History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 8,270,400 | +0 | 0.03% | 7,939,584 |
| 2025-10-13 | 2025-10-09 | 1.010 | 8,270,400 | +0 | 0.03% | 8,353,104 |
| 2025-10-10 | 2025-10-08 | 1.030 | 8,270,400 | +20,000 | 0.03% | 8,518,512 |
| 2025-10-09 | 2025-10-06 | 1.050 | 8,250,400 | +30,000 | 0.03% | 8,662,920 |
| 2025-10-06 | 2025-10-02 | 1.040 | 8,220,400 | +100,000 | 0.03% | 8,549,216 |
| 2025-09-29 | 2025-09-25 | 1.040 | 8,120,400 | -20,000 | 0.03% | 8,445,216 |
| 2025-09-25 | 2025-09-23 | 1.040 | 8,140,400 | +100,000 | 0.03% | 8,466,016 |
| 2025-09-22 | 2025-09-18 | 1.080 | 8,040,400 | -10,000 | 0.03% | 8,683,632 |
| 2025-09-19 | 2025-09-17 | 1.090 | 8,050,400 | +10,000 | 0.03% | 8,774,936 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,040,400 | +10,000 | 0.03% | 8,442,420 |
| 2025-09-15 | 2025-09-11 | 1.140 | 8,030,400 | +180,000 | 0.03% | 9,154,656 |
| 2025-09-10 | 2025-09-08 | 1.130 | 7,850,400 | +110,000 | 0.03% | 8,870,952 |
| 2025-09-09 | 2025-09-05 | 1.100 | 7,740,400 | +1,060,000 | 0.03% | 8,514,440 |
| 2025-09-08 | 2025-09-04 | 1.100 | 6,680,400 | +30,000 | 0.02% | 7,348,440 |
| 2025-09-05 | 2025-09-03 | 1.120 | 6,650,400 | -40,000 | 0.02% | 7,448,448 |
| 2025-09-04 | 2025-09-02 | 1.130 | 6,690,400 | -120,000 | 0.02% | 7,560,152 |
| 2025-09-03 | 2025-09-01 | 1.150 | 6,810,400 | +10,000 | 0.02% | 7,831,960 |
| 2025-09-02 | 2025-08-29 | 1.160 | 6,800,400 | +80,000 | 0.02% | 7,888,464 |
| 2025-09-01 | 2025-08-28 | 1.280 | 6,720,400 | +10,000 | 0.02% | 8,602,112 |
| 2025-08-29 | 2025-08-27 | 1.300 | 6,710,400 | +20,000 | 0.02% | 8,723,520 |
| 2025-08-28 | 2025-08-26 | 1.310 | 6,690,400 | +540,000 | 0.02% | 8,764,424 |
| 2025-08-27 | 2025-08-25 | 1.330 | 6,150,400 | +90,000 | 0.02% | 8,180,032 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,060,400 | -10,000 | 0.02% | 7,939,124 |
| 2025-08-25 | 2025-08-21 | 1.300 | 6,070,400 | -30,000 | 0.02% | 7,891,520 |
| 2025-08-22 | 2025-08-20 | 1.260 | 6,100,400 | +30,000 | 0.02% | 7,686,504 |
| 2025-08-21 | 2025-08-19 | 1.290 | 6,070,400 | +90,000 | 0.02% | 7,830,816 |
| 2025-08-20 | 2025-08-18 | 1.350 | 5,980,400 | -180,000 | 0.02% | 8,073,540 |
| 2025-08-19 | 2025-08-15 | 1.230 | 6,160,400 | +100,000 | 0.02% | 7,577,292 |
| 2025-08-18 | 2025-08-14 | 1.210 | 6,060,400 | +30,000 | 0.02% | 7,333,084 |
| 2025-08-15 | 2025-08-13 | 1.210 | 6,030,400 | -620,000 | 0.02% | 7,296,784 |
| 2025-08-13 | 2025-08-11 | 1.170 | 6,650,400 | +120,000 | 0.02% | 7,780,968 |
| 2025-08-12 | 2025-08-08 | 1.180 | 6,530,400 | -290,000 | 0.02% | 7,705,872 |
| 2025-08-11 | 2025-08-07 | 1.120 | 6,820,400 | +50,000 | 0.02% | 7,638,848 |
| 2025-08-08 | 2025-08-06 | 1.120 | 6,770,400 | +710,000 | 0.02% | 7,582,848 |
| 2025-08-07 | 2025-08-05 | 1.140 | 6,060,400 | +50,000 | 0.02% | 6,908,856 |
| 2025-08-06 | 2025-08-04 | 1.110 | 6,010,400 | +100,000 | 0.02% | 6,671,544 |
