54,754,991 |
| 2016-08-12 | 2016-08-10 | 1.650 | 33,509,377 | +120,000 | 0.13% | 55,290,472 |
| 2016-08-11 | 2016-08-09 | 1.660 | 33,389,377 | +90,000 | 0.13% | 55,426,366 |
| 2016-08-10 | 2016-08-08 | 1.670 | 33,299,377 | +60,000 | 0.13% | 55,609,960 |
| 2016-08-09 | 2016-08-05 | 1.680 | 33,239,377 | +60,000 | 0.13% | 55,842,153 |
| 2016-08-08 | 2016-08-04 | 1.650 | 33,179,377 | +90,000 | 0.13% | 54,745,972 |
| 2016-08-04 | 2016-08-01 | 1.660 | 33,089,377 | -100,000 | 0.13% | 54,928,366 |
| 2016-08-03 | 2016-07-29 | 1.660 | 33,189,377 | +40,000 | 0.13% | 55,094,366 |
| 2016-08-01 | 2016-07-28 | 1.700 | 33,149,377 | -20,000 | 0.13% | 56,353,941 |
| 2016-07-29 | 2016-07-27 | 1.740 | 33,169,377 | -140,000 | 0.13% | 57,714,716 |
| 2016-07-27 | 2016-07-25 | 1.750 | 33,309,377 | +200,000 | 0.13% | 58,291,410 |
| 2016-07-26 | 2016-07-22 | 1.780 | 33,109,377 | +10,000 | 0.13% | 58,934,691 |
| 2016-07-25 | 2016-07-21 | 1.790 | 33,099,377 | +60,000 | 0.13% | 59,247,885 |
| 2016-07-22 | 2016-07-20 | 1.800 | 33,039,377 | -690 | 0.13% | 59,470,879 |
| 2016-07-20 | 2016-07-18 | 1.780 | 33,040,067 | -100,000 | 0.13% | 58,811,319 |
| 2016-07-19 | 2016-07-15 | 1.770 | 33,140,067 | -990,000 | 0.13% | 58,657,919 |
| 2016-07-18 | 2016-07-14 | 1.790 | 34,130,067 | -20,000 | 0.14% | 61,092,820 |
| 2016-07-08 | 2016-07-06 | 1.780 | 34,150,067 | -10,000 | 0.14% | 60,787,119 |
| 2016-07-07 | 2016-07-05 | 1.780 | 34,160,067 | +10,000 | 0.14% | 60,804,919 |
| 2016-07-06 | 2016-07-04 | 1.780 | 34,150,067 | -10,000 | 0.14% | 60,787,119 |
| 2016-07-05 | 2016-06-30 | 1.800 | 34,160,067 | -30,000 | 0.14% | 61,488,121 |
| 2016-07-04 | 2016-06-29 | 1.770 | 34,190,067 | +30,000 | 0.14% | 60,516,419 |
| 2016-06-29 | 2016-06-27 | 1.760 | 34,160,067 | -4,780,000 | 0.14% | 60,121,718 |
| 2016-06-27 | 2016-06-23 | 1.800 | 38,940,067 | +30,000 | 0.15% | 70,092,121 |
| 2016-06-24 | 2016-06-22 | 1.790 | 38,910,067 | -20,000 | 0.15% | 69,649,020 |
| 2016-06-23 | 2016-06-21 | 1.790 | 38,930,067 | +30,000 | 0.15% | 69,684,820 |
| 2016-06-21 | 2016-06-17 | 1.800 | 38,900,067 | -30,000 | 0.15% | 70,020,121 |
| 2016-06-17 | 2016-06-15 | 1.790 | 38,930,067 | +10,000 | 0.15% | 69,684,820 |
| 2016-06-16 | 2016-06-14 | 1.800 | 38,920,067 | -10,000 | 0.15% | 70,056,121 |
| 2016-06-15 | 2016-06-13 | 1.810 | 38,930,067 | -250,000 | 0.15% | 70,463,421 |
| 2016-06-14 | 2016-06-10 | 1.820 | 39,180,067 | +20,000 | 0.16% | 71,307,722 |
| 2016-06-10 | 2016-06-07 | 1.890 | 39,160,067 | -40,000 | 0.16% | 74,012,527 |
| 2016-06-08 | 2016-06-06 | 1.850 | 39,200,067 | -20,000 | 0.16% | 72,520,124 |
| 2016-06-07 | 2016-06-03 | 1.860 | 39,220,067 | -160,000 | 0.16% | 72,949,325 |
| 2016-06-06 | 2016-06-02 | 1.860 | 39,380,067 | -330,000 | 0.16% | 73,246,925 |
| 2016-06-03 | 2016-06-01 | 1.820 | 39,710,067 | -10,000 | 0.16% | 72,272,322 |
| 2016-06-02 | 2016-05-31 | 1.830 | 39,720,067 | -1,030,000 | 0.16% | 72,687,723 |
| 2016-06-01 | 2016-05-30 | 1.770 | 40,750,067 | -420,000 | 0.16% | 72,127,619 |
| 2016-05-31 | 2016-05-27 | 1.770 | 41,170,067 | +20,000 | 0.16% | 72,871,019 |
| 2016-05-30 | 2016-05-26 | 1.750 | 41,150,067 | -120,000 | 0.16% | 72,012,617 |
| 2016-05-26 | 2016-05-24 | 1.760 | 41,270,067 | +20,000 | 0.16% | 72,635,318 |
| 2016-05-25 | 2016-05-23 | 1.750 | 41,250,067 | -30,000 | 0.16% | 72,187,617 |
| 2016-05-24 | 2016-05-20 | 1.740 | 41,280,067 | +120,000 | 0.16% | 71,827,317 |
| 2016-05-23 | 2016-05-19 | 1.740 | 41,160,067 | +250,000 | 0.16% | 71,618,517 |
| 2016-05-20 | 2016-05-18 | 1.770 | 40,910,067 | -400,000 | 0.16% | 72,410,819 |
| 2016-05-19 | 2016-05-17 | 1.790 | 41,310,067 | +10,000 | 0.16% | 73,945,020 |
| 2016-05-18 | 2016-05-16 | 1.790 | 41,300,067 | +70,000 | 0.16% | 73,927,120 |
| 2016-05-17 | 2016-05-13 | 1.780 | 41,230,067 | -710,000 | 0.16% | 73,389,519 |
| 2016-05-16 | 2016-05-12 | 1.740 | 41,940,067 | -310,000 | 0.17% | 72,975,717 |
| 2016-05-13 | 2016-05-11 | 1.740 | 42,250,067 | -1,350,000 | 0.17% | 73,515,117 |
| 2016-05-12 | 2016-05-10 | 1.740 | 43,600,067 | -10,000 | 0.17% | 75,864,117 |
| 2016-05-11 | 2016-05-09 | 1.750 | 43,610,067 | -140,000 | 0.17% | 76,317,617 |
| 2016-05-10 | 2016-05-06 | 1.760 | 43,750,067 | +90,000 | 0.17% | 77,000,118 |
| 2016-05-09 | 2016-05-05 | 1.800 | 43,660,067 | -137,890 | 0.17% | 78,588,121 |
| 2016-05-06 | 2016-05-04 | 1.800 | 43,797,957 | +20,000 | 0.17% | 78,836,323 |
| 2016-05-05 | 2016-05-03 | 1.810 | 43,777,957 | -80,000 | 0.17% | 79,238,102 |
| 2016-05-04 | 2016-04-29 | 1.820 | 43,857,957 | +990,000 | 0.17% | 79,821,482 |
| 2016-05-03 | 2016-04-28 | 1.820 | 42,867,957 | +320,000 | 0.17% | 78,019,682 |
| 2016-04-28 | 2016-04-26 | 1.870 | 42,547,957 | +50,000 | 0.17% | 79,564,680 |
| 2016-04-27 | 2016-04-25 | 1.890 | 42,497,957 | -278,000 | 0.17% | 80,321,139 |
| 2016-04-26 | 2016-04-22 | 1.880 | 42,775,957 | +60,000 | 0.17% | 80,418,799 |
| 2016-04-25 | 2016-04-21 | 1.840 | 42,715,957 | +550,000 | 0.17% | 78,597,361 |
| 2016-04-22 | 2016-04-20 | 1.810 | 42,165,957 | -78,990 | 0.17% | 76,320,382 |
| 2016-04-21 | 2016-04-19 | 1.830 | 42,244,947 | -20,000 | 0.17% | 77,308,253 |
| 2016-04-20 | 2016-04-18 | 1.820 | 42,264,947 | +290,000 | 0.17% | 76,922,204 |
| 2016-04-19 | 2016-04-15 | 1.830 | 41,974,947 | +940,000 | 0.17% | 76,814,153 |
| 2016-04-18 | 2016-04-14 | 1.860 | 41,034,947 | +370,000 | 0.16% | 76,325,001 |
| 2016-04-15 | 2016-04-13 | 1.880 | 40,664,947 | +1,940,000 | 0.16% | 76,450,100 |
| 2016-04-14 | 2016-04-12 | 1.890 | 38,724,947 | -160,000 | 0.15% | 73,190,150 |
| 2016-04-13 | 2016-04-11 | 1.820 | 38,884,947 | +40,000 | 0.15% | 70,770,604 |
| 2016-04-12 | 2016-04-08 | 1.760 | 38,844,947 | -100,000 | 0.15% | 68,367,107 |
| 2016-04-11 | 2016-04-07 | 1.770 | 38,944,947 | +630,000 | 0.15% | 68,932,556 |
| 2016-04-08 | 2016-04-06 | 1.780 | 38,314,947 | +530,000 | 0.15% | 68,200,606 |
| 2016-04-07 | 2016-04-05 | 1.740 | 37,784,947 | -20,000 | 0.15% | 65,745,808 |
| 2016-04-06 | 2016-04-01 | 1.740 | 37,804,947 | +1,920,000 | 0.15% | 65,780,608 |
| 2016-04-05 | 2016-03-31 | 1.770 | 35,884,947 | -50,000 | 0.14% | 63,516,356 |
| 2016-04-01 | 2016-03-30 | 1.760 | 35,934,947 | -570,000 | 0.14% | 63,245,507 |
| 2016-03-31 | 2016-03-29 | 1.730 | 36,504,947 | -50,000 | 0.14% | 63,153,558 |
| 2016-03-30 | 2016-03-24 | 1.710 | 36,554,947 | -2,500,000 | 0.14% | 62,508,959 |
| 2016-03-29 | 2016-03-23 | 1.710 | 39,054,947 | +100,000 | 0.15% | 66,783,959 |
| 2016-03-24 | 2016-03-22 | 1.780 | 38,954,947 | -1,300,000 | 0.15% | 69,339,806 |
| 2016-03-23 | 2016-03-21 | 1.750 | 40,254,947 | +1,260,000 | 0.16% | 70,446,157 |
| 2016-03-22 | 2016-03-18 | 1.610 | 38,994,947 | +510,000 | 0.15% | 62,781,865 |
| 2016-03-21 | 2016-03-17 | 1.570 | 38,484,947 | +770,000 | 0.15% | 60,421,367 |
| 2016-03-18 | 2016-03-16 | 1.640 | 37,714,947 | -190,000 | 0.15% | 61,852,513 |
| 2016-03-17 | 2016-03-15 | 1.640 | 37,904,947 | +30,000 | 0.15% | 62,164,113 |
| 2016-03-16 | 2016-03-14 | 1.660 | 37,874,947 | +170,000 | 0.15% | 62,872,412 |
| 2016-03-15 | 2016-03-11 | 1.650 | 37,704,947 | -100,000 | 0.15% | 62,213,163 |
| 2016-03-14 | 2016-03-10 | 1.630 | 37,804,947 | -110,000 | 0.15% | 61,622,064 |
| 2016-03-11 | 2016-03-09 | 1.630 | 37,914,947 | +120,000 | 0.15% | 61,801,364 |
| 2016-03-10 | 2016-03-08 | 1.660 | 37,794,947 | +60,000 | 0.15% | 62,739,612 |
| 2016-03-09 | 2016-03-07 | 1.680 | 37,734,947 | +400,000 | 0.15% | 63,394,711 |
| 2016-03-08 | 2016-03-04 | 1.670 | 37,334,947 | -113,850 | 0.15% | 62,349,361 |
| 2016-03-07 | 2016-03-03 | 1.660 | 37,448,797 | +110,000 | 0.15% | 62,165,003 |
| 2016-03-04 | 2016-03-02 | 1.660 | 37,338,797 | -180,000 | 0.15% | 61,982,403 |
| 2016-03-03 | 2016-03-01 | 1.610 | 37,518,797 | +30,000 | 0.15% | 60,405,263 |
| 2016-03-02 | 2016-02-29 | 1.610 | 37,488,797 | +10,000 | 0.15% | 60,356,963 |
| 2016-03-01 | 2016-02-26 | 1.630 | 37,478,797 | -480,000 | 0.15% | 61,090,439 |
| 2016-02-26 | 2016-02-24 | 1.660 | 37,958,797 | -260,000 | 0.15% | 63,011,603 |
| 2016-02-25 | 2016-02-23 | 1.680 | 38,218,797 | -80,000 | 0.15% | 64,207,579 |
| 2016-02-24 | 2016-02-22 | 1.690 | 38,298,797 | +440,000 | 0.15% | 64,724,967 |
| 2016-02-23 | 2016-02-19 | 1.690 | 37,858,797 | -290,000 | 0.15% | 63,981,367 |
| 2016-02-22 | 2016-02-18 | 1.660 | 38,148,797 | +110,000 | 0.15% | 63,327,003 |
| 2016-02-19 | 2016-02-17 | 1.610 | 38,038,797 | -180,000 | 0.15% | 61,242,463 |
| 2016-02-18 | 2016-02-16 | 1.620 | 38,218,797 | -250,000 | 0.15% | 61,914,451 |
| 2016-02-17 | 2016-02-15 | 1.580 | 38,468,797 | -120,000 | 0.15% | 60,780,699 |
| 2016-02-16 | 2016-02-12 | 1.530 | 38,588,797 | +60,000 | 0.15% | 59,040,859 |
| 2016-02-15 | 2016-02-11 | 1.580 | 38,528,797 | -10,000 | 0.15% | 60,875,499 |
| 2016-02-12 | 2016-02-05 | 1.610 | 38,538,797 | +40,000 | 0.15% | 62,047,463 |
| 2016-02-11 | 2016-02-04 | 1.600 | 38,498,797 | -10,000 | 0.15% | 61,598,075 |
| 2016-02-05 | 2016-02-03 | 1.560 | 38,508,797 | -50,000 | 0.15% | 60,073,723 |
| 2016-02-04 | 2016-02-02 | 1.590 | 38,558,797 | -30,000 | 0.15% | 61,308,487 |
| 2016-02-03 | 2016-02-01 | 1.550 | 38,588,797 | +20,000 | 0.15% | 59,812,635 |
| 2016-02-02 | 2016-01-29 | 1.570 | 38,568,797 | -70,000 | 0.15% | 60,553,011 |
| 2016-02-01 | 2016-01-28 | 1.530 | 38,638,797 | -190,000 | 0.15% | 59,117,359 |
| 2016-01-29 | 2016-01-27 | 1.590 | 38,828,797 | +100,000 | 0.15% | 61,737,787 |
| 2016-01-28 | 2016-01-26 | 1.630 | 38,728,797 | +21,070 | 0.15% | 63,127,939 |
| 2016-01-27 | 2016-01-25 | 1.660 | 38,707,727 | +140,000 | 0.15% | 64,254,827 |
| 2016-01-26 | 2016-01-22 | 1.630 | 38,567,727 | -200,000 | 0.15% | 62,865,395 |
| 2016-01-25 | 2016-01-21 | 1.610 | 38,767,727 | -40,000 | 0.15% | 62,416,040 |
| 2016-01-22 | 2016-01-20 | 1.660 | 38,807,727 | -10,000 | 0.15% | 64,420,827 |
| 2016-01-21 | 2016-01-19 | 1.710 | 38,817,727 | +20,000 | 0.15% | 66,378,313 |
| 2016-01-20 | 2016-01-18 | 1.660 | 38,797,727 | -350,000 | 0.15% | 64,404,227 |
| 2016-01-19 | 2016-01-15 | 1.670 | 39,147,727 | +1,010,000 | 0.16% | 65,376,704 |
| 2016-01-18 | 2016-01-14 | 1.730 | 38,137,727 | -210,000 | 0.15% | 65,978,268 |
| 2016-01-15 | 2016-01-13 | 1.710 | 38,347,727 | +100,000 | 0.15% | 65,574,613 |
| 2016-01-14 | 2016-01-12 | 1.740 | 38,247,727 | -520,000 | 0.15% | 66,551,045 |
| 2016-01-13 | 2016-01-11 | 1.700 | 38,767,727 | +310,000 | 0.15% | 65,905,136 |
| 2016-01-12 | 2016-01-08 | 1.810 | 38,457,727 | +80,000 | 0.15% | 69,608,486 |
| 2016-01-11 | 2016-01-07 | 1.840 | 38,377,727 | -20,000 | 0.15% | 70,615,018 |
| 2016-01-08 | 2016-01-06 | 1.960 | 38,397,727 | +120,000 | 0.15% | 75,259,545 |
| 2016-01-07 | 2016-01-05 | 1.960 | 38,277,727 | -390,000 | 0.15% | 75,024,345 |
| 2016-01-06 | 2016-01-04 | 1.950 | 38,667,727 | +280,000 | 0.15% | 75,402,068 |
| 2016-01-05 | 2015-12-31 | 1.920 | 38,387,727 | -370,000 | 0.15% | 73,704,436 |
| 2016-01-04 | 2015-12-29 | 1.920 | 38,757,727 | +4,580,000 | 0.15% | 74,414,836 |
| 2015-12-29 | 2015-12-24 | 1.860 | 34,177,727 | -30,000 | 0.14% | 63,570,572 |
| 2015-12-28 | 2015-12-22 | 1.910 | 34,207,727 | -50,000 | 0.14% | 65,336,759 |
| 2015-12-23 | 2015-12-21 | 1.910 | 34,257,727 | -10,000 | 0.14% | 65,432,259 |
| 2015-12-22 | 2015-12-18 | 1.890 | 34,267,727 | -50,000 | 0.14% | 64,766,004 |
| 2015-12-21 | 2015-12-17 | 1.890 | 34,317,727 | +100,000 | 0.14% | 64,860,504 |
| 2015-12-18 | 2015-12-16 | 1.900 | 34,217,727 | +70,000 | 0.14% | 65,013,681 |
| 2015-12-17 | 2015-12-15 | 1.800 | 34,147,727 | +70,000 | 0.14% | 61,465,909 |
| 2015-12-16 | 2015-12-14 | 1.810 | 34,077,727 | -100,200 | 0.14% | 61,680,686 |
| 2015-12-15 | 2015-12-11 | 1.810 | 34,177,927 | -50,000 | 0.14% | 61,862,048 |
| 2015-12-14 | 2015-12-10 | 1.850 | 34,227,927 | -50,000 | 0.14% | 63,321,665 |
| 2015-12-11 | 2015-12-09 | 1.840 | 34,277,927 | -1,250,000 | 0.14% | 63,071,386 |
| 2015-12-10 | 2015-12-08 | 1.860 | 35,527,927 | +70,000 | 0.14% | 66,081,944 |
| 2015-12-09 | 2015-12-07 | 1.920 | 35,457,927 | -50,000 | 0.14% | 68,079,220 |
| 2015-12-08 | 2015-12-04 | 1.900 | 35,507,927 | -10,000 | 0.14% | 67,465,061 |
| 2015-12-07 | 2015-12-03 | 1.920 | 35,517,927 | +60,000 | 0.14% | 68,194,420 |
| 2015-12-03 | 2015-12-01 | 1.910 | 35,457,927 | +440,000 | 0.14% | 67,724,641 |
| 2015-12-02 | 2015-11-30 | 1.890 | 35,017,927 | +150,000 | 0.14% | 66,183,882 |
| 2015-12-01 | 2015-11-27 | 1.910 | 34,867,927 | -70,000 | 0.14% | 66,597,741 |
| 2015-11-30 | 2015-11-26 | 1.980 | 34,937,927 | +80,000 | 0.14% | 69,177,095 |
| 2015-11-27 | 2015-11-25 | 1.990 | 34,857,927 | -340,000 | 0.14% | 69,367,275 |
| 2015-11-26 | 2015-11-24 | 2.020 | 35,197,927 | -670,000 | 0.14% | 71,099,813 |
| 2015-11-25 | 2015-11-23 | 2.070 | 35,867,927 | +220,000 | 0.14% | 74,246,609 |
| 2015-11-24 | 2015-11-20 | 2.010 | 35,647,927 | +90,000 | 0.14% | 71,652,333 |
| 2015-11-23 | 2015-11-19 | 2.020 | 35,557,927 | +1,160,000 | 0.14% | 71,827,013 |
| 2015-11-20 | 2015-11-18 | 1.960 | 34,397,927 | +70,000 | 0.14% | 67,419,937 |
| 2015-11-19 | 2015-11-17 | 2.000 | 34,327,927 | -198,820 | 0.14% | 68,655,854 |
| 2015-11-18 | 2015-11-16 | 2.000 | 34,526,747 | -140,000 | 0.14% | 69,053,494 |
| 2015-11-17 | 2015-11-13 | 2.060 | 34,666,747 | -920,000 | 0.14% | 71,413,499 |
| 2015-11-16 | 2015-11-12 | 2.100 | 35,586,747 | -140,000 | 0.14% | 74,732,169 |
| 2015-11-13 | 2015-11-11 | 2.090 | 35,726,747 | +330,000 | 0.14% | 74,668,901 |
| 2015-11-12 | 2015-11-10 | 2.120 | 35,396,747 | +90,000 | 0.14% | 75,041,104 |
| 2015-11-11 | 2015-11-09 | 2.140 | 35,306,747 | -750,000 | 0.14% | 75,556,439 |
| 2015-11-10 | 2015-11-06 | 2.130 | 36,056,747 | +420,000 | 0.14% | 76,800,871 |
| 2015-11-09 | 2015-11-05 | 2.170 | 35,636,747 | +500,000 | 0.14% | 77,331,741 |
| 2015-11-06 | 2015-11-04 | 2.110 | 35,136,747 | -220,000 | 0.14% | 74,138,536 |
| 2015-11-05 | 2015-11-03 | 2.040 | 35,356,747 | +150,000 | 0.14% | 72,127,764 |
| 2015-11-04 | 2015-11-02 | 2.030 | 35,206,747 | -330,000 | 0.14% | 71,469,696 |