| 2025-08-05 | 2025-08-01 | 1.070 | 5,910,400 | +60,000 | 0.02% | 6,324,128 |
| 2025-08-04 | 2025-07-31 | 1.110 | 5,850,400 | +200,000 | 0.02% | 6,493,944 |
| 2025-08-01 | 2025-07-30 | 1.140 | 5,650,400 | +30,000 | 0.02% | 6,441,456 |
| 2025-07-31 | 2025-07-29 | 1.130 | 5,620,400 | +40,000 | 0.02% | 6,351,052 |
| 2025-07-30 | 2025-07-28 | 1.120 | 5,580,400 | +50,000 | 0.02% | 6,250,048 |
| 2025-07-28 | 2025-07-24 | 1.180 | 5,530,400 | +30,000 | 0.02% | 6,525,872 |
| 2025-07-25 | 2025-07-23 | 1.220 | 5,500,400 | +40,000 | 0.02% | 6,710,488 |
| 2025-07-24 | 2025-07-22 | 1.220 | 5,460,400 | +30,000 | 0.02% | 6,661,688 |
| 2025-07-23 | 2025-07-21 | 1.260 | 5,430,400 | -10,000 | 0.02% | 6,842,304 |
| 2025-07-22 | 2025-07-18 | 1.270 | 5,440,400 | -10,000 | 0.02% | 6,909,308 |
| 2025-07-21 | 2025-07-17 | 1.190 | 5,450,400 | -280,000 | 0.02% | 6,485,976 |
| 2025-07-18 | 2025-07-16 | 1.100 | 5,730,400 | +50,000 | 0.02% | 6,303,440 |
| 2025-07-17 | 2025-07-15 | 1.080 | 5,680,400 | -110,000 | 0.02% | 6,134,832 |
| 2025-07-16 | 2025-07-14 | 1.060 | 5,790,400 | -90,000 | 0.02% | 6,137,824 |
| 2025-07-15 | 2025-07-11 | 0.990 | 5,880,400 | -60,000 | 0.02% | 5,821,596 |
| 2025-07-14 | 2025-07-10 | 0.990 | 5,940,400 | +10,000 | 0.02% | 5,880,996 |
| 2025-07-11 | 2025-07-09 | 0.990 | 5,930,400 | -990,000 | 0.02% | 5,871,096 |
| 2025-07-10 | 2025-07-08 | 0.940 | 6,920,400 | -120,000 | 0.02% | 6,505,176 |
| 2025-07-09 | 2025-07-07 | 0.900 | 7,040,400 | +220,000 | 0.02% | 6,336,360 |
| 2025-07-04 | 2025-07-02 | 0.920 | 6,820,400 | -10,000 | 0.02% | 6,274,768 |
| 2025-07-03 | 2025-06-30 | 0.960 | 6,830,400 | +80,000 | 0.02% | 6,557,184 |
| 2025-07-02 | 2025-06-27 | 0.970 | 6,750,400 | -100,000 | 0.02% | 6,547,888 |
| 2025-06-30 | 2025-06-26 | 0.950 | 6,850,400 | -70,000 | 0.02% | 6,507,880 |
| 2025-06-27 | 2025-06-25 | 0.950 | 6,920,400 | +100,000 | 0.02% | 6,574,380 |
| 2025-06-26 | 2025-06-24 | 0.930 | 6,820,400 | -260,000 | 0.02% | 6,342,972 |
| 2025-06-25 | 2025-06-23 | 0.870 | 7,080,400 | +10,000 | 0.02% | 6,159,948 |
| 2025-06-24 | 2025-06-20 | 0.890 | 7,070,400 | +280,000 | 0.02% | 6,292,656 |
| 2025-06-20 | 2025-06-18 | 0.960 | 6,790,400 | +10,000 | 0.02% | 6,518,784 |
| 2025-06-19 | 2025-06-17 | 0.960 | 6,780,400 | +20,000 | 0.02% | 6,509,184 |
| 2025-06-18 | 2025-06-16 | 0.990 | 6,760,400 | -40,000 | 0.02% | 6,692,796 |
| 2025-06-16 | 2025-06-12 | 1.030 | 6,800,400 | +10,000 | 0.02% | 7,004,412 |
| 2025-06-13 | 2025-06-11 | 0.990 | 6,790,400 | +40,000 | 0.02% | 6,722,496 |
| 2025-06-12 | 2025-06-10 | 1.030 | 6,750,400 | +820,000 | 0.02% | 6,952,912 |
| 2025-06-11 | 2025-06-09 | 1.060 | 5,930,400 | -1,480,000 | 0.02% | 6,286,224 |
| 2025-06-10 | 2025-06-06 | 0.950 | 7,410,400 | +830,000 | 0.02% | 7,039,880 |
| 2025-06-09 | 2025-06-05 | 0.990 | 6,580,400 | -750,000 | 0.02% | 6,514,596 |
| 2025-06-06 | 2025-06-04 | 0.940 | 7,330,400 | -100,000 | 0.02% | 6,890,576 |
| 2025-06-05 | 2025-06-03 | 0.900 | 7,430,400 | -240,000 | 0.02% | 6,687,360 |
| 2025-06-04 | 2025-06-02 | 0.870 | 7,670,400 | -60,000 | 0.03% | 6,673,248 |
| 2025-06-03 | 2025-05-30 | 0.810 | 7,730,400 | +990,000 | 0.03% | 6,261,624 |
| 2025-06-02 | 2025-05-29 | 0.860 | 6,740,400 | +50,000 | 0.02% | 5,796,744 |
| 2025-05-30 | 2025-05-28 | 0.870 | 6,690,400 | -110,000 | 0.02% | 5,820,648 |
| 2025-05-29 | 2025-05-27 | 0.780 | 6,800,400 | -220,000 | 0.02% | 5,304,312 |
| 2025-05-28 | 2025-05-26 | 0.760 | 7,020,400 | +220,000 | 0.02% | 5,335,504 |
| 2025-05-27 | 2025-05-23 | 0.770 | 6,800,400 | -1,130,000 | 0.02% | 5,236,308 |
| 2025-05-26 | 2025-05-22 | 0.710 | 7,930,400 | +840,000 | 0.03% | 5,630,584 |
| 2025-05-23 | 2025-05-21 | 0.750 | 7,090,400 | -850,000 | 0.02% | 5,317,800 |
| 2025-05-22 | 2025-05-20 | 0.610 | 7,940,400 | -1,940,000 | 0.03% | 4,843,644 |
| 2025-05-21 | 2025-05-19 | 0.470 | 9,880,400 | +10,000 | 0.03% | 4,643,788 |
| 2025-05-15 | 2025-05-13 | 0.480 | 9,870,400 | +50,000 | 0.03% | 4,737,792 |
| 2025-05-13 | 2025-05-09 | 0.490 | 9,820,400 | +150,000 | 0.03% | 4,811,996 |
| 2025-05-12 | 2025-05-08 | 0.495 | 9,670,400 | +110,000 | 0.03% | 4,786,848 |
| 2025-05-09 | 2025-05-07 | 0.495 | 9,560,400 | +600,000 | 0.03% | 4,732,398 |
| 2025-05-08 | 2025-05-06 | 0.510 | 8,960,400 | +100,000 | 0.03% | 4,569,804 |
| 2025-05-07 | 2025-05-02 | 0.510 | 8,860,400 | -600,000 | 0.03% | 4,518,804 |
| 2025-04-29 | 2025-04-25 | 0.500 | 9,460,400 | +250,000 | 0.03% | 4,730,200 |
| 2025-04-28 | 2025-04-24 | 0.510 | 9,210,400 | +100,000 | 0.03% | 4,697,304 |
| 2025-04-25 | 2025-04-23 | 0.500 | 9,110,400 | +100,000 | 0.03% | 4,555,200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 9,010,400 | -700,000 | 0.03% | 4,595,304 |
| 2025-04-17 | 2025-04-15 | 0.510 | 9,710,400 | +70,000 | 0.03% | 4,952,304 |
| 2025-04-16 | 2025-04-14 | 0.500 | 9,640,400 | +450,000 | 0.03% | 4,820,200 |
| 2025-04-15 | 2025-04-11 | 0.510 | 9,190,400 | -90,000 | 0.03% | 4,687,104 |
| 2025-04-14 | 2025-04-10 | 0.510 | 9,280,400 | -100,000 | 0.03% | 4,733,004 |
| 2025-04-09 | 2025-04-07 | 0.450 | 9,380,400 | +150,000 | 0.03% | 4,221,180 |
| 2025-04-08 | 2025-04-03 | 0.550 | 9,230,400 | +550,000 | 0.03% | 5,076,720 |
| 2025-04-07 | 2025-04-02 | 0.550 | 8,680,400 | -200,000 | 0.03% | 4,774,220 |
| 2025-04-03 | 2025-04-01 | 0.550 | 8,880,400 | -350,000 | 0.03% | 4,884,220 |
| 2025-03-31 | 2025-03-27 | 0.540 | 9,230,400 | +20,000 | 0.03% | 4,984,416 |
| 2025-03-28 | 2025-03-26 | 0.530 | 9,210,400 | +100,000 | 0.03% | 4,881,512 |
| 2025-03-27 | 2025-03-25 | 0.520 | 9,110,400 | +50,000 | 0.03% | 4,737,408 |
| 2025-03-26 | 2025-03-24 | 0.540 | 9,060,400 | +200,000 | 0.03% | 4,892,616 |
| 2025-03-25 | 2025-03-21 | 0.540 | 8,860,400 | +300,000 | 0.03% | 4,784,616 |