| 2015-11-03 | 2015-10-30 | 2.080 | 35,536,747 | +160,000 | 0.14% | 73,916,434 |
| 2015-11-02 | 2015-10-29 | 2.100 | 35,376,747 | -147,270 | 0.14% | 74,291,169 |
| 2015-10-30 | 2015-10-28 | 2.080 | 35,524,017 | +650,000 | 0.14% | 73,889,955 |
| 2015-10-29 | 2015-10-27 | 2.120 | 34,874,017 | +1,370,000 | 0.14% | 73,932,916 |
| 2015-10-28 | 2015-10-26 | 2.100 | 33,504,017 | +440,000 | 0.13% | 70,358,436 |
| 2015-10-27 | 2015-10-23 | 2.140 | 33,064,017 | +280,000 | 0.13% | 70,756,996 |
| 2015-10-26 | 2015-10-22 | 2.160 | 32,784,017 | +80,000 | 0.13% | 70,813,477 |
| 2015-10-23 | 2015-10-20 | 2.090 | 32,704,017 | +170,000 | 0.13% | 68,351,396 |
| 2015-10-22 | 2015-10-19 | 2.160 | 32,534,017 | -3,360,000 | 0.13% | 70,273,477 |
| 2015-10-20 | 2015-10-16 | 2.150 | 35,894,017 | +347,170 | 0.14% | 77,172,137 |
| 2015-10-19 | 2015-10-15 | 1.900 | 35,546,847 | +435,230 | 0.14% | 67,539,009 |
| 2015-10-16 | 2015-10-14 | 1.850 | 35,111,617 | -40,000 | 0.14% | 64,956,491 |
| 2015-10-15 | 2015-10-13 | 1.910 | 35,151,617 | -20,000 | 0.14% | 67,139,588 |
| 2015-10-14 | 2015-10-12 | 1.930 | 35,171,617 | -310,000 | 0.14% | 67,881,221 |
| 2015-10-13 | 2015-10-09 | 1.890 | 35,481,617 | +360,000 | 0.14% | 67,060,256 |
| 2015-10-12 | 2015-10-08 | 1.840 | 35,121,617 | +260,000 | 0.14% | 64,623,775 |
| 2015-10-09 | 2015-10-07 | 1.870 | 34,861,617 | -510,000 | 0.14% | 65,191,224 |
| 2015-10-08 | 2015-10-06 | 1.790 | 35,371,617 | -480,000 | 0.14% | 63,315,194 |
| 2015-10-07 | 2015-10-05 | 1.820 | 35,851,617 | -90,000 | 0.14% | 65,249,943 |
| 2015-10-06 | 2015-10-02 | 1.800 | 35,941,617 | +270,000 | 0.14% | 64,694,911 |
| 2015-10-05 | 2015-09-30 | 1.720 | 35,671,617 | +390,000 | 0.14% | 61,355,181 |
| 2015-10-02 | 2015-09-29 | 1.700 | 35,281,617 | +90,000 | 0.14% | 59,978,749 |
| 2015-09-29 | 2015-09-24 | 1.820 | 35,191,617 | +410,000 | 0.14% | 64,048,743 |
| 2015-09-25 | 2015-09-23 | 1.800 | 34,781,617 | +900,000 | 0.14% | 62,606,911 |
| 2015-09-24 | 2015-09-22 | 1.890 | 33,881,617 | -560,000 | 0.13% | 64,036,256 |
| 2015-09-23 | 2015-09-21 | 1.920 | 34,441,617 | -2,950,000 | 0.14% | 66,127,905 |
| 2015-09-22 | 2015-09-18 | 1.880 | 37,391,617 | +650,000 | 0.15% | 70,296,240 |
| 2015-09-21 | 2015-09-17 | 1.810 | 36,741,617 | +140,000 | 0.15% | 66,502,327 |
| 2015-09-18 | 2015-09-16 | 1.860 | 36,601,617 | -120,000 | 0.15% | 68,079,008 |
| 2015-09-17 | 2015-09-15 | 1.780 | 36,721,617 | +140,000 | 0.15% | 65,364,478 |
| 2015-09-16 | 2015-09-14 | 1.840 | 36,581,617 | +3,490,000 | 0.14% | 67,310,175 |
| 2015-09-15 | 2015-09-11 | 1.930 | 33,091,617 | -1,090,000 | 0.13% | 63,866,821 |
| 2015-09-14 | 2015-09-10 | 1.860 | 34,181,617 | +150,000 | 0.14% | 63,577,808 |
| 2015-09-10 | 2015-09-08 | 1.850 | 34,031,617 | -630,000 | 0.13% | 62,958,491 |
| 2015-09-09 | 2015-09-07 | 1.730 | 34,661,617 | -330,000 | 0.14% | 59,964,597 |
| 2015-09-08 | 2015-09-04 | 1.710 | 34,991,617 | +440,000 | 0.14% | 59,835,665 |
| 2015-09-07 | 2015-09-02 | 1.710 | 34,551,617 | -310,000 | 0.14% | 59,083,265 |
| 2015-09-04 | 2015-09-01 | 1.750 | 34,861,617 | +390,000 | 0.14% | 61,007,830 |
| 2015-09-02 | 2015-08-31 | 1.810 | 34,471,617 | -300,000 | 0.14% | 62,393,627 |
| 2015-09-01 | 2015-08-28 | 1.810 | 34,771,617 | -400,000 | 0.14% | 62,936,627 |
| 2015-08-31 | 2015-08-27 | 1.790 | 35,171,617 | +1,550,110 | 0.14% | 62,957,194 |
| 2015-08-28 | 2015-08-26 | 1.640 | 33,621,507 | +1,250,000 | 0.13% | 55,139,271 |
| 2015-08-27 | 2015-08-25 | 1.730 | 32,371,507 | -390,000 | 0.13% | 56,002,707 |
| 2015-08-26 | 2015-08-24 | 1.650 | 32,761,507 | -100,000 | 0.13% | 54,056,487 |
| 2015-08-25 | 2015-08-21 | 1.870 | 32,861,507 | +1,320,000 | 0.13% | 61,451,018 |
| 2015-08-24 | 2015-08-20 | 1.990 | 31,541,507 | -330,000 | 0.12% | 62,767,599 |
| 2015-08-21 | 2015-08-19 | 2.020 | 31,871,507 | -280,000 | 0.13% | 64,380,444 |
| 2015-08-20 | 2015-08-18 | 2.040 | 32,151,507 | -990,000 | 0.13% | 65,589,074 |
| 2015-08-19 | 2015-08-17 | 2.160 | 33,141,507 | +190,000 | 0.13% | 71,585,655 |
| 2015-08-18 | 2015-08-14 | 2.200 | 32,951,507 | +280,000 | 0.13% | 72,493,315 |
| 2015-08-17 | 2015-08-13 | 2.220 | 32,671,507 | +220,000 | 0.13% | 72,530,746 |
| 2015-08-14 | 2015-08-12 | 2.210 | 32,451,507 | -300,000 | 0.13% | 71,717,830 |
| 2015-08-13 | 2015-08-11 | 2.220 | 32,751,507 | -1,550,000 | 0.13% | 72,708,346 |
| 2015-08-12 | 2015-08-10 | 2.260 | 34,301,507 | +1,115,340 | 0.14% | 77,521,406 |
| 2015-08-11 | 2015-08-07 | 2.190 | 33,186,167 | +930,000 | 0.13% | 72,677,706 |
| 2015-08-10 | 2015-08-06 | 2.140 | 32,256,167 | -60,000 | 0.13% | 69,028,197 |
| 2015-08-07 | 2015-08-05 | 2.160 | 32,316,167 | +30,000 | 0.13% | 69,802,921 |
| 2015-08-06 | 2015-08-04 | 2.170 | 32,286,167 | +80,000 | 0.13% | 70,060,982 |
| 2015-08-05 | 2015-08-03 | 2.130 | 32,206,167 | +600,000 | 0.13% | 68,599,136 |
| 2015-08-04 | 2015-07-31 | 2.240 | 31,606,167 | -240,000 | 0.13% | 70,797,814 |
| 2015-08-03 | 2015-07-30 | 2.230 | 31,846,167 | -140,000 | 0.13% | 71,016,952 |
| 2015-07-31 | 2015-07-29 | 2.250 | 31,986,167 | -340,000 | 0.13% | 71,968,876 |
| 2015-07-30 | 2015-07-28 | 2.190 | 32,326,167 | -280,000 | 0.13% | 70,794,306 |
| 2015-07-29 | 2015-07-27 | 2.150 | 32,606,167 | +1,470,000 | 0.13% | 70,103,259 |
| 2015-07-28 | 2015-07-24 | 2.410 | 31,136,167 | +80,000 | 0.12% | 75,038,162 |
| 2015-07-27 | 2015-07-23 | 2.370 | 31,056,167 | +240,000 | 0.12% | 73,603,116 |
| 2015-07-24 | 2015-07-22 | 2.230 | 30,816,167 | +90,000 | 0.12% | 68,720,052 |
| 2015-07-23 | 2015-07-21 | 2.310 | 30,726,167 | -90,000 | 0.12% | 70,977,446 |
| 2015-07-22 | 2015-07-20 | 2.310 | 30,816,167 | -190,000 | 0.12% | 71,185,346 |
| 2015-07-21 | 2015-07-17 | 2.320 | 31,006,167 | +160,000 | 0.12% | 71,934,307 |
| 2015-07-20 | 2015-07-16 | 2.290 | 30,846,167 | +140,000 | 0.12% | 70,637,722 |
| 2015-07-17 | 2015-07-15 | 2.180 | 30,706,167 | +1,590,000 | 0.12% | 66,939,444 |
| 2015-07-16 | 2015-07-14 | 2.390 | 29,116,167 | +390,000 | 0.12% | 69,587,639 |
| 2015-07-15 | 2015-07-13 | 2.480 | 28,726,167 | +1,330,000 | 0.11% | 71,240,894 |
| 2015-07-14 | 2015-07-10 | 2.450 | 27,396,167 | +340,000 | 0.11% | 67,120,609 |
| 2015-07-13 | 2015-07-09 | 2.340 | 27,056,167 | -1,190,000 | 0.11% | 63,311,431 |
| 2015-07-10 | 2015-07-08 | 1.690 | 28,246,167 | +2,060,000 | 0.11% | 47,736,022 |
| 2015-07-09 | 2015-07-07 | 1.950 | 26,186,167 | +50,000 | 0.10% | 51,063,026 |
| 2015-07-08 | 2015-07-06 | 2.230 | 26,136,167 | -440,000 | 0.10% | 58,283,652 |
| 2015-07-07 | 2015-07-03 | 2.560 | 26,576,167 | +559,131 | 0.11% | 68,034,988 |
| 2015-07-06 | 2015-07-02 | 2.840 | 26,017,036 | +690,000 | 0.10% | 73,888,382 |
| 2015-07-03 | 2015-06-30 | 3.010 | 25,327,036 | +1,110,000 | 0.10% | 76,234,378 |
| 2015-07-02 | 2015-06-29 | 3.020 | 24,217,036 | -3,290,000 | 0.10% | 73,135,449 |
| 2015-06-30 | 2015-06-26 | 3.150 | 27,507,036 | -1,980,000 | 0.11% | 86,647,163 |
| 2015-06-29 | 2015-06-25 | 3.290 | 29,487,036 | -400,000 | 0.12% | 97,012,348 |
| 2015-06-26 | 2015-06-24 | 3.310 | 29,887,036 | +530,000 | 0.12% | 98,926,089 |
| 2015-06-25 | 2015-06-23 | 3.290 | 29,357,036 | +920,000 | 0.12% | 96,584,648 |
| 2015-06-24 | 2015-06-22 | 3.340 | 28,437,036 | -640,000 | 0.11% | 94,979,700 |
| 2015-06-23 | 2015-06-19 | 3.370 | 29,077,036 | -680,000 | 0.12% | 97,989,611 |
| 2015-06-22 | 2015-06-18 | 3.320 | 29,757,036 | -160,000 | 0.12% | 98,793,360 |
| 2015-06-19 | 2015-06-17 | 3.350 | 29,917,036 | -350,000 | 0.12% | 100,222,071 |
| 2015-06-18 | 2015-06-16 | 3.200 | 30,267,036 | +390,000 | 0.12% | 96,854,515 |
| 2015-06-17 | 2015-06-15 | 3.070 | 29,877,036 | +280,000 | 0.12% | 91,722,501 |
| 2015-06-16 | 2015-06-12 | 3.060 | 29,597,036 | +70,000 | 0.12% | 90,566,930 |
| 2015-06-15 | 2015-06-11 | 3.000 | 29,527,036 | +2,040,000 | 0.12% | 88,581,108 |
| 2015-06-12 | 2015-06-10 | 3.200 | 27,487,036 | +280,000 | 0.11% | 87,958,515 |
| 2015-06-11 | 2015-06-09 | 3.260 | 27,207,036 | -100,000 | 0.11% | 88,694,937 |
| 2015-06-10 | 2015-06-08 | 3.550 | 27,307,036 | +680,000 | 0.13% | 96,939,978 |
| 2015-06-09 | 2015-06-05 | 3.530 | 26,627,036 | +670,000 | 0.13% | 93,993,437 |
| 2015-06-08 | 2015-06-04 | 3.410 | 25,957,036 | +390,000 | 0.12% | 88,513,493 |
| 2015-06-03 | 2015-06-01 | 3.620 | 25,567,036 | -960,000 | 0.12% | 92,552,670 |
| 2015-06-02 | 2015-05-29 | 3.330 | 26,527,036 | +930,000 | 0.13% | 88,335,030 |
| 2015-06-01 | 2015-05-28 | 3.150 | 25,597,036 | -890,000 | 0.12% | 80,630,663 |
| 2015-05-29 | 2015-05-27 | 3.230 | 26,487,036 | +410,000 | 0.13% | 85,553,126 |
| 2015-05-28 | 2015-05-26 | 3.310 | 26,077,036 | -1,320,000 | 0.12% | 86,314,989 |
| 2015-05-27 | 2015-05-22 | 3.290 | 27,397,036 | +500,000 | 0.13% | 90,136,248 |
| 2015-05-26 | 2015-05-21 | 3.270 | 26,897,036 | +1,010,000 | 0.13% | 87,953,308 |
| 2015-05-22 | 2015-05-20 | 3.490 | 25,887,036 | -980,000 | 0.12% | 90,345,756 |
| 2015-05-21 | 2015-05-19 | 3.590 | 26,867,036 | +300,000 | 0.13% | 96,452,659 |
| 2015-05-20 | 2015-05-18 | 3.630 | 26,567,036 | +650,000 | 0.13% | 96,438,341 |
| 2015-05-19 | 2015-05-15 | 3.680 | 25,917,036 | -2,010,000 | 0.12% | 95,374,692 |
| 2015-05-18 | 2015-05-14 | 3.590 | 27,927,036 | +550,000 | 0.13% | 100,258,059 |
| 2015-05-15 | 2015-05-13 | 3.720 | 27,377,036 | +1,740,000 | 0.13% | 101,842,574 |
| 2015-05-14 | 2015-05-12 | 3.290 | 25,637,036 | -290,000 | 0.12% | 84,345,848 |
| 2015-05-13 | 2015-05-11 | 3.390 | 25,927,036 | +650,000 | 0.12% | 87,892,652 |
| 2015-05-12 | 2015-05-08 | 3.290 | 25,277,036 | +80,000 | 0.12% | 83,161,448 |
| 2015-05-11 | 2015-05-07 | 3.170 | 25,197,036 | -180,000 | 0.12% | 79,874,604 |
| 2015-05-08 | 2015-05-06 | 3.360 | 25,377,036 | -370,000 | 0.12% | 85,266,841 |
| 2015-05-07 | 2015-05-05 | 3.490 | 25,747,036 | -730,000 | 0.12% | 89,857,156 |
| 2015-05-06 | 2015-05-04 | 3.680 | 26,477,036 | -750,000 | 0.13% | 97,435,492 |
| 2015-05-05 | 2015-04-30 | 3.830 | 27,227,036 | +560,000 | 0.13% | 104,279,548 |
| 2015-05-04 | 2015-04-29 | 3.900 | 26,667,036 | -400,000 | 0.13% | 104,001,440 |
| 2015-04-30 | 2015-04-28 | 3.860 | 27,067,036 | -140,000 | 0.13% | 104,478,759 |
| 2015-04-29 | 2015-04-27 | 3.950 | 27,207,036 | -3,340,000 | 0.13% | 107,467,792 |
| 2015-04-28 | 2015-04-24 | 4.010 | 30,547,036 | +30,000 | 0.15% | 122,493,614 |
| 2015-04-27 | 2015-04-23 | 4.100 | 30,517,036 | +750,000 | 0.15% | 125,119,848 |
| 2015-04-24 | 2015-04-22 | 4.220 | 29,767,036 | +580,000 | 0.14% | 125,616,892 |
| 2015-04-21 | 2015-04-17 | 3.740 | 29,187,036 | +510,000 | 0.14% | 109,159,515 |
| 2015-04-20 | 2015-04-16 | 3.830 | 28,677,036 | +190,000 | 0.14% | 109,833,048 |
| 2015-04-17 | 2015-04-15 | 3.910 | 28,487,036 | -250,000 | 0.14% | 111,384,311 |
| 2015-04-16 | 2015-04-14 | 3.720 | 28,737,036 | +2,186,000 | 0.14% | 106,901,774 |
| 2015-04-15 | 2015-04-13 | 4.130 | 26,551,036 | -160,000 | 0.13% | 109,655,779 |
| 2015-04-14 | 2015-04-10 | 4.280 | 26,711,036 | +1,599,000 | 0.13% | 114,323,234 |
| 2015-04-13 | 2015-04-09 | 4.400 | 25,112,036 | -2,520,000 | 0.12% | 110,492,958 |
| 2015-04-10 | 2015-04-08 | 3.910 | 27,632,036 | -4,800,000 | 0.13% | 108,041,261 |
| 2015-03-27 | 2015-03-25 | 2.860 | 32,432,036 | +80,000 | 0.15% | 92,755,623 |
| 2015-03-25 | 2015-03-23 | 2.860 | 32,352,036 | +330,000 | 0.15% | 92,526,823 |
| 2015-03-24 | 2015-03-20 | 2.850 | 32,022,036 | -640,000 | 0.15% | 91,262,803 |
| 2015-03-23 | 2015-03-19 | 2.840 | 32,662,036 | -2,530,000 | 0.16% | 92,760,182 |
| 2015-03-20 | 2015-03-18 | 2.650 | 35,192,036 | +148,286 | 0.17% | 93,258,895 |
| 2015-03-19 | 2015-03-17 | 2.700 | 35,043,750 | -1,470,000 | 0.17% | 94,618,125 |
| 2015-03-18 | 2015-03-16 | 2.440 | 36,513,750 | +430,000 | 0.17% | 89,093,550 |
| 2015-03-17 | 2015-03-13 | 2.240 | 36,083,750 | +180,000 | 0.17% | 80,827,600 |
| 2015-03-16 | 2015-03-12 | 2.290 | 35,903,750 | -3,220,000 | 0.17% | 82,219,588 |
| 2015-03-13 | 2015-03-11 | 2.170 | 39,123,750 | +1,520,000 | 0.19% | 84,898,538 |
| 2015-03-12 | 2015-03-10 | 2.300 | 37,603,750 | +550,000 | 0.18% | 86,488,625 |
| 2015-03-11 | 2015-03-09 | 2.260 | 37,053,750 | -160,000 | 0.18% | 83,741,475 |
| 2015-03-10 | 2015-03-06 | 2.110 | 37,213,750 | +2,340,000 | 0.18% | 78,521,012 |
| 2015-03-09 | 2015-03-05 | 2.070 | 34,873,750 | -2,320,000 | 0.17% | 72,188,662 |
| 2015-03-06 | 2015-03-04 | 1.870 | 37,193,750 | +1,960,000 | 0.18% | 69,552,312 |
| 2015-03-05 | 2015-03-03 | 1.750 | 35,233,750 | -2,980,000 | 0.17% | 61,659,062 |
| 2015-03-04 | 2015-03-02 | 1.790 | 38,213,750 | +3,540,000 | 0.18% | 68,402,612 |
| 2015-03-03 | 2015-02-27 | 1.800 | 34,673,750 | +170,000 | 0.16% | 62,412,750 |
| 2015-03-02 | 2015-02-26 | 1.620 | 34,503,750 | -20,000 | 0.16% | 55,896,075 |
| 2015-02-27 | 2015-02-25 | 1.600 | 34,523,750 | +80,000 | 0.16% | 55,238,000 |
| 2015-02-26 | 2015-02-24 | 1.610 | 34,443,750 | -110,000 | 0.16% | 55,454,438 |
| 2015-02-25 | 2015-02-23 | 1.610 | 34,553,750 | -50,000 | 0.16% | 55,631,538 |
| 2015-02-24 | 2015-02-18 | 1.610 | 34,603,750 | +750,000 | 0.16% | 55,712,038 |
| 2015-02-23 | 2015-02-16 | 1.630 | 33,853,750 | -520,000 | 0.16% | 55,181,612 |
| 2015-02-17 | 2015-02-13 | 1.580 | 34,373,750 | +400,000 | 0.16% | 54,310,525 |
| 2015-02-16 | 2015-02-12 | 1.580 | 33,973,750 | -20,000 | 0.16% | 53,678,525 |
| 2015-02-13 | 2015-02-11 | 1.620 | 33,993,750 | +270,000 | 0.16% | 55,069,875 |
| 2015-02-11 | 2015-02-09 | 1.660 | 33,723,750 | +70,000 | 0.16% | 55,981,425 |
| 2015-02-10 | 2015-02-06 | 1.670 | 33,653,750 | -40,000 | 0.16% | 56,201,762 |
| 2015-02-09 | 2015-02-05 | 1.650 | 33,693,750 | +70,000 | 0.16% | 55,594,688 |
| 2015-02-06 | 2015-02-04 | 1.630 | 33,623,750 | +350,000 | 0.16% | 54,806,712 |
| 2015-02-05 | 2015-02-03 | 1.630 | 33,273,750 | +850,000 | 0.16% | 54,236,212 |
| 2015-02-04 | 2015-02-02 | 1.630 | 32,423,750 | -910,000 | 0.15% | 52,850,712 |
| 2015-02-03 | 2015-01-30 | 1.540 | 33,333,750 | +840,000 | 0.16% | 51,333,975 |
| 2015-02-02 | 2015-01-29 | 1.660 | 32,493,750 | -180,000 | 0.15% | 53,939,625 |