| 2025-03-24 | 2025-03-20 | 0.560 | 8,560,400 | +800,000 | 0.03% | 4,793,824 |
| 2025-03-21 | 2025-03-19 | 0.580 | 7,760,400 | -400,000 | 0.03% | 4,501,032 |
| 2025-03-20 | 2025-03-18 | 0.570 | 8,160,400 | -100,000 | 0.03% | 4,651,428 |
| 2025-03-19 | 2025-03-17 | 0.560 | 8,260,400 | -550,000 | 0.03% | 4,625,824 |
| 2025-03-18 | 2025-03-14 | 0.540 | 8,810,400 | -320,000 | 0.03% | 4,757,616 |
| 2025-03-14 | 2025-03-12 | 0.540 | 9,130,400 | +70,000 | 0.03% | 4,930,416 |
| 2025-03-13 | 2025-03-11 | 0.540 | 9,060,400 | +200,000 | 0.03% | 4,892,616 |
| 2025-03-11 | 2025-03-07 | 0.560 | 8,860,400 | +500,000 | 0.03% | 4,961,824 |
| 2025-03-10 | 2025-03-06 | 0.570 | 8,360,400 | -180,000 | 0.03% | 4,765,428 |
| 2025-03-07 | 2025-03-05 | 0.560 | 8,540,400 | -210,000 | 0.03% | 4,782,624 |
| 2025-03-06 | 2025-03-04 | 0.550 | 8,750,400 | -190,000 | 0.03% | 4,812,720 |
| 2025-03-04 | 2025-02-28 | 0.550 | 8,940,400 | +100,000 | 0.03% | 4,917,220 |
| 2025-03-03 | 2025-02-27 | 0.560 | 8,840,400 | +800,000 | 0.03% | 4,950,624 |
| 2025-02-28 | 2025-02-26 | 0.580 | 8,040,400 | -550,000 | 0.03% | 4,663,432 |
| 2025-02-26 | 2025-02-24 | 0.570 | 8,590,400 | +270,000 | 0.03% | 4,896,528 |
| 2025-02-25 | 2025-02-21 | 0.580 | 8,320,400 | -170,000 | 0.03% | 4,825,832 |
| 2025-02-24 | 2025-02-20 | 0.540 | 8,490,400 | -20,000 | 0.03% | 4,584,816 |
| 2025-02-21 | 2025-02-19 | 0.560 | 8,510,400 | +710,000 | 0.03% | 4,765,824 |
| 2025-02-20 | 2025-02-18 | 0.590 | 7,800,400 | +510,000 | 0.03% | 4,602,236 |
| 2025-02-18 | 2025-02-14 | 0.630 | 7,290,400 | -1,250,000 | 0.02% | 4,592,952 |
| 2025-02-17 | 2025-02-13 | 0.560 | 8,540,400 | -380,000 | 0.03% | 4,782,624 |
| 2025-02-14 | 2025-02-12 | 0.520 | 8,920,400 | -550,000 | 0.03% | 4,638,608 |
| 2025-02-13 | 2025-02-11 | 0.480 | 9,470,400 | +200,000 | 0.03% | 4,545,792 |
| 2025-02-12 | 2025-02-10 | 0.495 | 9,270,400 | -80,000 | 0.03% | 4,588,848 |
| 2025-02-11 | 2025-02-07 | 0.465 | 9,350,400 | +30,000 | 0.03% | 4,347,936 |
| 2025-02-10 | 2025-02-06 | 0.475 | 9,320,400 | +20,000 | 0.03% | 4,427,190 |
| 2025-02-07 | 2025-02-05 | 0.460 | 9,300,400 | +100,000 | 0.03% | 4,278,184 |
| 2025-02-06 | 2025-02-04 | 0.475 | 9,200,400 | +170,000 | 0.03% | 4,370,190 |
| 2025-02-05 | 2025-02-03 | 0.490 | 9,030,400 | +570,000 | 0.03% | 4,424,896 |
| 2025-02-04 | 2025-01-28 | 0.530 | 8,460,400 | -380,000 | 0.03% | 4,484,012 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,840,400 | +140,000 | 0.03% | 4,508,604 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,700,400 | +220,000 | 0.03% | 4,437,204 |
| 2025-01-21 | 2025-01-17 | 0.520 | 8,480,400 | -100,000 | 0.03% | 4,409,808 |
| 2025-01-20 | 2025-01-16 | 0.510 | 8,580,400 | -200,000 | 0.03% | 4,376,004 |
| 2025-01-17 | 2025-01-15 | 0.495 | 8,780,400 | +290,000 | 0.03% | 4,346,298 |