| 2015-01-30 | 2015-01-28 | 1.670 | 32,673,750 | +970,000 | 0.16% | 54,565,162 |
| 2015-01-29 | 2015-01-27 | 1.650 | 31,703,750 | +970,000 | 0.15% | 52,311,188 |
| 2015-01-28 | 2015-01-26 | 1.570 | 30,733,750 | -270,000 | 0.15% | 48,251,988 |
| 2015-01-27 | 2015-01-23 | 1.590 | 31,003,750 | -1,300,000 | 0.15% | 49,295,962 |
| 2015-01-26 | 2015-01-22 | 1.550 | 32,303,750 | +1,220,000 | 0.15% | 50,070,812 |
| 2015-01-23 | 2015-01-21 | 1.300 | 31,083,750 | +760,000 | 0.15% | 40,408,875 |
| 2015-01-22 | 2015-01-20 | 1.330 | 30,323,750 | +80,000 | 0.14% | 40,330,588 |
| 2015-01-21 | 2015-01-19 | 1.320 | 30,243,750 | -300,000 | 0.14% | 39,921,750 |
| 2015-01-19 | 2015-01-15 | 1.380 | 30,543,750 | -430,000 | 0.15% | 42,150,375 |
| 2015-01-16 | 2015-01-14 | 1.360 | 30,973,750 | +100,000 | 0.15% | 42,124,300 |
| 2015-01-15 | 2015-01-13 | 1.400 | 30,873,750 | -80,000 | 0.15% | 43,223,250 |
| 2015-01-14 | 2015-01-12 | 1.460 | 30,953,750 | -200,000 | 0.15% | 45,192,475 |
| 2015-01-13 | 2015-01-09 | 1.400 | 31,153,750 | -90,000 | 0.15% | 43,615,250 |
| 2015-01-12 | 2015-01-08 | 1.390 | 31,243,750 | -1,230,000 | 0.15% | 43,428,812 |
| 2015-01-09 | 2015-01-07 | 1.370 | 32,473,750 | +990,000 | 0.15% | 44,489,038 |
| 2015-01-08 | 2015-01-06 | 1.280 | 31,483,750 | +730,000 | 0.15% | 40,299,200 |
| 2015-01-07 | 2015-01-05 | 1.330 | 30,753,750 | +200,000 | 0.15% | 40,902,488 |
| 2015-01-06 | 2015-01-02 | 1.400 | 30,553,750 | +120,000 | 0.15% | 42,775,250 |
| 2015-01-05 | 2014-12-31 | 1.390 | 30,433,750 | -2,770,000 | 0.14% | 42,302,912 |
| 2015-01-02 | 2014-12-29 | 1.400 | 33,203,750 | +920,000 | 0.16% | 46,485,250 |
| 2014-12-30 | 2014-12-24 | 1.400 | 32,283,750 | +360,000 | 0.15% | 45,197,250 |
| 2014-12-29 | 2014-12-22 | 1.560 | 31,923,750 | +1,310,000 | 0.15% | 49,801,050 |
| 2014-12-08 | 2014-12-04 | 1.610 | 30,613,750 | -1,400,000 | 0.15% | 49,288,138 |
| 2014-08-18 | 2014-08-14 | 1.610 | 32,013,750 | -130,000 | 0.15% | 51,542,138 |
| 2014-08-15 | 2014-08-13 | 1.630 | 32,143,750 | +320,000 | 0.15% | 52,394,312 |
| 2014-08-14 | 2014-08-12 | 1.630 | 31,823,750 | -4,420,000 | 0.15% | 51,872,712 |
| 2014-08-13 | 2014-08-11 | 1.640 | 36,243,750 | -1,090,000 | 0.17% | 59,439,750 |
| 2014-08-12 | 2014-08-08 | 1.630 | 37,333,750 | -150,000 | 0.18% | 60,854,012 |
| 2014-08-11 | 2014-08-07 | 1.620 | 37,483,750 | +200,000 | 0.18% | 60,723,675 |
| 2014-08-08 | 2014-08-06 | 1.670 | 37,283,750 | -370,000 | 0.18% | 62,263,862 |
| 2014-08-07 | 2014-08-05 | 1.670 | 37,653,750 | +130,000 | 0.18% | 62,881,762 |
| 2014-08-06 | 2014-08-04 | 1.580 | 37,523,750 | +1,520,000 | 0.18% | 59,287,525 |
| 2014-08-05 | 2014-08-01 | 1.580 | 36,003,750 | +1,450,000 | 0.17% | 56,885,925 |
| 2014-08-04 | 2014-07-31 | 1.610 | 34,553,750 | +30,000 | 0.16% | 55,631,538 |
| 2014-08-01 | 2014-07-30 | 1.620 | 34,523,750 | +290,000 | 0.16% | 55,928,475 |
| 2014-07-31 | 2014-07-29 | 1.670 | 34,233,750 | -440,000 | 0.16% | 57,170,362 |
| 2014-07-30 | 2014-07-28 | 1.710 | 34,673,750 | -350,000 | 0.17% | 59,292,112 |
| 2014-07-29 | 2014-07-25 | 1.660 | 35,023,750 | +1,500,000 | 0.17% | 58,139,425 |
| 2014-07-28 | 2014-07-24 | 1.630 | 33,523,750 | +50,000 | 0.16% | 54,643,712 |
| 2014-07-25 | 2014-07-23 | 1.610 | 33,473,750 | +550,000 | 0.16% | 53,892,738 |
| 2014-07-24 | 2014-07-22 | 1.590 | 32,923,750 | +40,000 | 0.16% | 52,348,762 |
| 2014-07-23 | 2014-07-21 | 1.540 | 32,883,750 | -780,000 | 0.16% | 50,640,975 |
| 2014-07-22 | 2014-07-18 | 1.640 | 33,663,750 | +10,000 | 0.16% | 55,208,550 |
| 2014-07-21 | 2014-07-17 | 1.660 | 33,653,750 | +1,790,000 | 0.16% | 55,865,225 |
| 2014-07-18 | 2014-07-16 | 1.640 | 31,863,750 | +330,000 | 0.15% | 52,256,550 |
| 2014-07-17 | 2014-07-15 | 1.660 | 31,533,750 | +410,000 | 0.15% | 52,346,025 |
| 2014-07-15 | 2014-07-11 | 1.680 | 31,123,750 | -220,000 | 0.15% | 52,287,900 |
| 2014-07-14 | 2014-07-10 | 1.670 | 31,343,750 | -970,000 | 0.15% | 52,344,062 |
| 2014-07-11 | 2014-07-09 | 1.700 | 32,313,750 | -3,880,000 | 0.15% | 54,933,375 |
| 2014-07-10 | 2014-07-08 | 1.740 | 36,193,750 | -80,000 | 0.17% | 62,977,125 |
| 2014-07-09 | 2014-07-07 | 1.740 | 36,273,750 | -180,000 | 0.17% | 63,116,325 |
| 2014-07-08 | 2014-07-04 | 1.750 | 36,453,750 | +150,000 | 0.17% | 63,794,062 |
| 2014-07-07 | 2014-07-03 | 1.740 | 36,303,750 | -1,340,000 | 0.17% | 63,168,525 |
| 2014-07-04 | 2014-07-02 | 1.760 | 37,643,750 | +3,350,000 | 0.18% | 66,253,000 |
| 2014-07-03 | 2014-06-30 | 1.790 | 34,293,750 | -650,000 | 0.16% | 61,385,812 |
| 2014-07-02 | 2014-06-27 | 1.780 | 34,943,750 | -2,910,000 | 0.17% | 62,199,875 |
| 2014-06-30 | 2014-06-26 | 1.630 | 37,853,750 | +640,000 | 0.18% | 61,701,612 |
| 2014-06-27 | 2014-06-25 | 1.580 | 37,213,750 | +390,000 | 0.18% | 58,797,725 |
| 2014-06-26 | 2014-06-24 | 1.600 | 36,823,750 | -1,050,000 | 0.18% | 58,918,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 37,873,750 | -10,000 | 0.18% | 61,355,475 |
| 2014-06-24 | 2014-06-20 | 1.660 | 37,883,750 | -60,000 | 0.18% | 62,887,025 |
| 2014-06-23 | 2014-06-19 | 1.610 | 37,943,750 | +1,750,000 | 0.45% | 61,089,438 |
| 2014-06-20 | 2014-06-18 | 1.680 | 36,193,750 | -1,580,000 | 0.43% | 60,805,500 |
| 2014-06-19 | 2014-06-17 | 1.710 | 37,773,750 | +40,000 | 0.45% | 64,593,112 |
| 2014-06-18 | 2014-06-16 | 1.720 | 37,733,750 | -180,000 | 0.45% | 64,902,050 |
| 2014-06-17 | 2014-06-13 | 1.740 | 37,913,750 | +2,000,000 | 0.45% | 65,969,925 |
| 2014-06-16 | 2014-06-12 | 1.740 | 35,913,750 | +2,750,000 | 0.42% | 62,489,925 |
| 2014-06-13 | 2014-06-11 | 1.760 | 33,163,750 | +1,230,000 | 0.39% | 58,368,200 |
| 2014-06-12 | 2014-06-10 | 1.770 | 31,933,750 | +530,000 | 0.38% | 56,522,738 |
| 2014-06-11 | 2014-06-09 | 1.750 | 31,403,750 | +20,000 | 0.37% | 54,956,562 |
| 2014-06-10 | 2014-06-06 | 1.750 | 31,383,750 | -3,560,000 | 0.37% | 54,921,562 |
| 2014-06-09 | 2014-06-05 | 1.800 | 34,943,750 | +1,040,000 | 0.41% | 62,898,750 |
| 2014-06-06 | 2014-06-04 | 1.800 | 33,903,750 | +30,000 | 0.40% | 61,026,750 |
| 2014-06-05 | 2014-06-03 | 1.850 | 33,873,750 | -320,000 | 0.40% | 62,666,438 |
| 2014-06-04 | 2014-05-30 | 1.830 | 34,193,750 | -900,000 | 0.41% | 62,574,562 |
| 2014-06-03 | 2014-05-29 | 1.800 | 35,093,750 | -450,000 | 0.42% | 63,168,750 |
| 2014-05-30 | 2014-05-28 | 1.800 | 35,543,750 | -720,000 | 0.42% | 63,978,750 |
| 2014-05-29 | 2014-05-27 | 1.820 | 36,263,750 | -2,070,000 | 0.43% | 66,000,025 |
| 2014-05-28 | 2014-05-26 | 1.850 | 38,333,750 | +7,140,000 | 0.46% | 70,917,438 |
| 2014-05-27 | 2014-05-23 | 1.780 | 31,193,750 | +70,000 | 0.37% | 55,524,875 |
| 2014-05-26 | 2014-05-22 | 1.730 | 31,123,750 | +2,170,000 | 0.37% | 53,844,088 |
| 2014-05-23 | 2014-05-21 | 1.740 | 28,953,750 | -2,750,000 | 0.35% | 50,379,525 |
| 2014-05-22 | 2014-05-20 | 1.680 | 31,703,750 | -60,000 | 0.38% | 53,262,300 |
| 2014-05-21 | 2014-05-19 | 1.690 | 31,763,750 | +390,000 | 0.38% | 53,680,738 |
| 2014-05-20 | 2014-05-16 | 1.680 | 31,373,750 | +1,170,000 | 0.37% | 52,707,900 |
| 2014-05-19 | 2014-05-15 | 1.700 | 30,203,750 | +1,500,000 | 0.36% | 51,346,375 |
| 2014-05-16 | 2014-05-14 | 1.650 | 28,703,750 | -490,000 | 0.34% | 47,361,188 |
| 2014-05-15 | 2014-05-13 | 1.590 | 29,193,750 | +2,200,000 | 0.35% | 46,418,062 |
| 2014-05-14 | 2014-05-12 | 1.700 | 26,993,750 | -1,650,000 | 0.32% | 45,889,375 |
| 2014-05-13 | 2014-05-09 | 1.450 | 28,643,750 | +360,000 | 0.34% | 41,533,438 |
| 2014-05-12 | 2014-05-08 | 1.540 | 28,283,750 | -30,000 | 0.34% | 43,556,975 |
| 2014-05-09 | 2014-05-07 | 1.610 | 28,313,750 | +420,000 | 0.34% | 45,585,138 |
| 2014-05-08 | 2014-05-05 | 1.600 | 27,893,750 | +220,000 | 0.33% | 44,630,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 27,673,750 | +420,000 | 0.33% | 42,340,838 |
| 2014-05-05 | 2014-04-30 | 1.490 | 27,253,750 | -640,000 | 0.33% | 40,608,088 |
| 2014-05-02 | 2014-04-29 | 1.540 | 27,893,750 | -690,000 | 0.33% | 42,956,375 |
| 2014-04-30 | 2014-04-28 | 1.500 | 28,583,750 | +1,530,000 | 0.34% | 42,875,625 |
| 2014-04-29 | 2014-04-25 | 1.590 | 27,053,750 | -6,470,000 | 0.32% | 43,015,462 |
| 2014-04-28 | 2014-04-24 | 1.520 | 33,523,750 | +6,330,000 | 0.40% | 50,956,100 |
| 2014-04-25 | 2014-04-23 | 1.620 | 27,193,750 | -2,030,000 | 0.33% | 44,053,875 |
| 2014-04-24 | 2014-04-22 | 1.310 | 29,223,750 | +250,000 | 0.35% | 38,283,112 |
| 2014-04-23 | 2014-04-17 | 1.330 | 28,973,750 | -130,000 | 0.35% | 38,535,088 |
| 2014-04-22 | 2014-04-16 | 1.320 | 29,103,750 | +1,290,000 | 0.35% | 38,416,950 |
| 2014-04-17 | 2014-04-15 | 1.310 | 27,813,750 | -130,000 | 0.33% | 36,436,012 |
| 2014-04-16 | 2014-04-14 | 1.370 | 27,943,750 | -1,500,000 | 0.33% | 38,282,938 |
| 2014-04-15 | 2014-04-11 | 1.400 | 29,443,750 | -4,660,000 | 0.35% | 41,221,250 |
| 2014-04-14 | 2014-04-10 | 1.560 | 34,103,750 | +460,000 | 0.41% | 53,201,850 |
| 2014-04-11 | 2014-04-09 | 1.550 | 33,643,750 | +160,000 | 0.40% | 52,147,812 |
| 2014-04-10 | 2014-04-08 | 1.530 | 33,483,750 | -390,000 | 0.40% | 51,230,138 |
| 2014-04-09 | 2014-04-07 | 1.570 | 33,873,750 | -890,000 | 0.41% | 53,181,788 |
| 2014-04-08 | 2014-04-04 | 1.660 | 34,763,750 | -1,420,000 | 0.42% | 57,707,825 |
| 2014-04-07 | 2014-04-03 | 1.720 | 36,183,750 | +3,340,000 | 0.43% | 62,236,050 |
| 2014-04-04 | 2014-04-02 | 1.710 | 32,843,750 | -190,000 | 0.39% | 56,162,812 |
| 2014-04-03 | 2014-04-01 | 1.750 | 33,033,750 | +240,000 | 0.40% | 57,809,062 |
| 2014-04-02 | 2014-03-31 | 1.740 | 32,793,750 | -150,000 | 0.39% | 57,061,125 |
| 2014-04-01 | 2014-03-28 | 1.750 | 32,943,750 | -140,000 | 0.39% | 57,651,562 |
| 2014-03-31 | 2014-03-27 | 1.740 | 33,083,750 | -18,886,000 | 0.40% | 57,565,725 |
| 2014-03-28 | 2014-03-26 | 1.890 | 51,969,750 | +5,700,000 | 0.62% | 98,222,828 |
| 2014-03-27 | 2014-03-25 | 1.670 | 46,269,750 | +4,700,000 | 0.55% | 77,270,482 |
| 2014-03-26 | 2014-03-24 | 1.770 | 41,569,750 | -220,000 | 0.50% | 73,578,458 |
| 2014-03-25 | 2014-03-21 | 1.820 | 41,789,750 | -7,280,000 | 0.50% | 76,057,345 |
| 2014-03-24 | 2014-03-20 | 1.960 | 49,069,750 | +7,987,200 | 0.59% | 96,176,710 |
| 2014-03-21 | 2014-03-19 | 1.700 | 41,082,550 | -230,000 | 0.49% | 69,840,335 |
| 2014-03-20 | 2014-03-18 | 1.610 | 41,312,550 | +5,730,000 | 0.49% | 66,513,206 |
| 2014-03-19 | 2014-03-17 | 1.540 | 35,582,550 | -4,030,000 | 0.43% | 54,797,127 |
| 2014-03-18 | 2014-03-14 | 1.720 | 39,612,550 | +1,850,000 | 0.47% | 68,133,586 |
| 2014-03-17 | 2014-03-13 | 1.620 | 37,762,550 | +13,850,000 | 0.45% | 61,175,331 |
| 2014-03-14 | 2014-03-12 | 1.830 | 23,912,550 | +15,198,927 | 0.29% | 43,759,966 |
| 2014-02-26 | 2014-02-24 | 0.630 | 8,713,623 | +1,060,000 | 0.10% | 5,489,582 |
| 2014-02-25 | 2014-02-21 | 0.550 | 7,653,623 | -2,490,000 | 0.09% | 4,209,493 |
| 2014-02-24 | 2014-02-20 | 0.510 | 10,143,623 | -3,662,880 | 0.12% | 5,173,248 |
| 2014-02-21 | 2014-02-19 | 0.410 | 13,806,503 | +1,000,000 | 0.17% | 5,660,666 |
| 2014-02-20 | 2014-02-18 | 0.390 | 12,806,503 | -630,000 | 0.15% | 4,994,536 |
| 2014-02-19 | 2014-02-17 | 0.375 | 13,436,503 | -400,000 | 0.16% | 5,038,689 |
| 2014-02-18 | 2014-02-14 | 0.360 | 13,836,503 | -250,000 | 0.17% | 4,981,141 |
| 2014-02-17 | 2014-02-13 | 0.345 | 14,086,503 | +750,000 | 0.17% | 4,859,844 |
| 2014-02-14 | 2014-02-12 | 0.355 | 13,336,503 | +100,000 | 0.16% | 4,734,459 |
| 2014-02-13 | 2014-02-11 | 0.360 | 13,236,503 | -100,000 | 0.16% | 4,765,141 |
| 2014-02-11 | 2014-02-07 | 0.330 | 13,336,503 | -301,635 | 0.16% | 4,401,046 |
| 2014-02-10 | 2014-02-06 | 0.325 | 13,638,138 | +1,390,000 | 0.16% | 4,432,395 |
| 2014-02-05 | 2014-01-30 | 0.315 | 12,248,138 | -180,000 | 0.15% | 3,858,163 |
| 2014-02-04 | 2014-01-28 | 0.330 | 12,428,138 | -50,000 | 0.15% | 4,101,286 |
| 2014-01-28 | 2014-01-24 | 0.330 | 12,478,138 | +200,000 | 0.15% | 4,117,786 |
| 2014-01-23 | 2014-01-21 | 0.345 | 12,278,138 | +100,000 | 0.15% | 4,235,958 |
| 2014-01-22 | 2014-01-20 | 0.350 | 12,178,138 | -180,000 | 0.15% | 4,262,348 |
| 2014-01-13 | 2014-01-09 | 0.350 | 12,358,138 | +180,000 | 0.15% | 4,325,348 |
| 2014-01-10 | 2014-01-08 | 0.395 | 12,178,138 | +200,000 | 0.15% | 4,810,365 |
| 2014-01-09 | 2014-01-07 | 0.405 | 11,978,138 | +292,000 | 0.14% | 4,851,146 |
| 2014-01-08 | 2014-01-06 | 0.410 | 11,686,138 | +110,000 | 0.14% | 4,791,317 |
| 2014-01-07 | 2014-01-03 | 0.400 | 11,576,138 | -1,300,000 | 0.14% | 4,630,455 |
| 2014-01-06 | 2014-01-02 | 0.405 | 12,876,138 | +1,200,000 | 0.15% | 5,214,836 |
| 2014-01-03 | 2013-12-31 | 0.400 | 11,676,138 | -90,000 | 0.14% | 4,670,455 |
| 2013-12-30 | 2013-12-24 | 0.380 | 11,766,138 | +100,000 | 0.14% | 4,471,132 |
| 2013-12-27 | 2013-12-20 | 0.385 | 11,666,138 | +850,000 | 0.14% | 4,491,463 |
| 2013-12-23 | 2013-12-19 | 0.385 | 10,816,138 | +400,000 | 0.13% | 4,164,213 |
| 2013-12-20 | 2013-12-18 | 0.400 | 10,416,138 | +1,300,000 | 0.13% | 4,166,455 |
| 2013-12-19 | 2013-12-17 | 0.420 | 9,116,138 | +200,000 | 0.11% | 3,828,778 |
| 2013-12-16 | 2013-12-12 | 0.425 | 8,916,138 | +80,000 | 0.11% | 3,789,359 |
| 2013-12-13 | 2013-12-11 | 0.440 | 8,836,138 | -620,000 | 0.11% | 3,887,901 |
| 2013-12-11 | 2013-12-09 | 0.445 | 9,456,138 | +350,000 | 0.11% | 4,207,981 |
| 2013-12-10 | 2013-12-06 | 0.445 | 9,106,138 | +60,000 | 0.11% | 4,052,231 |
| 2013-12-06 | 2013-12-04 | 0.470 | 9,046,138 | -100,000 | 0.11% | 4,251,685 |
| 2013-11-28 | 2013-11-26 | 0.460 | 9,146,138 | +160,000 | 0.11% | 4,207,223 |
| 2013-11-27 | 2013-11-25 | 0.455 | 8,986,138 | -110,000 | 0.11% | 4,088,693 |
| 2013-11-26 | 2013-11-22 | 0.460 | 9,096,138 | -80,000 | 0.11% | 4,184,223 |
| 2013-11-22 | 2013-11-20 | 0.455 | 9,176,138 | -10,000 | 0.11% | 4,175,143 |
| 2013-11-19 | 2013-11-15 | 0.420 | 9,186,138 | +100,000 | 0.11% | 3,858,178 |
| 2013-11-14 | 2013-11-12 | 0.450 | 9,086,138 | -170,000 | 0.11% | 4,088,762 |
| 2013-11-13 | 2013-11-11 | 0.420 | 9,256,138 | -20,000 | 0.11% | 3,887,578 |
| 2013-11-08 | 2013-11-06 | 0.450 | 9,276,138 | -20,000 | 0.11% | 4,174,262 |
| 2013-11-07 | 2013-11-05 | 0.460 | 9,296,138 | -100,000 | 0.11% | 4,276,223 |
| 2013-11-06 | 2013-11-04 | 0.460 | 9,396,138 | -300,000 | 0.11% | 4,322,223 |
| 2013-11-04 | 2013-10-31 | 0.475 | 9,696,138 | +40,000 | 0.12% | 4,605,666 |
| 2013-11-01 | 2013-10-30 | 0.470 | 9,656,138 | +80,000 | 0.12% | 4,538,385 |
| 2013-10-31 | 2013-10-29 | 0.460 | 9,576,138 | +10,000 | 0.12% | 4,405,023 |
| 2013-10-30 | 2013-10-28 | 0.470 | 9,566,138 | +40,000 | 0.11% | 4,496,085 |
| 2013-10-28 | 2013-10-24 | 0.480 | 9,526,138 | -1,250,000 | 0.11% | 4,572,546 |
| 2013-10-25 | 2013-10-23 | 0.480 | 10,776,138 | -2,340,000 | 0.13% | 5,172,546 |
| 2013-10-24 | 2013-10-22 | 0.495 | 13,116,138 | +990,000 | 0.16% | 6,492,488 |
| 2013-10-23 | 2013-10-21 | 0.490 | 12,126,138 | -230,000 | 0.15% | 5,941,808 |
| 2013-10-22 | 2013-10-18 | 0.490 | 12,356,138 | +620,000 | 0.15% | 6,054,508 |
| 2013-10-21 | 2013-10-17 | 0.475 | 11,736,138 | +2,380,000 | 0.14% | 5,574,666 |
| 2013-10-18 | 2013-10-16 | 0.475 | 9,356,138 | +15,000 | 0.11% | 4,444,166 |
| 2013-10-16 | 2013-10-11 | 0.475 | 9,341,138 | +10,000 | 0.11% | 4,437,041 |
| 2013-10-15 | 2013-10-10 | 0.475 | 9,331,138 | -110,000 | 0.11% | 4,432,291 |
| 2013-10-11 | 2013-10-09 | 0.480 | 9,441,138 | -150,000 | 0.11% | 4,531,746 |
| 2013-10-10 | 2013-10-08 | 0.485 | 9,591,138 | +100,000 | 0.12% | 4,651,702 |
| 2013-10-09 | 2013-10-07 | 0.480 | 9,491,138 | -220,000 | 0.11% | 4,555,746 |
| 2013-10-08 | 2013-10-04 | 0.480 | 9,711,138 | +40,000 | 0.12% | 4,661,346 |
| 2013-10-07 | 2013-10-03 | 0.485 | 9,671,138 | -2,500,000 | 0.12% | 4,690,502 |
| 2013-10-04 | 2013-10-02 | 0.485 | 12,171,138 | +1,060,000 | 0.15% | 5,903,002 |
| 2013-10-03 | 2013-09-30 | 0.480 | 11,111,138 | +960,000 | 0.13% | 5,333,346 |
| 2013-10-02 | 2013-09-27 | 0.495 | 10,151,138 | +280,000 | 0.12% | 5,024,813 |
| 2013-09-30 | 2013-09-26 | 0.495 | 9,871,138 | -200,000 | 0.12% | 4,886,213 |
| 2013-09-27 | 2013-09-25 | 0.500 | 10,071,138 | -3,000,000 | 0.12% | 5,035,569 |
| 2013-09-26 | 2013-09-24 | 0.500 | 13,071,138 | -1,870,000 | 0.16% | 6,535,569 |
| 2013-09-25 | 2013-09-23 | 0.520 | 14,941,138 | -620,000 | 0.18% | 7,769,392 |
| 2013-09-24 | 2013-09-19 | 0.510 | 15,561,138 | -3,020,000 | 0.19% | 7,936,180 |
| 2013-09-23 | 2013-09-18 | 0.500 | 18,581,138 | -150,000 | 0.22% | 9,290,569 |
| 2013-09-19 | 2013-09-17 | 0.500 | 18,731,138 | -860,000 | 0.22% | 9,365,569 |
| 2013-09-18 | 2013-09-16 | 0.490 | 19,591,138 | +8,540,000 | 0.24% | 9,599,658 |
| 2013-09-17 | 2013-09-13 | 0.460 | 11,051,138 | -100,000 | 0.13% | 5,083,523 |
| 2013-09-16 | 2013-09-12 | 0.470 | 11,151,138 | -100,000 | 0.13% | 5,241,035 |
| 2013-09-13 | 2013-09-11 | 0.470 | 11,251,138 | +100,000 | 0.14% | 5,288,035 |
| 2013-09-12 | 2013-09-10 | 0.475 | 11,151,138 | +450,000 | 0.13% | 5,296,791 |
| 2013-09-11 | 2013-09-09 | 0.480 | 10,701,138 | -50,000 | 0.13% | 5,136,546 |
| 2013-09-10 | 2013-09-06 | 0.490 | 10,751,138 | -350,000 | 0.13% | 5,268,058 |
| 2013-09-09 | 2013-09-05 | 0.490 | 11,101,138 | +380,000 | 0.13% | 5,439,558 |
| 2013-09-06 | 2013-09-04 | 0.475 | 10,721,138 | +260,000 | 0.13% | 5,092,541 |
| 2013-09-05 | 2013-09-03 | 0.465 | 10,461,138 | +250,000 | 0.13% | 4,864,429 |
| 2013-09-03 | 2013-08-30 | 0.485 | 10,211,138 | -110,000 | 0.12% | 4,952,402 |
| 2013-09-02 | 2013-08-29 | 0.490 | 10,321,138 | -1,150,000 | 0.12% | 5,057,358 |
| 2013-08-30 | 2013-08-28 | 0.450 | 11,471,138 | -40,000 | 0.14% | 5,162,012 |
| 2013-08-29 | 2013-08-27 | 0.445 | 11,511,138 | -40,000 | 0.14% | 5,122,456 |
| 2013-08-28 | 2013-08-26 | 0.420 | 11,551,138 | +210,000 | 0.14% | 4,851,478 |
| 2013-08-27 | 2013-08-23 | 0.400 | 11,341,138 | -300,000 | 0.14% | 4,536,455 |
| 2013-08-26 | 2013-08-22 | 0.415 | 11,641,138 | -150,000 | 0.14% | 4,831,072 |
| 2013-08-23 | 2013-08-21 | 0.400 | 11,791,138 | +1,460,000 | 0.14% | 4,716,455 |
| 2013-08-22 | 2013-08-20 | 0.410 | 10,331,138 | -50,000 | 0.12% | 4,235,767 |
| 2013-08-21 | 2013-08-19 | 0.415 | 10,381,138 | +1,280,000 | 0.12% | 4,308,172 |
| 2013-08-20 | 2013-08-16 | 0.440 | 9,101,138 | -260,000 | 0.11% | 4,004,501 |
| 2013-08-19 | 2013-08-15 | 0.445 | 9,361,138 | +40,000 | 0.11% | 4,165,706 |
| 2013-08-16 | 2013-08-13 | 0.450 | 9,321,138 | -300,000 | 0.11% | 4,194,512 |
| 2013-08-15 | 2013-08-12 | 0.450 | 9,621,138 | +40,000 | 0.12% | 4,329,512 |
| 2013-08-13 | 2013-08-09 | 0.450 | 9,581,138 | -60,000 | 0.12% | 4,311,512 |
| 2013-08-12 | 2013-08-08 | 0.460 | 9,641,138 | +290,000 | 0.12% | 4,434,923 |
| 2013-08-09 | 2013-08-07 | 0.455 | 9,351,138 | +500,000 | 0.11% | 4,254,768 |
| 2013-08-08 | 2013-08-06 | 0.475 | 8,851,138 | +180,000 | 0.11% | 4,204,291 |
| 2013-08-07 | 2013-08-05 | 0.490 | 8,671,138 | +250,000 | 0.10% | 4,248,858 |
| 2013-08-06 | 2013-08-02 | 0.455 | 8,421,138 | -40,000 | 0.10% | 3,831,618 |
| 2013-08-05 | 2013-08-01 | 0.460 | 8,461,138 | -220,000 | 0.10% | 3,892,123 |
| 2013-08-02 | 2013-07-31 | 0.475 | 8,681,138 | +20,000 | 0.10% | 4,123,541 |
| 2013-08-01 | 2013-07-30 | 0.480 | 8,661,138 | -280,000 | 0.10% | 4,157,346 |
| 2013-07-31 | 2013-07-29 | 0.475 | 8,941,138 | -20,000 | 0.11% | 4,247,041 |
| 2013-07-30 | 2013-07-26 | 0.485 | 8,961,138 | +180,000 | 0.11% | 4,346,152 |
| 2013-07-29 | 2013-07-25 | 0.495 | 8,781,138 | +610,000 | 0.11% | 4,346,663 |
| 2013-07-26 | 2013-07-24 | 0.500 | 8,171,138 | -150,000 | 0.10% | 4,085,569 |
| 2013-07-25 | 2013-07-23 | 0.510 | 8,321,138 | -190,000 | 0.10% | 4,243,780 |
| 2013-07-24 | 2013-07-22 | 0.470 | 8,511,138 | +180,000 | 0.11% | 4,000,235 |
| 2013-07-23 | 2013-07-19 | 0.485 | 8,331,138 | -970,000 | 0.11% | 4,040,602 |
| 2013-07-22 | 2013-07-18 | 0.500 | 9,301,138 | +1,180,000 | 0.12% | 4,650,569 |
| 2013-07-19 | 2013-07-17 | 0.495 | 8,121,138 | -940,000 | 0.10% | 4,019,963 |
| 2013-07-18 | 2013-07-16 | 0.510 | 9,061,138 | -580,000 | 0.12% | 4,621,180 |
| 2013-07-17 | 2013-07-15 | 0.510 | 9,641,138 | +830,000 | 0.12% | 4,916,980 |
| 2013-07-15 | 2013-07-11 | 0.520 | 8,811,138 | -520,000 | 0.11% | 4,581,792 |
| 2013-07-12 | 2013-07-10 | 0.510 | 9,331,138 | +350,000 | 0.12% | 4,758,880 |
| 2013-07-11 | 2013-07-09 | 0.530 | 8,981,138 | -320,000 | 0.12% | 4,760,003 |
| 2013-07-10 | 2013-07-08 | 0.520 | 9,301,138 | -5,030,000 | 0.12% | 4,836,592 |
| 2013-07-09 | 2013-07-05 | 0.510 | 14,331,138 | +630,000 | 0.19% | 7,308,880 |
| 2013-07-08 | 2013-07-04 | 0.480 | 13,701,138 | -100,000 | 0.18% | 6,576,546 |
| 2013-07-05 | 2013-07-03 | 0.460 | 13,801,138 | -170,000 | 0.18% | 6,348,523 |
| 2013-07-04 | 2013-07-02 | 0.480 | 13,971,138 | +880,000 | 0.18% | 6,706,146 |
| 2013-07-03 | 2013-06-28 | 0.470 | 13,091,138 | -53,000 | 0.17% | 6,152,835 |
| 2013-07-02 | 2013-06-27 | 0.440 | 13,144,138 | +60,000 | 0.17% | 5,783,421 |
| 2013-06-28 | 2013-06-26 | 0.450 | 13,084,138 | -630,000 | 0.17% | 5,887,862 |
| 2013-06-27 | 2013-06-25 | 0.435 | 13,714,138 | -2,040,000 | 0.18% | 5,965,650 |
| 2013-06-25 | 2013-06-21 | 0.475 | 15,754,138 | -500,000 | 0.20% | 7,483,216 |
| 2013-06-24 | 2013-06-20 | 0.485 | 16,254,138 | -730,000 | 0.21% | 7,883,257 |
| 2013-06-21 | 2013-06-19 | 0.495 | 16,984,138 | -2,320,000 | 0.22% | 8,407,148 |
| 2013-06-20 | 2013-06-18 | 0.475 | 19,304,138 | -2,000,000 | 0.25% | 9,169,466 |
| 2013-06-19 | 2013-06-17 | 0.445 | 21,304,138 | -450,000 | 0.28% | 9,480,341 |
| 2013-06-18 | 2013-06-14 | 0.465 | 21,754,138 | -1,560,000 | 0.28% | 10,115,674 |
| 2013-06-17 | 2013-06-13 | 0.450 | 23,314,138 | -1,950,000 | 0.30% | 10,491,362 |
| 2013-06-14 | 2013-06-11 | 0.470 | 25,264,138 | -2,850,000 | 0.33% | 11,874,145 |
| 2013-06-13 | 2013-06-10 | 0.490 | 28,114,138 | +230,000 | 0.36% | 13,775,928 |
| 2013-06-11 | 2013-06-07 | 0.510 | 27,884,138 | -560,000 | 0.36% | 14,220,910 |
| 2013-06-10 | 2013-06-06 | 0.520 | 28,444,138 | -810,000 | 0.37% | 14,790,952 |
| 2013-06-07 | 2013-06-05 | 0.530 | 29,254,138 | -8,060,000 | 0.38% | 15,504,693 |
| 2013-06-06 | 2013-06-04 | 0.510 | 37,314,138 | +3,630,000 | 0.48% | 19,030,210 |
| 2013-06-05 | 2013-06-03 | 0.495 | 33,684,138 | +1,180,000 | 0.44% | 16,673,648 |
| 2013-06-04 | 2013-05-31 | 0.495 | 32,504,138 | -230,000 | 0.42% | 16,089,548 |
| 2013-06-03 | 2013-05-30 | 0.495 | 32,734,138 | +1,560,000 | 0.42% | 16,203,398 |
| 2013-05-31 | 2013-05-29 | 0.480 | 31,174,138 | -10,000 | 0.40% | 14,963,586 |
| 2013-05-30 | 2013-05-28 | 0.500 | 31,184,138 | +8,020,000 | 0.40% | 15,592,069 |
| 2013-05-29 | 2013-05-27 | 0.485 | 23,164,138 | +810,000 | 0.30% | 11,234,607 |
| 2013-05-28 | 2013-05-24 | 0.390 | 22,354,138 | +70,000 | 0.29% | 8,718,114 |
| 2013-05-27 | 2013-05-23 | 0.405 | 22,284,138 | -280,000 | 0.29% | 9,025,076 |
| 2013-05-23 | 2013-05-21 | 0.310 | 22,564,138 | +20,000 | 0.29% | 6,994,883 |
| 2013-05-22 | 2013-05-20 | 0.320 | 22,544,138 | +360,000 | 0.29% | 7,214,124 |
| 2013-05-21 | 2013-05-16 | 0.305 | 22,184,138 | +70,000 | 0.29% | 6,766,162 |
| 2013-05-20 | 2013-05-15 | 0.305 | 22,114,138 | +460,000 | 0.29% | 6,744,812 |
| 2013-05-16 | 2013-05-14 | 0.305 | 21,654,138 | +340,000 | 0.28% | 6,604,512 |
| 2013-05-15 | 2013-05-13 | 0.305 | 21,314,138 | +260,000 | 0.28% | 6,500,812 |
| 2013-05-13 | 2013-05-09 | 0.305 | 21,054,138 | +100,000 | 0.27% | 6,421,512 |
| 2013-05-02 | 2013-04-29 | 0.320 | 20,954,138 | -120,000 | 0.27% | 6,705,324 |
| 2013-04-30 | 2013-04-26 | 0.315 | 21,074,138 | +120,000 | 0.27% | 6,638,353 |
| 2013-04-29 | 2013-04-25 | 0.315 | 20,954,138 | +440,000 | 0.27% | 6,600,553 |
| 2013-04-23 | 2013-04-19 | 0.330 | 20,514,138 | +190,000 | 0.26% | 6,769,666 |
| 2013-04-22 | 2013-04-18 | 0.320 | 20,324,138 | +50,000 | 0.26% | 6,503,724 |
| 2013-04-19 | 2013-04-17 | 0.330 | 20,274,138 | +710,000 | 0.26% | 6,690,466 |
| 2013-04-18 | 2013-04-16 | 0.325 | 19,564,138 | +60,000 | 0.25% | 6,358,345 |
| 2013-04-17 | 2013-04-15 | 0.340 | 19,504,138 | -80,000 | 0.25% | 6,631,407 |
| 2013-04-16 | 2013-04-12 | 0.330 | 19,584,138 | +590,000 | 0.25% | 6,462,766 |
| 2013-04-15 | 2013-04-11 | 0.330 | 18,994,138 | +300,000 | 0.25% | 6,268,066 |
| 2013-04-10 | 2013-04-08 | 0.345 | 18,694,138 | -510,000 | 0.24% | 6,449,478 |
| 2013-04-09 | 2013-04-05 | 0.335 | 19,204,138 | -10,000 | 0.25% | 6,433,386 |
| 2013-04-08 | 2013-04-03 | 0.330 | 19,214,138 | +740,000 | 0.25% | 6,340,666 |
| 2013-04-05 | 2013-04-02 | 0.325 | 18,474,138 | +600,000 | 0.24% | 6,004,095 |
| 2013-04-03 | 2013-03-28 | 0.355 | 17,874,138 | +500,000 | 0.23% | 6,345,319 |
| 2013-04-02 | 2013-03-27 | 0.355 | 17,374,138 | -90,000 | 0.22% | 6,167,819 |
| 2013-03-28 | 2013-03-26 | 0.355 | 17,464,138 | +390,000 | 0.23% | 6,199,769 |
| 2013-03-27 | 2013-03-25 | 0.355 | 17,074,138 | +700,000 | 0.22% | 6,061,319 |
| 2013-03-26 | 2013-03-22 | 0.360 | 16,374,138 | +400,000 | 0.21% | 5,894,690 |
| 2013-03-21 | 2013-03-19 | 0.365 | 15,974,138 | +50,000 | 0.21% | 5,830,560 |
| 2013-03-20 | 2013-03-18 | 0.360 | 15,924,138 | +1,260,000 | 0.21% | 5,732,690 |
| 2013-03-18 | 2013-03-14 | 0.385 | 14,664,138 | +100,000 | 0.19% | 5,645,693 |
| 2013-03-15 | 2013-03-13 | 0.385 | 14,564,138 | +10,000 | 0.19% | 5,607,193 |
| 2013-03-14 | 2013-03-12 | 0.395 | 14,554,138 | -70,000 | 0.19% | 5,748,885 |
| 2013-03-12 | 2013-03-08 | 0.410 | 14,624,138 | +1,420,000 | 0.19% | 5,995,897 |
| 2013-03-11 | 2013-03-07 | 0.405 | 13,204,138 | -670,000 | 0.17% | 5,347,676 |
| 2013-03-08 | 2013-03-06 | 0.385 | 13,874,138 | +30,000 | 0.18% | 5,341,543 |
| 2013-03-06 | 2013-03-04 | 0.375 | 13,844,138 | +1,030,000 | 0.18% | 5,191,552 |
| 2013-03-05 | 2013-03-01 | 0.370 | 12,814,138 | -100,000 | 0.17% | 4,741,231 |
| 2013-03-04 | 2013-02-28 | 0.375 | 12,914,138 | +2,410,000 | 0.17% | 4,842,802 |
| 2013-03-01 | 2013-02-27 | 0.380 | 10,504,138 | -170,000 | 0.14% | 3,991,572 |
| 2013-02-28 | 2013-02-26 | 0.385 | 10,674,138 | +670,000 | 0.14% | 4,109,543 |
| 2013-02-26 | 2013-02-22 | 0.395 | 10,004,138 | +170,000 | 0.13% | 3,951,635 |
| 2013-02-25 | 2013-02-21 | 0.385 | 9,834,138 | +100,000 | 0.13% | 3,786,143 |
| 2013-02-22 | 2013-02-20 | 0.390 | 9,734,138 | -10,000 | 0.13% | 3,796,314 |
| 2013-02-20 | 2013-02-18 | 0.410 | 9,744,138 | +100,000 | 0.13% | 3,995,097 |
| 2013-02-15 | 2013-02-08 | 0.395 | 9,644,138 | -240,000 | 0.12% | 3,809,435 |
| 2013-02-14 | 2013-02-07 | 0.395 | 9,884,138 | -540,000 | 0.13% | 3,904,235 |
| 2013-02-08 | 2013-02-06 | 0.395 | 10,424,138 | +340,000 | 0.13% | 4,117,535 |
| 2013-02-07 | 2013-02-05 | 0.395 | 10,084,138 | -70,000 | 0.13% | 3,983,235 |
| 2013-02-06 | 2013-02-04 | 0.395 | 10,154,138 | -290,000 | 0.13% | 4,010,885 |
| 2013-02-05 | 2013-02-01 | 0.400 | 10,444,138 | +360,000 | 0.13% | 4,177,655 |
| 2013-01-29 | 2013-01-25 | 0.400 | 10,084,138 | -20,000 | 0.13% | 4,033,655 |
| 2013-01-28 | 2013-01-24 | 0.390 | 10,104,138 | -100,000 | 0.13% | 3,940,614 |
| 2013-01-25 | 2013-01-23 | 0.400 | 10,204,138 | -489,000 | 0.13% | 4,081,655 |
| 2013-01-24 | 2013-01-22 | 0.400 | 10,693,138 | -120,000 | 0.14% | 4,277,255 |
| 2013-01-23 | 2013-01-21 | 0.405 | 10,813,138 | +20,000 | 0.14% | 4,379,321 |
| 2013-01-22 | 2013-01-18 | 0.410 | 10,793,138 | -1,160,000 | 0.14% | 4,425,187 |
| 2013-01-21 | 2013-01-17 | 0.400 | 11,953,138 | -60,000 | 0.15% | 4,781,255 |
| 2013-01-18 | 2013-01-16 | 0.380 | 12,013,138 | +70,000 | 0.16% | 4,564,992 |
| 2013-01-16 | 2013-01-14 | 0.390 | 11,943,138 | -1,380,000 | 0.15% | 4,657,824 |
| 2013-01-15 | 2013-01-11 | 0.395 | 13,323,138 | -170,000 | 0.17% | 5,262,640 |
| 2013-01-14 | 2013-01-10 | 0.400 | 13,493,138 | -270,000 | 0.17% | 5,397,255 |
| 2013-01-11 | 2013-01-09 | 0.380 | 13,763,138 | +30,000 | 0.18% | 5,229,992 |
| 2013-01-10 | 2013-01-08 | 0.370 | 13,733,138 | -130,000 | 0.18% | 5,081,261 |
| 2013-01-09 | 2013-01-07 | 0.370 | 13,863,138 | -300,000 | 0.18% | 5,129,361 |
| 2013-01-08 | 2013-01-04 | 0.355 | 14,163,138 | -20,000 | 0.18% | 5,027,914 |
| 2013-01-07 | 2013-01-03 | 0.355 | 14,183,138 | -1,190,000 | 0.18% | 5,035,014 |
| 2013-01-04 | 2013-01-02 | 0.315 | 15,373,138 | +70,000 | 0.20% | 4,842,538 |