| 2025-01-16 | 2025-01-14 | 0.520 | 8,490,400 | -150,000 | 0.03% | 4,415,008 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8,640,400 | -340,000 | 0.03% | 4,320,200 |
| 2025-01-07 | 2025-01-03 | 0.465 | 8,980,400 | -60,000 | 0.03% | 4,175,886 |
| 2025-01-02 | 2024-12-27 | 0.490 | 9,040,400 | +100,000 | 0.03% | 4,429,796 |
| 2024-12-30 | 2024-12-24 | 0.485 | 8,940,400 | -80,000 | 0.03% | 4,336,094 |
| 2024-12-23 | 2024-12-19 | 0.465 | 9,020,400 | +30,000 | 0.03% | 4,194,486 |
| 2024-12-19 | 2024-12-17 | 0.475 | 8,990,400 | +440,000 | 0.03% | 4,270,440 |
| 2024-12-18 | 2024-12-16 | 0.495 | 8,550,400 | -380,000 | 0.03% | 4,232,448 |
| 2024-12-17 | 2024-12-13 | 0.475 | 8,930,400 | +280,000 | 0.03% | 4,241,940 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,650,400 | -130,000 | 0.03% | 4,238,696 |
| 2024-12-11 | 2024-12-09 | 0.455 | 8,780,400 | -110,000 | 0.03% | 3,995,082 |
| 2024-12-03 | 2024-11-29 | 0.425 | 8,890,400 | +100,000 | 0.03% | 3,778,420 |
| 2024-11-29 | 2024-11-27 | 0.425 | 8,790,400 | -430,000 | 0.03% | 3,735,920 |
| 2024-11-18 | 2024-11-14 | 0.460 | 9,220,400 | +40,000 | 0.03% | 4,241,384 |
| 2024-11-14 | 2024-11-12 | 0.485 | 9,180,400 | +130,000 | 0.03% | 4,452,494 |
| 2024-11-13 | 2024-11-11 | 0.500 | 9,050,400 | +130,000 | 0.03% | 4,525,200 |
| 2024-11-12 | 2024-11-08 | 0.495 | 8,920,400 | +170,000 | 0.03% | 4,415,598 |
| 2024-11-07 | 2024-11-05 | 0.500 | 8,750,400 | -150,000 | 0.03% | 4,375,200 |
| 2024-11-06 | 2024-11-04 | 0.485 | 8,900,400 | -150,000 | 0.03% | 4,316,694 |
| 2024-11-05 | 2024-11-01 | 0.480 | 9,050,400 | +110,000 | 0.03% | 4,344,192 |
| 2024-11-04 | 2024-10-31 | 0.485 | 8,940,400 | -150,000 | 0.03% | 4,336,094 |
| 2024-10-30 | 2024-10-28 | 0.480 | 9,090,400 | -160,000 | 0.03% | 4,363,392 |
| 2024-10-25 | 2024-10-23 | 0.465 | 9,250,400 | +150,000 | 0.03% | 4,301,436 |
| 2024-10-23 | 2024-10-21 | 0.460 | 9,100,400 | +100,000 | 0.03% | 4,186,184 |
| 2024-10-22 | 2024-10-18 | 0.460 | 9,000,400 | -140,000 | 0.03% | 4,140,184 |
| 2024-10-21 | 2024-10-17 | 0.435 | 9,140,400 | +40,000 | 0.03% | 3,976,074 |
| 2024-10-18 | 2024-10-16 | 0.450 | 9,100,400 | -150,000 | 0.03% | 4,095,180 |
| 2024-10-17 | 2024-10-15 | 0.440 | 9,250,400 | +60,000 | 0.03% | 4,070,176 |
| 2024-10-16 | 2024-10-14 | 0.475 | 9,190,400 | +20,000 | 0.03% | 4,365,440 |
| 2024-10-14 | 2024-10-09 | 0.455 | 9,170,400 | +50,000 | 0.03% | 4,172,532 |
| 2024-10-10 | 2024-10-08 | 0.475 | 9,120,400 | +690,000 | 0.03% | 4,332,190 |
| 2024-10-09 | 2024-10-07 | 0.570 | 8,430,400 | -220,000 | 0.03% | 4,805,328 |
| 2024-10-08 | 2024-10-04 | 0.530 | 8,650,400 | -60,000 | 0.03% | 4,584,712 |
| 2024-10-07 | 2024-10-03 | 0.510 | 8,710,400 | +540,000 | 0.03% | 4,442,304 |
| 2024-10-04 | 2024-10-02 | 0.540 | 8,170,400 | -1,040,000 | 0.03% | 4,412,016 |
| 2024-10-03 | 2024-09-30 | 0.510 | 9,210,400 | +300,000 | 0.03% | 4,697,304 |
| 2024-10-02 | 2024-09-27 | 0.450 | 8,910,400 | -10,000 | 0.03% | 4,009,680 |