| 2013-01-03 | 2012-12-31 | 0.290 | 15,303,138 | +160,000 | 0.20% | 4,437,910 |
| 2013-01-02 | 2012-12-27 | 0.295 | 15,143,138 | -100,000 | 0.20% | 4,467,226 |
| 2012-12-28 | 2012-12-24 | 0.300 | 15,243,138 | -50,000 | 0.20% | 4,572,941 |
| 2012-12-27 | 2012-12-20 | 0.300 | 15,293,138 | +20,000 | 0.20% | 4,587,941 |
| 2012-12-21 | 2012-12-19 | 0.285 | 15,273,138 | +50,000 | 0.20% | 4,352,844 |
| 2012-12-20 | 2012-12-18 | 0.280 | 15,223,138 | -300,000 | 0.20% | 4,262,479 |
| 2012-12-19 | 2012-12-17 | 0.280 | 15,523,138 | -200,000 | 0.20% | 4,346,479 |
| 2012-12-18 | 2012-12-14 | 0.280 | 15,723,138 | +500,000 | 0.20% | 4,402,479 |
| 2012-12-17 | 2012-12-13 | 0.280 | 15,223,138 | -200,000 | 0.20% | 4,262,479 |
| 2012-12-14 | 2012-12-12 | 0.275 | 15,423,138 | -30,000 | 0.20% | 4,241,363 |
| 2012-12-12 | 2012-12-10 | 0.270 | 15,453,138 | +180,000 | 0.20% | 4,172,347 |
| 2012-12-04 | 2012-11-30 | 0.270 | 15,273,138 | +50,000 | 0.20% | 4,123,747 |
| 2012-12-03 | 2012-11-29 | 0.275 | 15,223,138 | -170,000 | 0.20% | 4,186,363 |
| 2012-11-30 | 2012-11-28 | 0.275 | 15,393,138 | +550,000 | 0.20% | 4,233,113 |
| 2012-11-29 | 2012-11-27 | 0.280 | 14,843,138 | -500,000 | 0.19% | 4,156,079 |
| 2012-11-28 | 2012-11-26 | 0.285 | 15,343,138 | +920,000 | 0.20% | 4,372,794 |
| 2012-11-27 | 2012-11-23 | 0.290 | 14,423,138 | -250,000 | 0.19% | 4,182,710 |
| 2012-11-26 | 2012-11-22 | 0.290 | 14,673,138 | +250,000 | 0.19% | 4,255,210 |
| 2012-11-23 | 2012-11-21 | 0.290 | 14,423,138 | -530,000 | 0.19% | 4,182,710 |
| 2012-11-22 | 2012-11-20 | 0.280 | 14,953,138 | +330,000 | 0.19% | 4,186,879 |
| 2012-11-21 | 2012-11-19 | 0.285 | 14,623,138 | -260,000 | 0.19% | 4,167,594 |
| 2012-11-20 | 2012-11-16 | 0.285 | 14,883,138 | -290,000 | 0.19% | 4,241,694 |
| 2012-11-19 | 2012-11-15 | 0.285 | 15,173,138 | +550,000 | 0.20% | 4,324,344 |
| 2012-11-16 | 2012-11-14 | 0.280 | 14,623,138 | +400,000 | 0.19% | 4,094,479 |
| 2012-11-15 | 2012-11-13 | 0.285 | 14,223,138 | +130,000 | 0.18% | 4,053,594 |
| 2012-11-06 | 2012-11-02 | 0.280 | 14,093,138 | +400,000 | 0.18% | 3,946,079 |
| 2012-11-05 | 2012-11-01 | 0.280 | 13,693,138 | +400,000 | 0.18% | 3,834,079 |
| 2012-11-01 | 2012-10-30 | 0.280 | 13,293,138 | +300,000 | 0.17% | 3,722,079 |
| 2012-10-19 | 2012-10-17 | 0.300 | 12,993,138 | +100,000 | 0.17% | 3,897,941 |
| 2012-10-09 | 2012-10-05 | 0.290 | 12,893,138 | -300,000 | 0.17% | 3,739,010 |
| 2012-09-28 | 2012-09-26 | 0.285 | 13,193,138 | +10,000 | 0.17% | 3,760,044 |
| 2012-09-26 | 2012-09-24 | 0.300 | 13,183,138 | -210,000 | 0.17% | 3,954,941 |
| 2012-09-25 | 2012-09-21 | 0.280 | 13,393,138 | -200,000 | 0.17% | 3,750,079 |
| 2012-09-24 | 2012-09-20 | 0.285 | 13,593,138 | -90,000 | 0.18% | 3,874,044 |
| 2012-09-21 | 2012-09-19 | 0.285 | 13,683,138 | +440,000 | 0.18% | 3,899,694 |
| 2012-09-18 | 2012-09-14 | 0.280 | 13,243,138 | +300,000 | 0.17% | 3,708,079 |
| 2012-09-12 | 2012-09-10 | 0.275 | 12,943,138 | +500,000 | 0.17% | 3,559,363 |
| 2012-08-31 | 2012-08-29 | 0.290 | 12,443,138 | +100,000 | 0.16% | 3,608,510 |
| 2012-08-27 | 2012-08-23 | 0.305 | 12,343,138 | -280,000 | 0.16% | 3,764,657 |
| 2012-08-24 | 2012-08-22 | 0.300 | 12,623,138 | +40,000 | 0.16% | 3,786,941 |
| 2012-08-22 | 2012-08-20 | 0.290 | 12,583,138 | -700,000 | 0.16% | 3,649,110 |
| 2012-08-09 | 2012-08-07 | 0.280 | 13,283,138 | -60,000 | 0.17% | 3,719,279 |
| 2012-08-08 | 2012-08-06 | 0.290 | 13,343,138 | +250,000 | 0.17% | 3,869,510 |
| 2012-07-24 | 2012-07-20 | 0.275 | 13,093,138 | +200,000 | 0.17% | 3,600,613 |
| 2012-06-15 | 2012-06-13 | 0.305 | 12,893,138 | +40,000 | 0.17% | 3,932,407 |
| 2012-04-25 | 2012-04-23 | 0.340 | 12,853,138 | -320,000 | 0.17% | 4,370,067 |
| 2012-04-24 | 2012-04-20 | 0.335 | 13,173,138 | -1,480,000 | 0.17% | 4,413,001 |
| 2012-04-23 | 2012-04-19 | 0.290 | 14,653,138 | +800,000 | 0.19% | 4,249,410 |
| 2012-03-27 | 2012-03-23 | 0.315 | 13,853,138 | -800,000 | 0.18% | 4,363,738 |
| 2012-03-23 | 2012-03-21 | 0.300 | 14,653,138 | +390,000 | 0.19% | 4,395,941 |
| 2012-03-21 | 2012-03-19 | 0.300 | 14,263,138 | +410,000 | 0.18% | 4,278,941 |
| 2012-03-20 | 2012-03-16 | 0.315 | 13,853,138 | -20,000 | 0.18% | 4,363,738 |
| 2012-03-16 | 2012-03-14 | 0.315 | 13,873,138 | -110,000 | 0.18% | 4,370,038 |
| 2012-03-15 | 2012-03-13 | 0.320 | 13,983,138 | -200,000 | 0.18% | 4,474,604 |
| 2012-03-09 | 2012-03-07 | 0.320 | 14,183,138 | +370,000 | 0.18% | 4,538,604 |
| 2012-03-02 | 2012-02-29 | 0.350 | 13,813,138 | -30,000 | 0.18% | 4,834,598 |
| 2012-03-01 | 2012-02-28 | 0.340 | 13,843,138 | -90,000 | 0.18% | 4,706,667 |
| 2012-02-29 | 2012-02-27 | 0.330 | 13,933,138 | +930,000 | 0.18% | 4,597,936 |
| 2012-02-28 | 2012-02-24 | 0.330 | 13,003,138 | +20,000 | 0.17% | 4,291,036 |
| 2012-02-27 | 2012-02-23 | 0.335 | 12,983,138 | +880,000 | 0.17% | 4,349,351 |
| 2012-02-21 | 2012-02-17 | 0.355 | 12,103,138 | -50,000 | 0.16% | 4,296,614 |
| 2012-02-20 | 2012-02-16 | 0.350 | 12,153,138 | +210,000 | 0.16% | 4,253,598 |
| 2012-02-17 | 2012-02-15 | 0.325 | 11,943,138 | -10,000 | 0.15% | 3,881,520 |
| 2012-02-16 | 2012-02-14 | 0.320 | 11,953,138 | -200,000 | 0.15% | 3,825,004 |
| 2012-02-15 | 2012-02-13 | 0.325 | 12,153,138 | +800,000 | 0.16% | 3,949,770 |
| 2012-02-14 | 2012-02-10 | 0.335 | 11,353,138 | +350,000 | 0.15% | 3,803,301 |
| 2012-02-13 | 2012-02-09 | 0.330 | 11,003,138 | +240,000 | 0.14% | 3,631,036 |
| 2012-02-10 | 2012-02-08 | 0.340 | 10,763,138 | +160,000 | 0.14% | 3,659,467 |
| 2012-02-09 | 2012-02-07 | 0.330 | 10,603,138 | +290,000 | 0.14% | 3,499,036 |
| 2012-02-08 | 2012-02-06 | 0.340 | 10,313,138 | +1,000,000 | 0.13% | 3,506,467 |
| 2012-02-03 | 2012-02-01 | 0.335 | 9,313,138 | +320,000 | 0.12% | 3,119,901 |
| 2012-01-26 | 2012-01-19 | 0.330 | 8,993,138 | +300,000 | 0.43% | 2,967,736 |
| 2012-01-20 | 2012-01-18 | 0.335 | 8,693,138 | +400,000 | 0.42% | 2,912,201 |
| 2012-01-19 | 2012-01-17 | 0.335 | 8,293,138 | -200,000 | 0.40% | 2,778,201 |
| 2012-01-10 | 2012-01-06 | 0.345 | 8,493,138 | +200,000 | 0.41% | 2,930,133 |
| 2011-12-29 | 2011-12-23 | 0.365 | 8,293,138 | +50,000 | 0.40% | 3,026,995 |
| 2011-12-15 | 2011-12-13 | 0.365 | 8,243,138 | -200,000 | 0.40% | 3,008,745 |
| 2011-12-07 | 2011-12-05 | 0.375 | 8,443,138 | -100,000 | 0.41% | 3,166,177 |
| 2011-12-01 | 2011-11-29 | 0.415 | 8,543,138 | -100,000 | 0.41% | 3,545,402 |
| 2011-11-24 | 2011-11-22 | 0.405 | 8,643,138 | -90,000 | 0.42% | 3,500,471 |
| 2011-11-23 | 2011-11-21 | 0.400 | 8,733,138 | -40,000 | 0.42% | 3,493,255 |
| 2011-11-18 | 2011-11-16 | 0.375 | 8,773,138 | +180,000 | 0.42% | 3,289,927 |
| 2011-11-16 | 2011-11-14 | 0.375 | 8,593,138 | +400,000 | 0.41% | 3,222,427 |
| 2011-11-09 | 2011-11-07 | 0.405 | 8,193,138 | -20,000 | 0.39% | 3,318,221 |
| 2011-11-03 | 2011-11-01 | 0.415 | 8,213,138 | -200,000 | 0.39% | 3,408,452 |
| 2011-11-02 | 2011-10-31 | 0.430 | 8,413,138 | -100,000 | 0.40% | 3,617,649 |
| 2011-10-28 | 2011-10-26 | 0.430 | 8,513,138 | +140,000 | 0.41% | 3,660,649 |
| 2011-10-27 | 2011-10-25 | 0.440 | 8,373,138 | +100,000 | 0.40% | 3,684,181 |
| 2011-10-26 | 2011-10-24 | 0.445 | 8,273,138 | -150,000 | 0.40% | 3,681,546 |
| 2011-09-21 | 2011-09-19 | 0.465 | 8,423,138 | -220,000 | 0.40% | 3,916,759 |
| 2011-09-20 | 2011-09-16 | 0.415 | 8,643,138 | -50,000 | 0.42% | 3,586,902 |
| 2011-09-19 | 2011-09-15 | 0.420 | 8,693,138 | -50,000 | 0.42% | 3,651,118 |
| 2011-09-16 | 2011-09-14 | 0.420 | 8,743,138 | -35,052 | 0.42% | 3,672,118 |
| 2011-09-15 | 2011-09-12 | 0.460 | 8,778,190 | -100,000 | 0.42% | 4,037,967 |
| 2011-09-12 | 2011-09-08 | 0.450 | 8,878,190 | -1,240,000 | 0.43% | 3,995,186 |
| 2011-09-09 | 2011-09-07 | 0.420 | 10,118,190 | -200,000 | 0.49% | 4,249,640 |
| 2011-09-08 | 2011-09-06 | 0.400 | 10,318,190 | -1,180,000 | 0.50% | 4,127,276 |
| 2011-08-31 | 2011-08-29 | 0.350 | 11,498,190 | +120,000 | 0.55% | 4,024,366 |
| 2011-08-30 | 2011-08-26 | 0.335 | 11,378,190 | +1,530,000 | 0.55% | 3,811,694 |
| 2011-08-24 | 2011-08-22 | 0.335 | 9,848,190 | -250,000 | 0.47% | 3,299,144 |
| 2011-08-23 | 2011-08-19 | 0.345 | 10,098,190 | -310,000 | 0.48% | 3,483,876 |
| 2011-08-22 | 2011-08-18 | 0.355 | 10,408,190 | -560,000 | 0.50% | 3,694,907 |
| 2011-08-16 | 2011-08-12 | 0.330 | 10,968,190 | -550,000 | 0.53% | 3,619,503 |
| 2011-08-11 | 2011-08-09 | 0.295 | 11,518,190 | -260,000 | 0.55% | 3,397,866 |
| 2011-08-10 | 2011-08-08 | 0.300 | 11,778,190 | -580,000 | 0.57% | 3,533,457 |
| 2011-08-09 | 2011-08-05 | 0.290 | 12,358,190 | -1,000,000 | 0.59% | 3,583,875 |
| 2011-08-05 | 2011-08-03 | 0.310 | 13,358,190 | +1,470,000 | 0.64% | 4,141,039 |
| 2011-08-02 | 2011-07-29 | 0.345 | 11,888,190 | +20,000 | 0.57% | 4,101,426 |
| 2011-08-01 | 2011-07-28 | 0.350 | 11,868,190 | +60,000 | 0.57% | 4,153,866 |
| 2011-07-28 | 2011-07-26 | 0.355 | 11,808,190 | +50,000 | 0.57% | 4,191,907 |
| 2011-07-26 | 2011-07-22 | 0.360 | 11,758,190 | +20,000 | 0.56% | 4,232,948 |
| 2011-07-21 | 2011-07-19 | 0.355 | 11,738,190 | +50,000 | 0.56% | 4,167,057 |
| 2011-07-19 | 2011-07-15 | 0.375 | 11,688,190 | +360,000 | 0.56% | 4,383,071 |
| 2011-07-18 | 2011-07-14 | 0.360 | 11,328,190 | +300,000 | 0.54% | 4,078,148 |
| 2011-07-12 | 2011-07-08 | 0.370 | 11,028,190 | +10,000 | 0.53% | 4,080,430 |
| 2011-07-11 | 2011-07-07 | 0.375 | 11,018,190 | +30,000 | 0.53% | 4,131,821 |
| 2011-07-08 | 2011-07-06 | 0.375 | 10,988,190 | +50,000 | 0.53% | 4,120,571 |
| 2011-07-04 | 2011-06-29 | 0.375 | 10,938,190 | +30,000 | 0.53% | 4,101,821 |
| 2011-06-27 | 2011-06-23 | 0.355 | 10,908,190 | +50,000 | 0.52% | 3,872,407 |
| 2011-06-21 | 2011-06-17 | 0.390 | 10,858,190 | -700,000 | 0.55% | 4,234,694 |
| 2011-06-15 | 2011-06-13 | 0.390 | 11,558,190 | -580,000 | 0.59% | 4,507,694 |
| 2011-06-14 | 2011-06-10 | 0.385 | 12,138,190 | -100,000 | 0.62% | 4,673,203 |
| 2011-06-13 | 2011-06-09 | 0.375 | 12,238,190 | +60,000 | 0.63% | 4,589,321 |
| 2011-06-10 | 2011-06-08 | 0.375 | 12,178,190 | +10,000 | 0.62% | 4,566,821 |
| 2011-06-08 | 2011-06-03 | 0.395 | 12,168,190 | -110,000 | 0.62% | 4,806,435 |
| 2011-06-07 | 2011-06-02 | 0.365 | 12,278,190 | +110,000 | 0.63% | 4,481,539 |
| 2011-06-03 | 2011-06-01 | 0.380 | 12,168,190 | +20,000 | 0.62% | 4,623,912 |
| 2011-05-31 | 2011-05-27 | 0.390 | 12,148,190 | -230,000 | 0.62% | 4,737,794 |
| 2011-05-30 | 2011-05-26 | 0.395 | 12,378,190 | +120,000 | 0.63% | 4,889,385 |
| 2011-05-27 | 2011-05-25 | 0.405 | 12,258,190 | -60,000 | 0.63% | 4,964,567 |
| 2011-05-26 | 2011-05-24 | 0.390 | 12,318,190 | +50,000 | 0.63% | 4,804,094 |
| 2011-05-25 | 2011-05-23 | 0.385 | 12,268,190 | -650,000 | 0.63% | 4,723,253 |
| 2011-05-24 | 2011-05-20 | 0.415 | 12,918,190 | -280,000 | 0.66% | 5,361,049 |
| 2011-05-19 | 2011-05-17 | 0.360 | 13,198,190 | -200,000 | 0.67% | 4,751,348 |
| 2011-05-17 | 2011-05-13 | 0.355 | 13,398,190 | +2,600,000 | 0.68% | 4,756,357 |
| 2011-05-16 | 2011-05-12 | 0.350 | 10,798,190 | +630,000 | 0.55% | 3,779,366 |
| 2011-05-13 | 2011-05-11 | 0.380 | 10,168,190 | +370,000 | 0.52% | 3,863,912 |
| 2011-05-04 | 2011-04-29 | 0.390 | 9,798,190 | -20,000 | 0.50% | 3,821,294 |
| 2011-05-03 | 2011-04-28 | 0.415 | 9,818,190 | +180,000 | 0.50% | 4,074,549 |
| 2011-04-29 | 2011-04-27 | 0.435 | 9,638,190 | +90,000 | 0.49% | 4,192,613 |
| 2011-04-27 | 2011-04-21 | 0.465 | 9,548,190 | +200,000 | 0.49% | 4,439,908 |
| 2011-04-26 | 2011-04-20 | 0.465 | 9,348,190 | +410,000 | 0.48% | 4,346,908 |
| 2011-04-21 | 2011-04-19 | 0.470 | 8,938,190 | +300,000 | 0.46% | 4,200,949 |
| 2011-04-20 | 2011-04-18 | 0.470 | 8,638,190 | +360,000 | 0.44% | 4,059,949 |
| 2011-04-19 | 2011-04-15 | 0.460 | 8,278,190 | +990,000 | 0.42% | 3,807,967 |
| 2011-04-18 | 2011-04-14 | 0.465 | 7,288,190 | +300,000 | 0.37% | 3,389,008 |
| 2011-04-15 | 2011-04-13 | 0.460 | 6,988,190 | +300,000 | 0.36% | 3,214,567 |
| 2011-04-12 | 2011-04-08 | 0.450 | 6,688,190 | +550,000 | 0.34% | 3,009,686 |
| 2011-04-07 | 2011-04-04 | 0.465 | 6,138,190 | -550,000 | 0.31% | 2,854,258 |
| 2011-04-04 | 2011-03-31 | 0.465 | 6,688,190 | +250,000 | 0.34% | 3,110,008 |
| 2011-04-01 | 2011-03-30 | 0.475 | 6,438,190 | +50,000 | 0.33% | 3,058,140 |
| 2011-03-30 | 2011-03-28 | 0.475 | 6,388,190 | -180,000 | 0.33% | 3,034,390 |
| 2011-03-25 | 2011-03-23 | 0.500 | 6,568,190 | +50,000 | 0.34% | 3,284,095 |
| 2011-03-24 | 2011-03-22 | 0.510 | 6,518,190 | -1,060,000 | 0.34% | 3,324,277 |
| 2011-03-23 | 2011-03-21 | 0.495 | 7,578,190 | +100,000 | 0.39% | 3,751,204 |
| 2011-03-22 | 2011-03-18 | 0.460 | 7,478,190 | +300,000 | 0.39% | 3,439,967 |
| 2011-03-21 | 2011-03-17 | 0.450 | 7,178,190 | +280,000 | 0.37% | 3,230,186 |
| 2011-03-18 | 2011-03-16 | 0.465 | 6,898,190 | +330,000 | 0.36% | 3,207,658 |
| 2011-03-17 | 2011-03-15 | 0.460 | 6,568,190 | -80,000 | 0.34% | 3,021,367 |
| 2011-03-16 | 2011-03-14 | 0.485 | 6,648,190 | +1,330,000 | 0.34% | 3,224,372 |
| 2011-03-15 | 2011-03-11 | 0.465 | 5,318,190 | +170,000 | 0.27% | 2,472,958 |
| 2011-03-11 | 2011-03-09 | 0.475 | 5,148,190 | +300,000 | 0.27% | 2,445,390 |
| 2011-03-08 | 2011-03-04 | 0.475 | 4,848,190 | -150,000 | 0.25% | 2,302,890 |
| 2011-03-04 | 2011-03-02 | 0.475 | 4,998,190 | +200,000 | 0.26% | 2,374,140 |
| 2011-03-01 | 2011-02-25 | 0.500 | 4,798,190 | +30,000 | 0.25% | 2,399,095 |
| 2011-02-28 | 2011-02-24 | 0.500 | 4,768,190 | -100,000 | 0.25% | 2,384,095 |
| 2011-02-25 | 2011-02-23 | 0.530 | 4,868,190 | +100,000 | 0.25% | 2,580,141 |
| 2011-02-24 | 2011-02-22 | 0.530 | 4,768,190 | -50,000 | 0.25% | 2,527,141 |
| 2011-02-23 | 2011-02-21 | 0.560 | 4,818,190 | -600,000 | 0.25% | 2,698,186 |
| 2011-02-22 | 2011-02-18 | 0.485 | 5,418,190 | +360,000 | 0.28% | 2,627,822 |
| 2011-02-21 | 2011-02-17 | 0.490 | 5,058,190 | +360,000 | 0.26% | 2,478,513 |
| 2011-02-17 | 2011-02-15 | 0.470 | 4,698,190 | +270,000 | 0.24% | 2,208,149 |
| 2011-02-16 | 2011-02-14 | 0.495 | 4,428,190 | +50,000 | 0.23% | 2,191,954 |
| 2011-02-15 | 2011-02-11 | 0.560 | 4,378,190 | -110,000 | 0.23% | 2,451,786 |
| 2011-02-14 | 2011-02-10 | 0.590 | 4,488,190 | -10,000 | 0.23% | 2,648,032 |