| 2024-09-30 | 2024-09-26 | 0.420 | 8,920,400 | -40,000 | 0.03% | 3,746,568 |
| 2024-09-27 | 2024-09-25 | 0.380 | 8,960,400 | +40,000 | 0.03% | 3,404,952 |
| 2024-09-26 | 2024-09-24 | 0.390 | 8,920,400 | -40,000 | 0.03% | 3,478,956 |
| 2024-09-23 | 2024-09-19 | 0.365 | 8,960,400 | -120,000 | 0.03% | 3,270,546 |
| 2024-09-20 | 2024-09-17 | 0.350 | 9,080,400 | +140,000 | 0.03% | 3,178,140 |
| 2024-09-16 | 2024-09-12 | 0.365 | 8,940,400 | -100,000 | 0.03% | 3,263,246 |
| 2024-09-04 | 2024-09-02 | 0.365 | 9,040,400 | +100,000 | 0.03% | 3,299,746 |
| 2024-08-26 | 2024-08-22 | 0.370 | 8,940,400 | +40,000 | 0.03% | 3,307,948 |
| 2024-08-13 | 2024-08-09 | 0.380 | 8,900,400 | -130,000 | 0.03% | 3,382,152 |
| 2024-07-26 | 2024-07-24 | 0.400 | 9,030,400 | -10,000 | 0.03% | 3,612,160 |
| 2024-07-17 | 2024-07-15 | 0.425 | 9,040,400 | +100,000 | 0.03% | 3,842,170 |
| 2024-07-16 | 2024-07-12 | 0.425 | 8,940,400 | +20,000 | 0.03% | 3,799,670 |
| 2024-07-12 | 2024-07-10 | 0.410 | 8,920,400 | +150,000 | 0.03% | 3,657,364 |
| 2024-07-10 | 2024-07-08 | 0.405 | 8,770,400 | +10,000 | 0.03% | 3,552,012 |
| 2024-07-09 | 2024-07-05 | 0.410 | 8,760,400 | +100,000 | 0.03% | 3,591,764 |
| 2024-07-04 | 2024-07-02 | 0.405 | 8,660,400 | -50,000 | 0.03% | 3,507,462 |
| 2024-06-27 | 2024-06-25 | 0.420 | 8,710,400 | +30,000 | 0.03% | 3,658,368 |
| 2024-06-20 | 2024-06-18 | 0.450 | 8,680,400 | +30,000 | 0.03% | 3,906,180 |
| 2024-06-19 | 2024-06-17 | 0.460 | 8,650,400 | +100,000 | 0.03% | 3,979,184 |
| 2024-06-17 | 2024-06-13 | 0.460 | 8,550,400 | -160,000 | 0.03% | 3,933,184 |
| 2024-06-13 | 2024-06-11 | 0.440 | 8,710,400 | -30,000 | 0.03% | 3,832,576 |
| 2024-06-07 | 2024-06-05 | 0.445 | 8,740,400 | +60,000 | 0.03% | 3,889,478 |
| 2024-06-04 | 2024-05-31 | 0.450 | 8,680,400 | -20,000 | 0.03% | 3,906,180 |
| 2024-06-03 | 2024-05-30 | 0.470 | 8,700,400 | +170,000 | 0.03% | 4,089,188 |
| 2024-05-31 | 2024-05-29 | 0.480 | 8,530,400 | +300,000 | 0.03% | 4,094,592 |
| 2024-05-30 | 2024-05-28 | 0.485 | 8,230,400 | -110,000 | 0.03% | 3,991,744 |
| 2024-05-29 | 2024-05-27 | 0.480 | 8,340,400 | -10,000 | 0.03% | 4,003,392 |
| 2024-05-28 | 2024-05-24 | 0.480 | 8,350,400 | +150,000 | 0.03% | 4,008,192 |
| 2024-05-27 | 2024-05-23 | 0.485 | 8,200,400 | +150,000 | 0.03% | 3,977,194 |
| 2024-05-24 | 2024-05-22 | 0.510 | 8,050,400 | -170,000 | 0.03% | 4,105,704 |
| 2024-05-23 | 2024-05-21 | 0.480 | 8,220,400 | +60,000 | 0.03% | 3,945,792 |
| 2024-05-22 | 2024-05-20 | 0.490 | 8,160,400 | -350,000 | 0.03% | 3,998,596 |
| 2024-05-21 | 2024-05-17 | 0.465 | 8,510,400 | +210,000 | 0.03% | 3,957,336 |
| 2024-05-17 | 2024-05-14 | 0.480 | 8,300,400 | -100,000 | 0.03% | 3,984,192 |
| 2024-05-16 | 2024-05-13 | 0.475 | 8,400,400 | +30,000 | 0.03% | 3,990,190 |
| 2024-05-10 | 2024-05-08 | 0.455 | 8,370,400 | +130,000 | 0.03% | 3,808,532 |