| 2011-02-11 | 2011-02-09 | 0.590 | 4,498,190 | -100,000 | 0.23% | 2,653,932 |
| 2011-02-08 | 2011-02-02 | 0.600 | 4,598,190 | +100,000 | 0.24% | 2,758,914 |
| 2011-01-28 | 2011-01-26 | 0.650 | 4,498,190 | +30,000 | 0.23% | 2,923,824 |
| 2011-01-26 | 2011-01-24 | 0.620 | 4,468,190 | -260,000 | 0.23% | 2,770,278 |
| 2011-01-25 | 2011-01-21 | 0.650 | 4,728,190 | +250,000 | 0.24% | 3,073,324 |
| 2011-01-24 | 2011-01-20 | 0.620 | 4,478,190 | +50,000 | 0.23% | 2,776,478 |
| 2011-01-21 | 2011-01-19 | 0.640 | 4,428,190 | -60,000 | 0.23% | 2,834,042 |
| 2011-01-20 | 2011-01-18 | 0.630 | 4,488,190 | -150,000 | 0.23% | 2,827,560 |
| 2011-01-19 | 2011-01-17 | 0.650 | 4,638,190 | +70,000 | 0.24% | 3,014,824 |
| 2011-01-18 | 2011-01-14 | 0.660 | 4,568,190 | +60,000 | 0.24% | 3,015,005 |
| 2011-01-13 | 2011-01-11 | 0.700 | 4,508,190 | +50,000 | 0.23% | 3,155,733 |
| 2011-01-12 | 2011-01-10 | 0.700 | 4,458,190 | -50,000 | 0.23% | 3,120,733 |
| 2011-01-10 | 2011-01-06 | 0.690 | 4,508,190 | -200,000 | 0.23% | 3,110,651 |
| 2011-01-07 | 2011-01-05 | 0.700 | 4,708,190 | +110,000 | 0.24% | 3,295,733 |
| 2011-01-06 | 2011-01-04 | 0.690 | 4,598,190 | +200,000 | 0.24% | 3,172,751 |
| 2011-01-03 | 2010-12-29 | 0.660 | 4,398,190 | -2,000 | 0.23% | 2,902,805 |
| 2010-12-30 | 2010-12-28 | 0.680 | 4,400,190 | +90,000 | 0.23% | 2,992,129 |
| 2010-12-29 | 2010-12-24 | 0.670 | 4,310,190 | -40,000 | 0.22% | 2,887,827 |
| 2010-12-23 | 2010-12-21 | 0.710 | 4,350,190 | -90,000 | 0.22% | 3,088,635 |
| 2010-12-22 | 2010-12-20 | 0.690 | 4,440,190 | -30,000 | 0.23% | 3,063,731 |
| 2010-12-21 | 2010-12-17 | 0.710 | 4,470,190 | -260,000 | 0.23% | 3,173,835 |
| 2010-12-20 | 2010-12-16 | 0.680 | 4,730,190 | -410,000 | 0.24% | 3,216,529 |
| 2010-12-17 | 2010-12-15 | 0.700 | 5,140,190 | -250,000 | 0.27% | 3,598,133 |
| 2010-12-15 | 2010-12-13 | 0.680 | 5,390,190 | -60,000 | 0.28% | 3,665,329 |
| 2010-12-14 | 2010-12-10 | 0.700 | 5,450,190 | +130,000 | 0.28% | 3,815,133 |
| 2010-12-13 | 2010-12-09 | 0.720 | 5,320,190 | +10,000 | 0.27% | 3,830,537 |
| 2010-12-10 | 2010-12-08 | 0.690 | 5,310,190 | -20,000 | 0.27% | 3,664,031 |
| 2010-12-09 | 2010-12-07 | 0.710 | 5,330,190 | -30,000 | 0.28% | 3,784,435 |
| 2010-12-08 | 2010-12-06 | 0.710 | 5,360,190 | +970,000 | 0.28% | 3,805,735 |
| 2010-12-07 | 2010-12-03 | 0.690 | 4,390,190 | +50,000 | 0.23% | 3,029,231 |
| 2010-12-01 | 2010-11-29 | 0.660 | 4,340,190 | -70,000 | 0.22% | 2,864,525 |
| 2010-11-25 | 2010-11-23 | 0.700 | 4,410,190 | -200,000 | 0.23% | 3,087,133 |
| 2010-11-24 | 2010-11-22 | 0.660 | 4,610,190 | +60,000 | 0.24% | 3,042,725 |
| 2010-11-23 | 2010-11-19 | 0.670 | 4,550,190 | +10,000 | 0.23% | 3,048,627 |
| 2010-11-17 | 2010-11-15 | 0.680 | 4,540,190 | -30,000 | 0.23% | 3,087,329 |
| 2010-11-16 | 2010-11-12 | 0.670 | 4,570,190 | -100,000 | 0.24% | 3,062,027 |
| 2010-11-15 | 2010-11-11 | 0.680 | 4,670,190 | +30,000 | 0.24% | 3,175,729 |
| 2010-11-12 | 2010-11-10 | 0.690 | 4,640,190 | -130,000 | 0.24% | 3,201,731 |
| 2010-11-10 | 2010-11-08 | 0.720 | 4,770,190 | +60,000 | 0.25% | 3,434,537 |
| 2010-11-09 | 2010-11-05 | 0.650 | 4,710,190 | +50,000 | 0.24% | 3,061,624 |
| 2010-11-08 | 2010-11-04 | 0.650 | 4,660,190 | +150,000 | 0.24% | 3,029,124 |
| 2010-11-05 | 2010-11-03 | 0.670 | 4,510,190 | +110,000 | 0.23% | 3,021,827 |
| 2010-11-04 | 2010-11-02 | 0.690 | 4,400,190 | +20,000 | 0.23% | 3,036,131 |
| 2010-11-03 | 2010-11-01 | 0.700 | 4,380,190 | -380,000 | 0.23% | 3,066,133 |
| 2010-11-02 | 2010-10-29 | 0.700 | 4,760,190 | -400,000 | 0.25% | 3,332,133 |
| 2010-11-01 | 2010-10-28 | 0.710 | 5,160,190 | -80,000 | 0.27% | 3,663,735 |
| 2010-10-29 | 2010-10-27 | 0.710 | 5,240,190 | +410,000 | 0.27% | 3,720,535 |
| 2010-10-28 | 2010-10-26 | 0.740 | 4,830,190 | +450,000 | 0.25% | 3,574,341 |
| 2010-10-27 | 2010-10-25 | 0.710 | 4,380,190 | -50,000 | 0.23% | 3,109,935 |
| 2010-10-25 | 2010-10-21 | 0.690 | 4,430,190 | +80,000 | 0.23% | 3,056,831 |
| 2010-10-22 | 2010-10-20 | 0.670 | 4,350,190 | -240,000 | 0.22% | 2,914,627 |
| 2010-10-21 | 2010-10-19 | 0.670 | 4,590,190 | -980,000 | 0.24% | 3,075,427 |
| 2010-10-20 | 2010-10-18 | 0.700 | 5,570,190 | +20,000 | 0.29% | 3,899,133 |
| 2010-10-19 | 2010-10-15 | 0.740 | 5,550,190 | +90,000 | 0.29% | 4,107,141 |
| 2010-10-18 | 2010-10-14 | 0.770 | 5,460,190 | +60,000 | 0.28% | 4,204,346 |
| 2010-10-15 | 2010-10-13 | 0.750 | 5,400,190 | -60,000 | 0.28% | 4,050,142 |
| 2010-10-14 | 2010-10-12 | 0.730 | 5,460,190 | +20,000 | 0.28% | 3,985,939 |
| 2010-10-13 | 2010-10-11 | 0.760 | 5,440,190 | +210,000 | 0.28% | 4,134,544 |
| 2010-10-12 | 2010-10-08 | 0.790 | 5,230,190 | +10,000 | 0.27% | 4,131,850 |
| 2010-10-11 | 2010-10-07 | 0.810 | 5,220,190 | -50,000 | 0.27% | 4,228,354 |
| 2010-10-08 | 2010-10-06 | 0.810 | 5,270,190 | -30,000 | 0.27% | 4,268,854 |
| 2010-10-07 | 2010-10-05 | 0.830 | 5,300,190 | -80,000 | 0.27% | 4,399,158 |
| 2010-10-06 | 2010-10-04 | 0.840 | 5,380,190 | +50,000 | 0.28% | 4,519,360 |
| 2010-10-05 | 2010-09-30 | 0.840 | 5,330,190 | -50,000 | 0.28% | 4,477,360 |
| 2010-09-30 | 2010-09-28 | 0.840 | 5,380,190 | +30,000 | 0.28% | 4,519,360 |
| 2010-09-28 | 2010-09-24 | 0.810 | 5,350,190 | -640,000 | 0.28% | 4,333,654 |
| 2010-09-27 | 2010-09-22 | 0.780 | 5,990,190 | +770,000 | 0.31% | 4,672,348 |
| 2010-09-24 | 2010-09-21 | 0.830 | 5,220,190 | -50,000 | 0.27% | 4,332,758 |
| 2010-09-22 | 2010-09-20 | 0.870 | 5,270,190 | +90,000 | 0.27% | 4,585,065 |
| 2010-09-20 | 2010-09-16 | 0.900 | 5,180,190 | -40,000 | 0.27% | 4,662,171 |
| 2010-09-17 | 2010-09-15 | 0.920 | 5,220,190 | +120,000 | 0.27% | 4,802,575 |
| 2010-09-16 | 2010-09-14 | 0.920 | 5,100,190 | +80,000 | 0.26% | 4,692,175 |
| 2010-09-15 | 2010-09-13 | 0.930 | 5,020,190 | +45,000 | 0.26% | 4,668,777 |
| 2010-09-14 | 2010-09-10 | 0.920 | 4,975,190 | +50,000 | 0.26% | 4,577,175 |
| 2010-09-10 | 2010-09-08 | 0.930 | 4,925,190 | +60,000 | 0.25% | 4,580,427 |
| 2010-09-09 | 2010-09-07 | 0.910 | 4,865,190 | -50,000 | 0.25% | 4,427,323 |
| 2010-09-08 | 2010-09-06 | 0.900 | 4,915,190 | -40,000 | 0.25% | 4,423,671 |
| 2010-09-07 | 2010-09-03 | 0.890 | 4,955,190 | -30,000 | 0.26% | 4,410,119 |
| 2010-09-06 | 2010-09-02 | 0.890 | 4,985,190 | +100,000 | 0.26% | 4,436,819 |
| 2010-09-03 | 2010-09-01 | 0.890 | 4,885,190 | +100,000 | 0.25% | 4,347,819 |
| 2010-09-02 | 2010-08-31 | 0.910 | 4,785,190 | -10,000 | 0.25% | 4,354,523 |
| 2010-09-01 | 2010-08-30 | 0.920 | 4,795,190 | -90,000 | 0.25% | 4,411,575 |
| 2010-08-31 | 2010-08-27 | 0.900 | 4,885,190 | -70,000 | 0.25% | 4,396,671 |
| 2010-08-30 | 2010-08-26 | 0.900 | 4,955,190 | +50,000 | 0.26% | 4,459,671 |
| 2010-08-27 | 2010-08-25 | 0.930 | 4,905,190 | +30,000 | 0.25% | 4,561,827 |
| 2010-08-26 | 2010-08-24 | 0.930 | 4,875,190 | -110,000 | 0.25% | 4,533,927 |
| 2010-08-25 | 2010-08-23 | 0.920 | 4,985,190 | +150,000 | 0.26% | 4,586,375 |
| 2010-08-23 | 2010-08-19 | 0.910 | 4,835,190 | +50,000 | 0.25% | 4,400,023 |
| 2010-08-20 | 2010-08-18 | 0.890 | 4,785,190 | -100,000 | 0.25% | 4,258,819 |
| 2010-08-19 | 2010-08-17 | 0.860 | 4,885,190 | +20,000 | 0.25% | 4,201,263 |
| 2010-08-18 | 2010-08-16 | 0.860 | 4,865,190 | -80,000 | 0.25% | 4,184,063 |
| 2010-08-16 | 2010-08-12 | 0.850 | 4,945,190 | +110,000 | 0.26% | 4,203,412 |
| 2010-08-13 | 2010-08-11 | 0.860 | 4,835,190 | -20,000 | 0.25% | 4,158,263 |
| 2010-08-12 | 2010-08-10 | 0.860 | 4,855,190 | -10,000 | 0.25% | 4,175,463 |
| 2010-08-11 | 2010-08-09 | 0.870 | 4,865,190 | +60,000 | 0.25% | 4,232,715 |
| 2010-08-10 | 2010-08-06 | 0.890 | 4,805,190 | -550,000 | 0.25% | 4,276,619 |
| 2010-08-09 | 2010-08-05 | 0.890 | 5,355,190 | -130,000 | 0.28% | 4,766,119 |
| 2010-08-06 | 2010-08-04 | 0.860 | 5,485,190 | -150,000 | 0.28% | 4,717,263 |
| 2010-08-05 | 2010-08-03 | 0.850 | 5,635,190 | +180,000 | 0.31% | 4,789,912 |
| 2010-08-04 | 2010-08-02 | 0.860 | 5,455,190 | -300,000 | 0.30% | 4,691,463 |
| 2010-08-03 | 2010-07-30 | 0.810 | 5,755,190 | -580,000 | 0.32% | 4,661,704 |
| 2010-08-02 | 2010-07-29 | 0.750 | 6,335,190 | -100,000 | 0.35% | 4,751,392 |
| 2010-07-30 | 2010-07-28 | 0.740 | 6,435,190 | +680,000 | 0.35% | 4,762,041 |
| 2010-07-29 | 2010-07-27 | 0.750 | 5,755,190 | +50,000 | 0.32% | 4,316,392 |
| 2010-07-28 | 2010-07-26 | 0.750 | 5,705,190 | +20,000 | 0.31% | 4,278,892 |
| 2010-07-27 | 2010-07-23 | 0.760 | 5,685,190 | +260,000 | 0.31% | 4,320,744 |
| 2010-07-26 | 2010-07-22 | 0.740 | 5,425,190 | +120,000 | 0.30% | 4,014,641 |
| 2010-07-22 | 2010-07-20 | 0.760 | 5,305,190 | -30,000 | 0.29% | 4,031,944 |
| 2010-07-21 | 2010-07-19 | 0.760 | 5,335,190 | -190,000 | 0.29% | 4,054,744 |
| 2010-07-20 | 2010-07-16 | 0.790 | 5,525,190 | +230,000 | 0.30% | 4,364,900 |
| 2010-07-19 | 2010-07-15 | 0.770 | 5,295,190 | -170,000 | 0.29% | 4,077,296 |
| 2010-07-16 | 2010-07-14 | 0.760 | 5,465,190 | +90,000 | 0.30% | 4,153,544 |
| 2010-07-15 | 2010-07-13 | 0.770 | 5,375,190 | +310,000 | 0.30% | 4,138,896 |
| 2010-07-14 | 2010-07-12 | 0.750 | 5,065,190 | +30,000 | 0.28% | 3,798,892 |
| 2010-07-13 | 2010-07-09 | 0.760 | 5,035,190 | +50,000 | 0.28% | 3,826,744 |
| 2010-07-09 | 2010-07-07 | 0.750 | 4,985,190 | -30,000 | 0.27% | 3,738,892 |
| 2010-07-08 | 2010-07-06 | 0.730 | 5,015,190 | -230,000 | 0.28% | 3,661,089 |
| 2010-07-07 | 2010-07-05 | 0.680 | 5,245,190 | -150,000 | 0.29% | 3,566,729 |
| 2010-07-05 | 2010-06-30 | 0.710 | 5,395,190 | +30,000 | 0.30% | 3,830,585 |
| 2010-07-02 | 2010-06-29 | 0.730 | 5,365,190 | -160,000 | 0.30% | 3,916,589 |
| 2010-06-30 | 2010-06-28 | 0.770 | 5,525,190 | +330,000 | 0.30% | 4,254,396 |
| 2010-06-29 | 2010-06-25 | 0.780 | 5,195,190 | -290,000 | 0.29% | 4,052,248 |
| 2010-06-28 | 2010-06-24 | 0.750 | 5,485,190 | +320,000 | 0.30% | 4,113,892 |
| 2010-06-25 | 2010-06-23 | 0.740 | 5,165,190 | -170,000 | 0.28% | 3,822,241 |
| 2010-06-24 | 2010-06-22 | 0.730 | 5,335,190 | -140,000 | 0.29% | 3,894,689 |
| 2010-06-23 | 2010-06-21 | 0.710 | 5,475,190 | +366,000 | 0.30% | 3,887,385 |
| 2010-06-22 | 2010-06-18 | 0.730 | 5,109,190 | -130,000 | 0.28% | 3,729,709 |
| 2010-06-21 | 2010-06-17 | 0.760 | 5,239,190 | +1,090,000 | 0.29% | 3,981,784 |
| 2010-06-18 | 2010-06-15 | 0.720 | 4,149,190 | -180,000 | 0.23% | 2,987,417 |
| 2010-06-17 | 2010-06-14 | 0.720 | 4,329,190 | +910,000 | 0.24% | 3,117,017 |
| 2010-06-15 | 2010-06-11 | 0.650 | 3,419,190 | -30,000 | 0.19% | 2,222,474 |
| 2010-06-14 | 2010-06-10 | 0.650 | 3,449,190 | +10,000 | 0.19% | 2,241,974 |
| 2010-06-11 | 2010-06-09 | 0.660 | 3,439,190 | -300,000 | 0.19% | 2,269,865 |
| 2010-06-10 | 2010-06-08 | 0.650 | 3,739,190 | +380,000 | 0.21% | 2,430,474 |
| 2010-06-09 | 2010-06-07 | 0.590 | 3,359,190 | -210,000 | 0.18% | 1,981,922 |
| 2010-06-08 | 2010-06-04 | 0.600 | 3,569,190 | +50,000 | 0.20% | 2,141,514 |
| 2010-06-01 | 2010-05-28 | 0.610 | 3,519,190 | -50,000 | 0.19% | 2,146,706 |
| 2010-05-27 | 2010-05-25 | 0.560 | 3,569,190 | -150,000 | 0.20% | 1,998,746 |
| 2010-05-26 | 2010-05-24 | 0.600 | 3,719,190 | +220,000 | 0.20% | 2,231,514 |
| 2010-05-25 | 2010-05-20 | 0.600 | 3,499,190 | -1,700,000 | 0.19% | 2,099,514 |
| 2010-05-24 | 2010-05-19 | 0.630 | 5,199,190 | -780,000 | 0.29% | 3,275,490 |
| 2010-05-20 | 2010-05-18 | 0.630 | 5,979,190 | +790,000 | 0.33% | 3,766,890 |
| 2010-05-19 | 2010-05-17 | 0.640 | 5,189,190 | +60,000 | 0.29% | 3,321,082 |
| 2010-05-18 | 2010-05-14 | 0.680 | 5,129,190 | -530,000 | 0.28% | 3,487,849 |
| 2010-05-17 | 2010-05-13 | 0.620 | 5,659,190 | -120,000 | 0.37% | 3,508,698 |
| 2010-05-14 | 2010-05-12 | 0.640 | 5,779,190 | -220,000 | 0.38% | 3,698,682 |
| 2010-05-13 | 2010-05-11 | 0.630 | 5,999,190 | +30,000 | 0.39% | 3,779,490 |
| 2010-05-12 | 2010-05-10 | 0.640 | 5,969,190 | +300,000 | 0.39% | 3,820,282 |
| 2010-05-11 | 2010-05-07 | 0.600 | 5,669,190 | +110,000 | 0.37% | 3,401,514 |
| 2010-05-10 | 2010-05-06 | 0.590 | 5,559,190 | -720,524 | 0.37% | 3,279,922 |
| 2010-05-07 | 2010-05-05 | 0.610 | 6,279,714 | +60,000 | 0.41% | 3,830,626 |
| 2010-05-06 | 2010-05-04 | 0.560 | 6,219,714 | -1,620,000 | 0.41% | 3,483,040 |
| 2010-05-05 | 2010-05-03 | 0.520 | 7,839,714 | +110,000 | 0.52% | 4,076,651 |
| 2010-05-04 | 2010-04-30 | 0.540 | 7,729,714 | +780,000 | 0.51% | 4,174,046 |
| 2010-05-03 | 2010-04-29 | 0.550 | 6,949,714 | +40,000 | 0.46% | 3,822,343 |
| 2010-04-30 | 2010-04-28 | 0.530 | 6,909,714 | +2,080,000 | 0.45% | 3,662,148 |
| 2010-04-29 | 2010-04-27 | 0.510 | 4,829,714 | +100,000 | 0.32% | 2,463,154 |
| 2010-04-28 | 2010-04-26 | 0.510 | 4,729,714 | -450,000 | 0.31% | 2,412,154 |
| 2010-04-27 | 2010-04-23 | 0.495 | 5,179,714 | +680,000 | 0.34% | 2,563,958 |
| 2010-04-26 | 2010-04-22 | 0.500 | 4,499,714 | -150,000 | 0.30% | 2,249,857 |
| 2010-04-23 | 2010-04-21 | 0.510 | 4,649,714 | -20,000 | 0.31% | 2,371,354 |
| 2010-04-21 | 2010-04-19 | 0.490 | 4,669,714 | -20,000 | 0.31% | 2,288,160 |
| 2010-04-16 | 2010-04-14 | 0.495 | 4,689,714 | +140,000 | 0.31% | 2,321,408 |
| 2010-04-13 | 2010-04-09 | 0.490 | 4,549,714 | +50,000 | 0.30% | 2,229,360 |
| 2010-04-09 | 2010-04-07 | 0.495 | 4,499,714 | +30,000 | 0.30% | 2,227,358 |
| 2010-04-08 | 2010-04-01 | 0.500 | 4,469,714 | -100,000 | 0.29% | 2,234,857 |
| 2010-04-07 | 2010-03-31 | 0.480 | 4,569,714 | -110,000 | 0.30% | 2,193,463 |
| 2010-04-01 | 2010-03-30 | 0.485 | 4,679,714 | +40,000 | 0.31% | 2,269,661 |
| 2010-03-31 | 2010-03-29 | 0.500 | 4,639,714 | +100,000 | 0.30% | 2,319,857 |
| 2010-03-30 | 2010-03-26 | 0.490 | 4,539,714 | +250,000 | 0.30% | 2,224,460 |
| 2010-03-24 | 2010-03-22 | 0.530 | 4,289,714 | -40,000 | 0.28% | 2,273,548 |
| 2010-03-23 | 2010-03-19 | 0.520 | 4,329,714 | +70,000 | 0.28% | 2,251,451 |
| 2010-03-22 | 2010-03-18 | 0.475 | 4,259,714 | -240,000 | 0.28% | 2,023,364 |
| 2010-03-18 | 2010-03-16 | 0.460 | 4,499,714 | +40,000 | 0.30% | 2,069,868 |
| 2010-03-10 | 2010-03-08 | 0.480 | 4,459,714 | +121,000 | 0.29% | 2,140,663 |
| 2010-03-09 | 2010-03-05 | 0.460 | 4,338,714 | +20,000 | 0.29% | 1,995,808 |