| 2024-05-09 | 2024-05-07 | 0.470 | 8,240,400 | +290,000 | 0.03% | 3,872,988 |
| 2024-05-06 | 2024-05-02 | 0.490 | 7,950,400 | -280,000 | 0.03% | 3,895,696 |
| 2024-05-03 | 2024-04-30 | 0.470 | 8,230,400 | +80,000 | 0.03% | 3,868,288 |
| 2024-05-02 | 2024-04-29 | 0.475 | 8,150,400 | -330,000 | 0.03% | 3,871,440 |
| 2024-04-19 | 2024-04-17 | 0.425 | 8,480,400 | -100,000 | 0.03% | 3,604,170 |
| 2024-04-16 | 2024-04-12 | 0.455 | 8,580,400 | +200,000 | 0.03% | 3,904,082 |
| 2024-04-15 | 2024-04-11 | 0.460 | 8,380,400 | -200,000 | 0.03% | 3,854,984 |
| 2024-04-12 | 2024-04-10 | 0.455 | 8,580,400 | -10,000 | 0.03% | 3,904,082 |
| 2024-04-08 | 2024-04-03 | 0.455 | 8,590,400 | +70,000 | 0.03% | 3,908,632 |
| 2024-04-03 | 2024-03-28 | 0.455 | 8,520,400 | -60,000 | 0.03% | 3,876,782 |
| 2024-03-28 | 2024-03-26 | 0.455 | 8,580,400 | +40,000 | 0.03% | 3,904,082 |
| 2024-03-27 | 2024-03-25 | 0.460 | 8,540,400 | +110,000 | 0.03% | 3,928,584 |
| 2024-03-26 | 2024-03-22 | 0.470 | 8,430,400 | +190,000 | 0.03% | 3,962,288 |
| 2024-03-25 | 2024-03-21 | 0.475 | 8,240,400 | -220,000 | 0.03% | 3,914,190 |
| 2024-03-22 | 2024-03-20 | 0.465 | 8,460,400 | -520,000 | 0.03% | 3,934,086 |
| 2024-03-19 | 2024-03-15 | 0.440 | 8,980,400 | +30,000 | 0.03% | 3,951,376 |
| 2024-03-14 | 2024-03-12 | 0.455 | 8,950,400 | -100,000 | 0.03% | 4,072,432 |
| 2024-03-12 | 2024-03-08 | 0.415 | 9,050,400 | +100,000 | 0.03% | 3,755,916 |
| 2024-03-07 | 2024-03-05 | 0.430 | 8,950,400 | +30,000 | 0.03% | 3,848,672 |
| 2024-03-01 | 2024-02-28 | 0.440 | 8,920,400 | +140,000 | 0.03% | 3,924,976 |
| 2024-02-29 | 2024-02-27 | 0.460 | 8,780,400 | +130,000 | 0.03% | 4,038,984 |
| 2024-02-28 | 2024-02-26 | 0.465 | 8,650,400 | +30,000 | 0.03% | 4,022,436 |
| 2024-02-26 | 2024-02-22 | 0.460 | 8,620,400 | +80,000 | 0.03% | 3,965,384 |
| 2024-02-21 | 2024-02-19 | 0.450 | 8,540,400 | +100,000 | 0.03% | 3,843,180 |
| 2024-02-20 | 2024-02-16 | 0.460 | 8,440,400 | -40,000 | 0.03% | 3,882,584 |
| 2024-01-25 | 2024-01-23 | 0.400 | 8,480,400 | -50,000 | 0.03% | 3,392,160 |
| 2024-01-16 | 2024-01-12 | 0.465 | 8,530,400 | -50,000 | 0.03% | 3,966,636 |
| 2024-01-12 | 2024-01-10 | 0.445 | 8,580,400 | -100,000 | 0.03% | 3,818,278 |
| 2024-01-05 | 2024-01-03 | 0.475 | 8,680,400 | +50,000 | 0.03% | 4,123,190 |
| 2024-01-02 | 2023-12-28 | 0.470 | 8,630,400 | -60,000 | 0.03% | 4,056,288 |
| 2023-12-29 | 2023-12-27 | 0.460 | 8,690,400 | +140,000 | 0.03% | 3,997,584 |
| 2023-12-27 | 2023-12-21 | 0.470 | 8,550,400 | +20,000 | 0.03% | 4,018,688 |
| 2023-12-22 | 2023-12-20 | 0.460 | 8,530,400 | -10,000 | 0.03% | 3,923,984 |
| 2023-12-21 | 2023-12-19 | 0.455 | 8,540,400 | +440,000 | 0.03% | 3,885,882 |
| 2023-12-20 | 2023-12-18 | 0.480 | 8,100,400 | +60,000 | 0.03% | 3,888,192 |
| 2023-12-18 | 2023-12-14 | 0.475 | 8,040,400 | +50,000 | 0.03% | 3,819,190 |