| 2010-03-05 | 2010-03-03 | 0.465 | 4,318,714 | +250,000 | 0.28% | 2,008,202 |
| 2010-03-02 | 2010-02-26 | 0.495 | 4,068,714 | -100,000 | 0.27% | 2,014,013 |
| 2010-03-01 | 2010-02-25 | 0.490 | 4,168,714 | +100,000 | 0.27% | 2,042,670 |
| 2010-02-19 | 2010-02-17 | 0.485 | 4,068,714 | +50,000 | 0.27% | 1,973,326 |
| 2010-02-18 | 2010-02-12 | 0.495 | 4,018,714 | -100,000 | 0.26% | 1,989,263 |
| 2010-02-10 | 2010-02-08 | 0.465 | 4,118,714 | -800,000 | 0.28% | 1,915,202 |
| 2010-02-09 | 2010-02-05 | 0.480 | 4,918,714 | -30,000 | 0.33% | 2,360,983 |
| 2010-02-08 | 2010-02-04 | 0.495 | 4,948,714 | -60,000 | 0.33% | 2,449,613 |
| 2010-02-05 | 2010-02-03 | 0.495 | 5,008,714 | -100,000 | 0.34% | 2,479,313 |
| 2010-02-04 | 2010-02-02 | 0.500 | 5,108,714 | -80,000 | 0.34% | 2,554,357 |
| 2010-02-03 | 2010-02-01 | 0.500 | 5,188,714 | -220,000 | 0.35% | 2,594,357 |
| 2010-02-02 | 2010-01-29 | 0.485 | 5,408,714 | -130,000 | 0.37% | 2,623,226 |
| 2010-02-01 | 2010-01-28 | 0.510 | 5,538,714 | +70,000 | 0.37% | 2,824,744 |
| 2010-01-29 | 2010-01-27 | 0.490 | 5,468,714 | +140,000 | 0.37% | 2,679,670 |
| 2010-01-28 | 2010-01-26 | 0.550 | 5,328,714 | -580,000 | 0.36% | 2,930,793 |
| 2010-01-27 | 2010-01-25 | 0.560 | 5,908,714 | +2,030,000 | 0.40% | 3,308,880 |
| 2010-01-26 | 2010-01-22 | 0.485 | 3,878,714 | -50,000 | 0.26% | 1,881,176 |
| 2010-01-25 | 2010-01-21 | 0.490 | 3,928,714 | -30,000 | 0.27% | 1,925,070 |
| 2010-01-19 | 2010-01-15 | 0.485 | 3,958,714 | -430,000 | 0.27% | 1,919,976 |
| 2010-01-18 | 2010-01-14 | 0.430 | 4,388,714 | -10,000 | 0.30% | 1,887,147 |
| 2010-01-15 | 2010-01-13 | 0.425 | 4,398,714 | +42,000 | 0.30% | 1,869,453 |
| 2010-01-14 | 2010-01-12 | 0.440 | 4,356,714 | +210,000 | 0.29% | 1,916,954 |
| 2010-01-11 | 2010-01-07 | 0.450 | 4,146,714 | +30,000 | 0.28% | 1,866,021 |
| 2010-01-08 | 2010-01-06 | 0.450 | 4,116,714 | +230,000 | 0.28% | 1,852,521 |
| 2010-01-07 | 2010-01-05 | 0.465 | 3,886,714 | +50,000 | 0.26% | 1,807,322 |
| 2009-12-30 | 2009-12-28 | 0.465 | 3,836,714 | +150,000 | 0.26% | 1,784,072 |
| 2009-12-29 | 2009-12-24 | 0.485 | 3,686,714 | -80,000 | 0.25% | 1,788,056 |
| 2009-12-28 | 2009-12-22 | 0.500 | 3,766,714 | -150,000 | 0.25% | 1,883,357 |
| 2009-12-23 | 2009-12-21 | 0.485 | 3,916,714 | +100,000 | 0.26% | 1,899,606 |
| 2009-12-16 | 2009-12-14 | 0.490 | 3,816,714 | +100,000 | 0.26% | 1,870,190 |
| 2009-12-14 | 2009-12-10 | 0.495 | 3,716,714 | -160,000 | 0.25% | 1,839,773 |
| 2009-12-10 | 2009-12-08 | 0.530 | 3,876,714 | +60,000 | 0.26% | 2,054,658 |
| 2009-12-09 | 2009-12-07 | 0.485 | 3,816,714 | -140,000 | 0.26% | 1,851,106 |
| 2009-12-08 | 2009-12-04 | 0.460 | 3,956,714 | -20,000 | 0.27% | 1,820,088 |
| 2009-11-30 | 2009-11-26 | 0.400 | 3,976,714 | -40,000 | 0.27% | 1,590,686 |
| 2009-11-20 | 2009-11-18 | 0.395 | 4,016,714 | +60,000 | 0.27% | 1,586,602 |
| 2009-11-18 | 2009-11-16 | 0.415 | 3,956,714 | +50,000 | 0.27% | 1,642,036 |
| 2009-11-10 | 2009-11-06 | 0.430 | 3,906,714 | +80,000 | 0.26% | 1,679,887 |
| 2009-11-04 | 2009-11-02 | 0.405 | 3,826,714 | +40,000 | 0.26% | 1,549,819 |
| 2009-11-02 | 2009-10-29 | 0.425 | 3,786,714 | -200,000 | 0.26% | 1,609,353 |
| 2009-10-30 | 2009-10-28 | 0.440 | 3,986,714 | +10,000 | 0.27% | 1,754,154 |
| 2009-10-29 | 2009-10-27 | 0.445 | 3,976,714 | -50,000 | 0.27% | 1,769,638 |
| 2009-10-28 | 2009-10-23 | 0.460 | 4,026,714 | -840,000 | 0.27% | 1,852,288 |
| 2009-10-27 | 2009-10-22 | 0.460 | 4,866,714 | +600,000 | 0.33% | 2,238,688 |
| 2009-10-23 | 2009-10-21 | 0.465 | 4,266,714 | +370,000 | 0.29% | 1,984,022 |
| 2009-10-15 | 2009-10-13 | 0.420 | 3,896,714 | -100,000 | 0.26% | 1,636,620 |
| 2009-10-08 | 2009-10-06 | 0.395 | 3,996,714 | -200,000 | 0.27% | 1,578,702 |
| 2009-10-07 | 2009-10-05 | 0.345 | 4,196,714 | -230,000 | 0.28% | 1,447,866 |
| 2009-10-06 | 2009-10-02 | 0.370 | 4,426,714 | +230,000 | 0.30% | 1,637,884 |
| 2009-10-05 | 2009-09-30 | 0.375 | 4,196,714 | +100,000 | 0.28% | 1,573,768 |
| 2009-10-02 | 2009-09-29 | 0.390 | 4,096,714 | +100,000 | 0.28% | 1,597,718 |
| 2009-09-30 | 2009-09-28 | 0.400 | 3,996,714 | -200,000 | 0.27% | 1,598,686 |
| 2009-09-29 | 2009-09-25 | 0.455 | 4,196,714 | -70,000 | 0.28% | 1,909,505 |
| 2009-09-25 | 2009-09-23 | 0.510 | 4,266,714 | -30,000 | 0.29% | 2,176,024 |
| 2009-09-15 | 2009-09-11 | 0.510 | 4,296,714 | +36,000 | 0.29% | 2,191,324 |
| 2009-09-11 | 2009-09-09 | 0.485 | 4,260,714 | +40,000 | 0.29% | 2,066,446 |
| 2009-09-10 | 2009-09-08 | 0.500 | 4,220,714 | +50,000 | 0.28% | 2,110,357 |
| 2009-09-02 | 2009-08-31 | 0.475 | 4,170,714 | -50,000 | 0.28% | 1,981,089 |
| 2009-08-31 | 2009-08-27 | 0.490 | 4,220,714 | -50,000 | 0.28% | 2,068,150 |
| 2009-08-28 | 2009-08-26 | 0.480 | 4,270,714 | +90,000 | 0.29% | 2,049,943 |
| 2009-08-27 | 2009-08-25 | 0.500 | 4,180,714 | -100,000 | 0.28% | 2,090,357 |
| 2009-08-26 | 2009-08-24 | 0.500 | 4,280,714 | -130,000 | 0.29% | 2,140,357 |
| 2009-08-25 | 2009-08-21 | 0.500 | 4,410,714 | +20,000 | 0.30% | 2,205,357 |
| 2009-08-24 | 2009-08-20 | 0.495 | 4,390,714 | -80,000 | 0.30% | 2,173,403 |
| 2009-08-21 | 2009-08-19 | 0.475 | 4,470,714 | -180,000 | 0.30% | 2,123,589 |
| 2009-08-20 | 2009-08-18 | 0.510 | 4,650,714 | +260,000 | 0.31% | 2,371,864 |
| 2009-08-19 | 2009-08-17 | 0.510 | 4,390,714 | -710,000 | 0.30% | 2,239,264 |
| 2009-08-18 | 2009-08-14 | 0.530 | 5,100,714 | +30,000 | 0.34% | 2,703,378 |
| 2009-08-17 | 2009-08-13 | 0.560 | 5,070,714 | +150,000 | 0.34% | 2,839,600 |
| 2009-08-13 | 2009-08-11 | 0.580 | 4,920,714 | +170,000 | 0.33% | 2,854,014 |
| 2009-08-12 | 2009-08-10 | 0.590 | 4,750,714 | -300,000 | 0.32% | 2,802,921 |
| 2009-08-11 | 2009-08-07 | 0.580 | 5,050,714 | -730,000 | 0.34% | 2,929,414 |
| 2009-08-10 | 2009-08-06 | 0.610 | 5,780,714 | +590,000 | 0.39% | 3,526,236 |
| 2009-08-07 | 2009-08-05 | 0.580 | 5,190,714 | -210,000 | 0.35% | 3,010,614 |
| 2009-08-06 | 2009-08-04 | 0.600 | 5,400,714 | +509,000 | 0.36% | 3,240,428 |
| 2009-08-05 | 2009-08-03 | 0.600 | 4,891,714 | +810,000 | 0.33% | 2,935,028 |
| 2009-08-04 | 2009-07-31 | 0.620 | 4,081,714 | -1,210,000 | 0.28% | 2,530,663 |
| 2009-08-03 | 2009-07-30 | 0.590 | 5,291,714 | -160,000 | 0.36% | 3,122,111 |
| 2009-07-31 | 2009-07-29 | 0.590 | 5,451,714 | -700,000 | 0.37% | 3,216,511 |
| 2009-07-30 | 2009-07-28 | 0.630 | 6,151,714 | -1,300,000 | 0.42% | 3,875,580 |
| 2009-07-29 | 2009-07-27 | 0.650 | 7,451,714 | -1,385,000 | 0.50% | 4,843,614 |
| 2009-07-28 | 2009-07-24 | 0.630 | 8,836,714 | +960,000 | 0.67% | 5,567,130 |
| 2009-07-27 | 2009-07-23 | 0.630 | 7,876,714 | +500,000 | 0.60% | 4,962,330 |
| 2009-07-24 | 2009-07-22 | 0.630 | 7,376,714 | +1,000,000 | 0.56% | 4,647,330 |
| 2009-07-23 | 2009-07-21 | 0.660 | 6,376,714 | -632,000 | 0.49% | 4,208,631 |
| 2009-07-22 | 2009-07-20 | 0.610 | 7,008,714 | -655,262 | 0.53% | 4,275,316 |
| 2009-07-21 | 2009-07-17 | 0.600 | 7,663,976 | +2,620,000 | 0.58% | 4,598,386 |
| 2009-07-20 | 2009-07-16 | 0.580 | 5,043,976 | -450,000 | 0.38% | 2,925,506 |
| 2009-07-17 | 2009-07-15 | 0.600 | 5,493,976 | -280,000 | 0.42% | 3,296,386 |
| 2009-07-16 | 2009-07-14 | 0.590 | 5,773,976 | +924,738 | 0.44% | 3,406,646 |
| 2009-07-15 | 2009-07-13 | 0.580 | 4,849,238 | -20,000 | 0.37% | 2,812,558 |
| 2009-07-14 | 2009-07-10 | 0.590 | 4,869,238 | +720,000 | 0.37% | 2,872,850 |
| 2009-07-13 | 2009-07-09 | 0.630 | 4,149,238 | -472,000 | 0.32% | 2,614,020 |
| 2009-07-10 | 2009-07-08 | 0.550 | 4,621,238 | -310,000 | 0.35% | 2,541,681 |
| 2009-07-09 | 2009-07-07 | 0.560 | 4,931,238 | -110,000 | 0.38% | 2,761,493 |
| 2009-07-08 | 2009-07-06 | 0.580 | 5,041,238 | -676,984 | 0.38% | 2,923,918 |
| 2009-07-07 | 2009-07-03 | 0.520 | 5,718,222 | +570,000 | 0.44% | 2,973,475 |
| 2009-07-06 | 2009-07-02 | 0.510 | 5,148,222 | -100,000 | 0.39% | 2,625,593 |
| 2009-07-03 | 2009-06-30 | 0.540 | 5,248,222 | +193,488 | 0.40% | 2,834,040 |
| 2009-07-02 | 2009-06-29 | 0.610 | 5,054,734 | -165,000 | 0.39% | 3,083,388 |
| 2009-06-30 | 2009-06-26 | 0.590 | 5,219,734 | +193,000 | 0.40% | 3,079,643 |
| 2009-06-29 | 2009-06-25 | 0.610 | 5,026,734 | +2,261,554 | 0.38% | 3,066,308 |
| 2009-06-26 | 2009-06-24 | 0.600 | 2,765,180 | -130,000 | 0.32% | 1,659,108 |
| 2009-06-25 | 2009-06-23 | 0.620 | 2,895,180 | -2,000 | 0.33% | 1,795,012 |
| 2009-06-24 | 2009-06-22 | 0.640 | 2,897,180 | -122,000 | 0.33% | 1,854,195 |
| 2009-06-23 | 2009-06-19 | 0.630 | 3,019,180 | +226,000 | 0.35% | 1,902,083 |
| 2009-06-19 | 2009-06-17 | 0.650 | 2,793,180 | -250,000 | 0.32% | 1,815,567 |
| 2009-06-18 | 2009-06-16 | 0.670 | 3,043,180 | +232,000 | 0.35% | 2,038,931 |
| 2009-06-16 | 2009-06-12 | 0.670 | 2,811,180 | +100,000 | 0.32% | 1,883,491 |
| 2009-06-15 | 2009-06-11 | 0.690 | 2,711,180 | -20,000 | 0.31% | 1,870,714 |
| 2009-06-12 | 2009-06-10 | 0.730 | 2,731,180 | -120,000 | 0.31% | 1,993,761 |
| 2009-06-11 | 2009-06-09 | 0.770 | 2,851,180 | +24,540 | 0.33% | 2,195,409 |
| 2009-06-10 | 2009-06-08 | 0.840 | 2,826,640 | +620,000 | 0.32% | 2,374,378 |
| 2009-06-09 | 2009-06-05 | 0.750 | 2,206,640 | -1,444,000 | 0.25% | 1,654,980 |
| 2009-06-08 | 2009-06-04 | 0.630 | 3,650,640 | -90,000 | 0.42% | 2,299,903 |
| 2009-06-05 | 2009-06-03 | 0.570 | 3,740,640 | +100,000 | 0.43% | 2,132,165 |
| 2009-06-04 | 2009-06-02 | 0.520 | 3,640,640 | -700,000 | 0.42% | 1,893,133 |
| 2009-06-03 | 2009-06-01 | 0.540 | 4,340,640 | +600,000 | 0.50% | 2,343,946 |
| 2009-06-02 | 2009-05-29 | 0.510 | 3,740,640 | +526,000 | 0.43% | 1,907,726 |
| 2009-06-01 | 2009-05-27 | 0.648 | 3,214,640 | -4,156,000 | 0.37% | 2,083,776 |
| 2009-05-29 | 2009-05-26 | 0.572 | 7,370,640 | +1,116,764 | 0.84% | 4,213,110 |
| 2009-05-25 | 2009-05-21 | 0.572 | 6,253,876 | +2,745,697 | 0.84% | 3,574,760 |
| 2009-05-22 | 2009-05-20 | 0.495 | 3,508,179 | +132,363 | 0.47% | 1,736,549 |
| 2009-05-21 | 2009-05-19 | 0.495 | 3,375,816 | -147,636 | 0.46% | 1,671,029 |
| 2009-05-20 | 2009-05-18 | 0.489 | 3,523,452 | +52,606 | 0.47% | 1,723,346 |
| 2009-05-15 | 2009-05-13 | 0.524 | 3,470,846 | +602,424 | 0.47% | 1,820,335 |
| 2009-05-14 | 2009-05-12 | 0.530 | 2,868,422 | +636,364 | 0.39% | 1,521,288 |
| 2009-05-13 | 2009-05-11 | 0.548 | 2,232,058 | +178,182 | 0.30% | 1,223,248 |
| 2009-05-12 | 2009-05-08 | 0.577 | 2,053,876 | -145,940 | 0.28% | 1,186,113 |
| 2009-05-11 | 2009-05-07 | 0.536 | 2,199,816 | +152,728 | 0.30% | 1,179,651 |
| 2009-05-08 | 2009-05-06 | 0.542 | 2,047,088 | -50,910 | 0.28% | 1,109,814 |
| 2009-05-07 | 2009-05-05 | 0.536 | 2,097,998 | +220,606 | 0.28% | 1,125,051 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,877,392 | -110,303 | 0.25% | 1,028,878 |
| 2009-05-05 | 2009-04-30 | 0.536 | 1,987,695 | -792,484 | 0.27% | 1,065,901 |
| 2009-05-04 | 2009-04-29 | 0.495 | 2,780,179 | -67,879 | 0.37% | 1,376,189 |
| 2009-04-30 | 2009-04-28 | 0.489 | 2,848,058 | -526,061 | 0.38% | 1,393,006 |
| 2009-04-29 | 2009-04-27 | 0.460 | 3,374,119 | +232,485 | 0.45% | 1,550,890 |
| 2009-04-28 | 2009-04-24 | 0.536 | 3,141,634 | -313,939 | 0.42% | 1,684,701 |
| 2009-04-27 | 2009-04-23 | 0.589 | 3,455,573 | +95,030 | 0.47% | 2,036,320 |
| 2009-04-24 | 2009-04-22 | 0.407 | 3,360,543 | -25,455 | 0.45% | 1,366,421 |
| 2009-04-22 | 2009-04-20 | 0.371 | 3,385,998 | -33,939 | 0.46% | 1,257,052 |
| 2009-04-21 | 2009-04-17 | 0.359 | 3,419,937 | -135,758 | 0.46% | 1,229,345 |
| 2009-04-20 | 2009-04-16 | 0.371 | 3,555,695 | -560,000 | 0.48% | 1,320,052 |
| 2009-04-17 | 2009-04-15 | 0.359 | 4,115,695 | +997,819 | 0.55% | 1,479,445 |
| 2009-04-16 | 2009-04-14 | 0.336 | 3,117,876 | +381,818 | 0.42% | 1,047,272 |
| 2009-04-15 | 2009-04-09 | 0.324 | 2,736,058 | +169,697 | 0.37% | 886,776 |
| 2009-04-14 | 2009-04-08 | 0.318 | 2,566,361 | -3,393,940 | 0.35% | 816,653 |
| 2009-04-09 | 2009-04-07 | 0.324 | 5,960,301 | -339,394 | 0.80% | 1,931,776 |
| 2009-04-08 | 2009-04-06 | 0.330 | 6,299,695 | +339,394 | 0.85% | 2,078,899 |
| 2009-03-31 | 2009-03-27 | 0.330 | 5,960,301 | -84,848 | 0.80% | 1,966,899 |
| 2009-03-30 | 2009-03-26 | 0.324 | 6,045,149 | +84,848 | 0.81% | 1,959,276 |
| 2009-03-27 | 2009-03-25 | 0.324 | 5,960,301 | +641,455 | 0.80% | 1,931,776 |
| 2009-03-26 | 2009-03-24 | 0.330 | 5,318,846 | -296,970 | 0.72% | 1,755,219 |
| 2009-03-25 | 2009-03-23 | 0.330 | 5,615,816 | +3,040,970 | 0.76% | 1,853,219 |
| 2009-03-24 | 2009-03-20 | 0.312 | 2,574,846 | -169,697 | 0.35% | 804,180 |
| 2009-03-20 | 2009-03-18 | 0.318 | 2,744,543 | -127,273 | 0.37% | 873,353 |
| 2009-03-19 | 2009-03-17 | 0.324 | 2,871,816 | +220,606 | 0.39% | 930,776 |
| 2009-03-10 | 2009-03-06 | 0.312 | 2,651,210 | -5,091 | 0.36% | 828,030 |
| 2009-03-06 | 2009-03-04 | 0.324 | 2,656,301 | -127,272 | 0.36% | 860,926 |
| 2009-03-05 | 2009-03-03 | 0.318 | 2,783,573 | -42,425 | 0.38% | 885,773 |
| 2009-03-03 | 2009-02-27 | 0.318 | 2,825,998 | -67,878 | 0.38% | 899,273 |
| 2009-02-27 | 2009-02-25 | 0.330 | 2,893,876 | -84,849 | 0.39% | 954,979 |
| 2009-02-26 | 2009-02-24 | 0.336 | 2,978,725 | -42,424 | 0.40% | 1,000,532 |
| 2009-02-24 | 2009-02-20 | 0.324 | 3,021,149 | -139,152 | 0.41% | 979,176 |
| 2009-02-23 | 2009-02-19 | 0.348 | 3,160,301 | +8,485 | 0.43% | 1,098,769 |
| 2009-02-20 | 2009-02-18 | 0.348 | 3,151,816 | -195,151 | 0.42% | 1,095,819 |
| 2009-02-18 | 2009-02-16 | 0.342 | 3,346,967 | +33,939 | 0.45% | 1,143,946 |
| 2009-02-17 | 2009-02-13 | 0.342 | 3,313,028 | -45,818 | 0.45% | 1,132,346 |
| 2009-02-16 | 2009-02-12 | 0.306 | 3,358,846 | -1,008,000 | 0.45% | 1,029,246 |
| 2009-02-13 | 2009-02-11 | 0.330 | 4,366,846 | +593,939 | 0.59% | 1,441,059 |
| 2009-02-12 | 2009-02-10 | 0.330 | 3,772,907 | +568,485 | 0.51% | 1,245,059 |
| 2009-02-09 | 2009-02-05 | 0.312 | 3,204,422 | +25,455 | 0.43% | 1,000,810 |
| 2009-02-04 | 2009-02-02 | 0.301 | 3,178,967 | -33,940 | 0.43% | 955,393 |
| 2009-01-23 | 2009-01-21 | 0.295 | 3,212,907 | -42,424 | 0.43% | 946,660 |
| 2009-01-22 | 2009-01-20 | 0.295 | 3,255,331 | -110,303 | 0.44% | 959,160 |