| 2023-12-15 | 2023-12-13 | 0.470 | 7,990,400 | +140,000 | 0.03% | 3,755,488 |
| 2023-12-14 | 2023-12-12 | 0.495 | 7,850,400 | -100,000 | 0.03% | 3,885,948 |
| 2023-12-13 | 2023-12-11 | 0.490 | 7,950,400 | +100,000 | 0.03% | 3,895,696 |
| 2023-12-08 | 2023-12-06 | 0.510 | 7,850,400 | -10,000 | 0.03% | 4,003,704 |
| 2023-11-23 | 2023-11-21 | 0.550 | 7,860,400 | -120,000 | 0.03% | 4,323,220 |
| 2023-11-22 | 2023-11-20 | 0.550 | 7,980,400 | -70,000 | 0.03% | 4,389,220 |
| 2023-11-21 | 2023-11-17 | 0.530 | 8,050,400 | -100,000 | 0.03% | 4,266,712 |
| 2023-11-17 | 2023-11-15 | 0.530 | 8,150,400 | +40,000 | 0.03% | 4,319,712 |
| 2023-11-16 | 2023-11-14 | 0.520 | 8,110,400 | +280,000 | 0.03% | 4,217,408 |
| 2023-11-15 | 2023-11-13 | 0.570 | 7,830,400 | -20,000 | 0.03% | 4,463,328 |
| 2023-11-13 | 2023-11-09 | 0.560 | 7,850,400 | +20,000 | 0.03% | 4,396,224 |
| 2023-11-10 | 2023-11-08 | 0.580 | 7,830,400 | -160,000 | 0.03% | 4,541,632 |
| 2023-11-09 | 2023-11-07 | 0.550 | 7,990,400 | -50,000 | 0.03% | 4,394,720 |
| 2023-11-08 | 2023-11-06 | 0.540 | 8,040,400 | -230,000 | 0.03% | 4,341,816 |
| 2023-11-07 | 2023-11-03 | 0.520 | 8,270,400 | -140,000 | 0.03% | 4,300,608 |
| 2023-11-01 | 2023-10-30 | 0.510 | 8,410,400 | +110,000 | 0.03% | 4,289,304 |
| 2023-10-27 | 2023-10-25 | 0.500 | 8,300,400 | +60,000 | 0.03% | 4,150,200 |
| 2023-10-26 | 2023-10-24 | 0.520 | 8,240,400 | +40,000 | 0.03% | 4,285,008 |
| 2023-10-25 | 2023-10-20 | 0.510 | 8,200,400 | +40,000 | 0.03% | 4,182,204 |
| 2023-10-20 | 2023-10-18 | 0.520 | 8,160,400 | +250,000 | 0.03% | 4,243,408 |
| 2023-10-19 | 2023-10-17 | 0.540 | 7,910,400 | +110,000 | 0.03% | 4,271,616 |
| 2023-10-16 | 2023-10-12 | 0.550 | 7,800,400 | +50,000 | 0.03% | 4,290,220 |
| 2023-10-12 | 2023-10-10 | 0.550 | 7,750,400 | -30,000 | 0.03% | 4,262,720 |
| 2023-10-10 | 2023-10-06 | 0.560 | 7,780,400 | +100,000 | 0.03% | 4,357,024 |
| 2023-10-06 | 2023-10-04 | 0.550 | 7,680,400 | +20,000 | 0.03% | 4,224,220 |
| 2023-10-04 | 2023-09-29 | 0.620 | 7,660,400 | -180,000 | 0.03% | 4,749,448 |
| 2023-09-28 | 2023-09-26 | 0.570 | 7,840,400 | -100,000 | 0.03% | 4,469,028 |
| 2023-09-26 | 2023-09-22 | 0.570 | 7,940,400 | -290,000 | 0.03% | 4,526,028 |
| 2023-09-25 | 2023-09-21 | 0.550 | 8,230,400 | +250,000 | 0.03% | 4,526,720 |
| 2023-09-22 | 2023-09-20 | 0.580 | 7,980,400 | -10,000 | 0.03% | 4,628,632 |
| 2023-09-19 | 2023-09-15 | 0.550 | 7,990,400 | -530,000 | 0.03% | 4,394,720 |
| 2023-09-18 | 2023-09-14 | 0.510 | 8,520,400 | +20,000 | 0.03% | 4,345,404 |
| 2023-09-15 | 2023-09-13 | 0.500 | 8,500,400 | +50,000 | 0.03% | 4,250,200 |
| 2023-09-07 | 2023-09-05 | 0.530 | 8,450,400 | +330,000 | 0.03% | 4,478,712 |
| 2023-09-06 | 2023-09-04 | 0.530 | 8,120,400 | -250,000 | 0.03% | 4,303,812 |
| 2023-09-05 | 2023-08-31 | 0.520 | 8,370,400 | +340,000 | 0.03% | 4,352,608 |
| 2023-09-04 | 2023-08-30 | 0.530 | 8,030,400 