| 2009-01-21 | 2009-01-19 | 0.312 | 3,365,634 | -45,818 | 0.45% | 1,051,160 |
| 2009-01-19 | 2009-01-15 | 0.301 | 3,411,452 | -237,576 | 0.46% | 1,025,263 |
| 2009-01-15 | 2009-01-13 | 0.306 | 3,649,028 | -381,818 | 0.59% | 1,118,166 |
| 2009-01-14 | 2009-01-12 | 0.318 | 4,030,846 | -203,636 | 0.65% | 1,282,673 |
| 2009-01-13 | 2009-01-09 | 0.342 | 4,234,482 | -1,484,849 | 0.68% | 1,447,285 |
| 2009-01-12 | 2009-01-08 | 0.342 | 5,719,331 | -744,970 | 0.92% | 1,954,786 |
| 2009-01-09 | 2009-01-07 | 0.359 | 6,464,301 | -3,760,484 | 1.04% | 2,323,685 |
| 2009-01-08 | 2009-01-06 | 0.383 | 10,224,785 | +1,674,909 | 1.65% | 3,916,458 |
| 2009-01-07 | 2009-01-05 | 0.348 | 8,549,876 | +84,848 | 1.38% | 2,972,609 |
| 2009-01-06 | 2009-01-02 | 0.342 | 8,465,028 | +5,141,818 | 1.37% | 2,893,226 |
| 2009-01-05 | 2008-12-31 | 0.342 | 3,323,210 | -16,969 | 0.54% | 1,135,826 |
| 2008-12-30 | 2008-12-24 | 0.359 | 3,340,179 | -568,485 | 0.54% | 1,200,675 |
| 2008-12-29 | 2008-12-22 | 0.359 | 3,908,664 | +424,242 | 0.63% | 1,405,025 |
| 2008-12-23 | 2008-12-19 | 0.371 | 3,484,422 | +110,303 | 0.56% | 1,293,592 |
| 2008-12-22 | 2008-12-18 | 0.371 | 3,374,119 | +237,576 | 0.55% | 1,252,642 |
| 2008-12-19 | 2008-12-17 | 0.359 | 3,136,543 | +410,667 | 0.51% | 1,127,475 |
| 2008-12-17 | 2008-12-15 | 0.359 | 2,725,876 | +16,969 | 0.44% | 979,855 |
| 2008-12-16 | 2008-12-12 | 0.359 | 2,708,907 | +310,546 | 0.44% | 973,755 |
| 2008-12-15 | 2008-12-11 | 0.389 | 2,398,361 | -364,849 | 0.39% | 932,791 |
| 2008-12-12 | 2008-12-10 | 0.342 | 2,763,210 | -327,515 | 0.45% | 944,426 |
| 2008-12-11 | 2008-12-09 | 0.330 | 3,090,725 | -62,788 | 0.50% | 1,019,939 |
| 2008-12-10 | 2008-12-08 | 0.318 | 3,153,513 | +397,091 | 0.51% | 1,003,493 |
| 2008-12-09 | 2008-12-05 | 0.306 | 2,756,422 | -974,060 | 0.45% | 844,646 |
| 2008-12-08 | 2008-12-04 | 0.306 | 3,730,482 | +407,272 | 0.60% | 1,143,126 |
| 2008-12-05 | 2008-12-03 | 0.330 | 3,323,210 | +882,425 | 0.54% | 1,096,659 |
| 2008-12-03 | 2008-12-01 | 0.318 | 2,440,785 | +322,424 | 0.39% | 776,693 |
| 2008-12-01 | 2008-11-27 | 0.292 | 2,118,361 | -1,697 | 0.34% | 619,167 |
| 2008-11-28 | 2008-11-26 | 0.289 | 2,120,058 | +84,848 | 0.34% | 612,167 |
| 2008-11-27 | 2008-11-25 | 0.306 | 2,035,210 | +84,849 | 0.33% | 623,646 |
| 2008-11-26 | 2008-11-24 | 0.348 | 1,950,361 | +50,909 | 0.32% | 678,099 |
| 2008-11-25 | 2008-11-21 | 0.365 | 1,899,452 | -280,000 | 0.31% | 693,978 |
| 2008-11-24 | 2008-11-20 | 0.293 | 2,179,452 | -25,455 | 0.35% | 639,591 |
| 2008-11-21 | 2008-11-19 | 0.330 | 2,204,907 | -16,969 | 0.36% | 727,619 |
| 2008-11-20 | 2008-11-18 | 0.342 | 2,221,876 | +84,848 | 0.36% | 759,405 |
| 2008-11-19 | 2008-11-17 | 0.389 | 2,137,028 | -42,424 | 0.35% | 831,151 |
| 2008-11-18 | 2008-11-14 | 0.401 | 2,179,452 | +483,636 | 0.35% | 873,338 |
| 2008-11-17 | 2008-11-13 | 0.412 | 1,695,816 | +16,970 | 0.27% | 699,524 |
| 2008-11-14 | 2008-11-12 | 0.454 | 1,678,846 | -110,303 | 0.27% | 761,776 |
| 2008-11-13 | 2008-11-11 | 0.460 | 1,789,149 | -25,455 | 0.29% | 822,370 |
| 2008-11-12 | 2008-11-10 | 0.560 | 1,814,604 | -354,666 | 0.29% | 1,015,854 |
| 2008-11-07 | 2008-11-05 | 0.236 | 2,169,270 | +339,394 | 0.35% | 511,328 |
| 2008-11-04 | 2008-10-31 | 0.177 | 1,829,876 | +42,424 | 0.30% | 323,496 |
| 2008-10-31 | 2008-10-29 | 0.165 | 1,787,452 | +407,273 | 0.29% | 294,930 |
| 2008-10-14 | 2008-10-10 | 0.295 | 1,380,179 | -39,031 | 0.22% | 406,660 |
| 2008-10-13 | 2008-10-09 | 0.401 | 1,419,210 | -5,091 | 0.23% | 568,698 |
| 2008-09-25 | 2008-09-23 | 0.548 | 1,424,301 | +16,970 | 0.23% | 780,568 |
| 2008-09-23 | 2008-09-19 | 0.524 | 1,407,331 | +42,424 | 0.23% | 738,095 |
| 2008-09-22 | 2008-09-18 | 0.454 | 1,364,907 | -23,757 | 0.22% | 619,327 |
| 2008-09-18 | 2008-09-16 | 0.530 | 1,388,664 | +33,939 | 0.22% | 736,488 |
| 2008-09-16 | 2008-09-11 | 0.719 | 1,354,725 | +8,485 | 0.22% | 973,951 |
| 2008-09-12 | 2008-09-10 | 0.731 | 1,346,240 | -25,455 | 0.22% | 983,717 |
| 2008-08-26 | 2008-08-21 | 0.813 | 1,371,695 | -6,787 | 0.22% | 1,115,482 |
| 2008-08-21 | 2008-08-19 | 0.813 | 1,378,482 | -42,425 | 0.22% | 1,121,001 |
| 2008-08-20 | 2008-08-18 | 0.813 | 1,420,907 | -16,969 | 0.23% | 1,155,502 |
| 2008-08-19 | 2008-08-15 | 0.825 | 1,437,876 | -5,091 | 0.23% | 1,186,248 |
| 2008-08-15 | 2008-08-13 | 0.825 | 1,442,967 | -8,485 | 0.23% | 1,190,448 |
| 2008-08-12 | 2008-08-08 | 0.837 | 1,451,452 | -16,970 | 0.23% | 1,214,554 |
| 2008-07-31 | 2008-07-29 | 0.907 | 1,468,422 | -16,970 | 0.24% | 1,332,593 |
| 2008-07-25 | 2008-07-23 | 0.907 | 1,485,392 | +16,970 | 0.24% | 1,347,993 |
| 2008-07-14 | 2008-07-10 | 0.955 | 1,468,422 | -8,485 | 0.24% | 1,401,819 |
| 2008-07-10 | 2008-07-08 | 0.872 | 1,476,907 | -28,848 | 0.24% | 1,288,074 |
| 2008-07-09 | 2008-07-07 | 0.907 | 1,505,755 | +57,697 | 0.24% | 1,366,473 |
| 2008-07-04 | 2008-07-02 | 0.860 | 1,448,058 | +20,363 | 0.23% | 1,245,847 |
| 2008-06-26 | 2008-06-24 | 0.919 | 1,427,695 | +16,970 | 0.23% | 1,312,460 |
| 2008-06-19 | 2008-06-17 | 1.084 | 1,410,725 | -16,970 | 0.23% | 1,529,629 |
| 2008-06-10 | 2008-06-05 | 1.072 | 1,427,695 | -84,848 | 0.23% | 1,531,203 |
| 2008-06-04 | 2008-06-02 | 1.226 | 1,512,543 | -37,333 | 0.24% | 1,853,946 |
| 2008-06-03 | 2008-05-30 | 1.226 | 1,549,876 | -50,909 | 0.25% | 1,899,705 |
| 2008-06-02 | 2008-05-29 | 1.249 | 1,600,785 | -16,970 | 0.26% | 1,999,838 |
| 2008-05-30 | 2008-05-28 | 1.296 | 1,617,755 | +54,303 | 0.26% | 2,097,304 |
| 2008-05-27 | 2008-05-23 | 1.308 | 1,563,452 | -76,364 | 0.25% | 2,045,330 |
| 2008-05-26 | 2008-05-22 | 1.391 | 1,639,816 | -50,909 | 0.26% | 2,280,516 |
| 2008-05-23 | 2008-05-21 | 1.461 | 1,690,725 | -66,182 | 0.27% | 2,470,874 |
| 2008-05-22 | 2008-05-20 | 1.473 | 1,756,907 | +91,637 | 0.28% | 2,588,300 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,665,270 | +74,666 | 0.27% | 2,629,937 |
| 2008-05-20 | 2008-05-16 | 1.485 | 1,590,604 | +8,485 | 0.26% | 2,362,047 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,582,119 | -16,969 | 0.26% | 2,368,093 |
| 2008-05-16 | 2008-05-14 | 1.579 | 1,599,088 | +88,242 | 0.26% | 2,525,417 |
| 2008-05-15 | 2008-05-13 | 1.567 | 1,510,846 | +280,000 | 0.24% | 2,368,251 |
| 2008-05-14 | 2008-05-09 | 1.402 | 1,230,846 | +89,939 | 0.20% | 1,726,262 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,140,907 | +11,879 | 0.18% | 1,774,925 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,129,028 | -100,121 | 0.18% | 1,942,735 |
| 2008-05-08 | 2008-05-06 | 1.237 | 1,229,149 | +157,818 | 0.20% | 1,521,072 |
| 2008-05-02 | 2008-04-29 | 0.931 | 1,071,331 | -42,424 | 0.17% | 997,486 |
| 2008-04-30 | 2008-04-28 | 1.002 | 1,113,755 | +42,424 | 0.18% | 1,115,744 |
| 2008-04-16 | 2008-04-14 | 0.943 | 1,071,331 | +16,970 | 0.17% | 1,010,112 |
| 2008-04-09 | 2008-04-07 | 0.931 | 1,054,361 | -33,940 | 0.17% | 981,685 |
| 2008-04-08 | 2008-04-03 | 0.907 | 1,088,301 | +18,667 | 0.18% | 987,633 |
| 2008-04-07 | 2008-04-02 | 0.884 | 1,069,634 | +16,970 | 0.17% | 945,480 |
| 2008-03-25 | 2008-03-19 | 0.872 | 1,052,664 | -42,424 | 0.17% | 918,073 |
| 2008-03-19 | 2008-03-17 | 0.978 | 1,095,088 | -1,697 | 0.18% | 1,071,231 |
| 2008-03-11 | 2008-03-07 | 1.214 | 1,096,785 | -16,970 | 0.18% | 1,331,419 |
| 2008-03-10 | 2008-03-06 | 1.261 | 1,113,755 | -6,788 | 0.18% | 1,404,525 |
| 2008-03-07 | 2008-03-05 | 1.249 | 1,120,543 | +16,970 | 0.18% | 1,399,878 |
| 2008-03-06 | 2008-03-04 | 1.249 | 1,103,573 | +6,788 | 0.18% | 1,378,678 |
| 2008-03-05 | 2008-03-03 | 1.344 | 1,096,785 | -25,455 | 0.18% | 1,473,609 |
| 2008-03-04 | 2008-02-29 | 1.426 | 1,122,240 | -10,182 | 0.18% | 1,600,394 |
| 2008-03-03 | 2008-02-28 | 1.461 | 1,132,422 | +88,243 | 0.18% | 1,654,954 |
| 2008-02-29 | 2008-02-27 | 1.379 | 1,044,179 | +35,636 | 0.17% | 1,439,848 |
| 2008-02-27 | 2008-02-25 | 1.532 | 1,008,543 | -10,182 | 0.16% | 1,545,232 |
| 2008-02-26 | 2008-02-22 | 1.603 | 1,018,725 | +3,394 | 0.16% | 1,632,871 |
| 2008-02-22 | 2008-02-20 | 2.062 | 1,015,331 | +8,485 | 0.16% | 2,094,120 |
| 2008-02-04 | 2008-01-31 | 2.416 | 1,006,846 | -849 | 0.16% | 2,432,612 |
| 2008-01-21 | 2008-01-17 | 2.864 | 1,007,695 | -2,545 | 0.16% | 2,885,967 |
| 2008-01-16 | 2008-01-14 | 2.923 | 1,010,240 | -6,788 | 0.16% | 2,952,787 |
| 2008-01-14 | 2008-01-10 | 2.829 | 1,017,028 | +84,849 | 0.16% | 2,876,736 |
| 2008-01-03 | 2007-12-31 | 3.182 | 932,179 | -10,182 | 0.15% | 2,966,327 |
| 2007-12-18 | 2007-12-14 | 2.887 | 942,361 | -16,970 | 0.15% | 2,721,067 |
| 2007-12-17 | 2007-12-13 | 2.923 | 959,331 | +13,576 | 0.16% | 2,803,987 |
| 2007-12-14 | 2007-12-12 | 3.041 | 945,755 | -32,243 | 0.15% | 2,875,771 |
| 2007-12-13 | 2007-12-11 | 3.052 | 977,998 | -11,878 | 0.16% | 2,985,339 |
| 2007-12-12 | 2007-12-10 | 3.088 | 989,876 | +5,091 | 0.16% | 3,056,596 |
| 2007-12-11 | 2007-12-07 | 3.088 | 984,785 | +11,878 | 0.16% | 3,040,875 |
| 2007-12-10 | 2007-12-06 | 3.135 | 972,907 | +8,485 | 0.16% | 3,050,063 |
| 2007-12-05 | 2007-12-03 | 3.182 | 964,422 | +8,485 | 0.16% | 3,068,929 |
| 2007-12-03 | 2007-11-29 | 3.135 | 955,937 | +6,788 | 0.15% | 2,996,862 |
| 2007-11-29 | 2007-11-27 | 3.135 | 949,149 | -1,697 | 0.15% | 2,975,582 |
| 2007-11-27 | 2007-11-23 | 3.217 | 950,846 | -3,394 | 0.15% | 3,059,347 |
| 2007-11-26 | 2007-11-22 | 3.159 | 954,240 | -20,364 | 0.15% | 3,014,035 |
| 2007-11-22 | 2007-11-20 | 3.394 | 974,604 | -13,575 | 0.16% | 3,308,084 |
| 2007-11-21 | 2007-11-19 | 3.147 | 988,179 | -6,788 | 0.16% | 3,109,588 |
| 2007-11-19 | 2007-11-15 | 3.135 | 994,967 | -16,970 | 0.16% | 3,119,222 |
| 2007-11-16 | 2007-11-14 | 3.029 | 1,011,937 | +15,273 | 0.16% | 3,065,085 |
| 2007-11-15 | 2007-11-13 | 3.041 | 996,664 | +22,060 | 0.16% | 3,030,570 |
| 2007-11-14 | 2007-11-12 | 3.088 | 974,604 | +56,000 | 0.16% | 3,009,438 |
| 2007-11-13 | 2007-11-09 | 3.276 | 918,604 | +13,576 | 0.15% | 3,009,740 |
| 2007-11-12 | 2007-11-08 | 3.288 | 905,028 | -10,182 | 0.15% | 2,975,926 |
| 2007-11-08 | 2007-11-06 | 3.182 | 915,210 | +6,788 | 0.15% | 2,912,329 |
| 2007-11-07 | 2007-11-05 | 3.194 | 908,422 | +96,727 | 0.15% | 2,901,435 |
| 2007-11-06 | 2007-11-02 | 3.312 | 811,695 | +42,425 | 0.13% | 2,688,160 |
| 2007-11-05 | 2007-11-01 | 3.394 | 769,270 | -16,970 | 0.12% | 2,611,122 |
| 2007-11-02 | 2007-10-31 | 3.394 | 786,240 | +13,576 | 0.13% | 2,668,723 |
| 2007-11-01 | 2007-10-30 | 3.394 | 772,664 | +25,454 | 0.12% | 2,622,642 |
| 2007-10-31 | 2007-10-29 | 3.465 | 747,210 | -16,969 | 0.12% | 2,589,083 |
| 2007-10-30 | 2007-10-26 | 3.182 | 764,179 | +6,787 | 0.12% | 2,431,727 |
| 2007-10-26 | 2007-10-24 | 3.135 | 757,392 | -23,757 | 0.12% | 2,374,424 |
| 2007-10-25 | 2007-10-23 | 3.005 | 781,149 | -1,697 | 0.13% | 2,347,632 |
| 2007-10-24 | 2007-10-22 | 2.946 | 782,846 | +25,454 | 0.13% | 2,306,600 |
| 2007-10-23 | 2007-10-18 | 3.217 | 757,392 | +59,394 | 0.12% | 2,436,909 |
| 2007-10-18 | 2007-10-16 | 3.111 | 697,998 | +20,364 | 0.11% | 2,171,771 |
| 2007-10-17 | 2007-10-15 | 3.265 | 677,634 | -8,485 | 0.11% | 2,212,233 |
| 2007-10-16 | 2007-10-12 | 3.335 | 686,119 | -22,060 | 0.11% | 2,288,452 |
| 2007-10-15 | 2007-10-11 | 3.394 | 708,179 | +20,363 | 0.11% | 2,403,762 |
| 2007-10-12 | 2007-10-10 | 3.406 | 687,816 | +3,394 | 0.11% | 2,342,750 |
| 2007-10-10 | 2007-10-08 | 3.453 | 684,422 | +8,485 | 0.11% | 2,363,456 |
| 2007-10-09 | 2007-10-05 | 3.489 | 675,937 | +8,485 | 0.11% | 2,358,055 |
| 2007-10-08 | 2007-10-04 | 3.347 | 667,452 | -64,485 | 0.11% | 2,234,057 |
| 2007-10-05 | 2007-10-03 | 3.512 | 731,937 | -5,091 | 0.12% | 2,570,667 |
| 2007-10-04 | 2007-10-02 | 3.854 | 737,028 | +3,394 | 0.12% | 2,840,453 |
| 2007-10-02 | 2007-09-27 | 4.160 | 733,634 | -37,333 | 0.12% | 3,052,179 |
| 2007-09-28 | 2007-09-25 | 4.278 | 770,967 | +79,757 | 0.12% | 3,298,362 |
| 2007-09-27 | 2007-09-24 | 4.160 | 691,210 | +6,788 | 0.11% | 2,875,680 |
| 2007-09-25 | 2007-09-21 | 4.219 | 684,422 | +25,455 | 0.11% | 2,887,772 |
| 2007-09-24 | 2007-09-20 | 4.479 | 658,967 | -6,788 | 0.11% | 2,951,231 |
| 2007-09-21 | 2007-09-19 | 4.714 | 665,755 | -203,637 | 0.11% | 3,138,559 |
| 2007-07-30 | 2007-07-26 | 5.068 | 869,392 | +37,334 | 0.14% | 4,405,954 |
| 2007-07-27 | 2007-07-25 | 4.785 | 832,058 | -8,485 | 0.13% | 3,981,398 |
| 2007-07-26 | 2007-07-24 | 4.844 | 840,543 | +10,182 | 0.14% | 4,071,530 |
| 2007-07-25 | 2007-07-23 | 4.856 | 830,361 | -11,879 | 0.13% | 4,031,996 |
| 2007-07-24 | 2007-07-20 | 3.995 | 842,240 | +5,091 | 0.14% | 3,365,050 |
| 2007-07-23 | 2007-07-19 | 4.125 | 837,149 | +6,788 | 0.14% | 3,453,240 |
| 2007-07-20 | 2007-07-18 | 4.125 | 830,361 | -66,182 | 0.13% | 3,425,239 |
| 2007-07-19 | 2007-07-17 | 4.101 | 896,543 | -16,970 | 0.14% | 3,677,107 |
| 2007-07-18 | 2007-07-16 | 4.113 | 913,513 | -10,182 | 0.15% | 3,757,475 |
| 2007-07-17 | 2007-07-13 | 4.231 | 923,695 | -32,242 | 0.15% | 3,908,220 |
| 2007-07-16 | 2007-07-12 | 4.314 | 955,937 | +98,424 | 0.15% | 4,123,503 |
| 2007-07-13 | 2007-07-11 | 4.172 | 857,513 | +13,576 | 0.14% | 3,577,667 |
| 2007-07-12 | 2007-07-10 | 4.125 | 843,937 | -6,788 | 0.14% | 3,481,240 |
| 2007-07-11 | 2007-07-09 | 4.302 | 850,725 | -3,394 | 0.14% | 3,659,637 |
| 2007-07-10 | 2007-07-06 | 4.231 | 854,119 | -18,666 | 0.14% | 3,613,838 |
| 2007-07-09 | 2007-07-05 | 4.066 | 872,785 | +50,909 | 0.14% | 3,548,806 |
| 2007-07-06 | 2007-07-04 | 4.090 | 821,876 | -25,455 | 0.13% | 3,361,179 |
| 2007-07-05 | 2007-07-03 | 4.302 | 847,331 | +42,424 | 0.14% | 3,645,036 |
| 2007-07-04 | 2007-06-29 | 3.866 | 804,907 | -15,272 | 0.13% | 3,111,540 |
| 2007-07-03 | 2007-06-28 | 3.984 | 820,179 | +71,272 | 0.13% | 3,267,242 |
| 2007-06-29 | 2007-06-27 | 3.972 | 748,907 | -856,969 | 0.12% | 2,974,498 |
| 2007-06-28 | 2007-06-26 | 4.255 | 1,605,876 | -500,606 | 0.26% | 6,832,429 |
| 2007-06-27 | 2007-06-25 | 4.066 | 2,106,482 | +118,787 | 0.34% | 8,565,106 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,987,695 | 0.32% | 7,660,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy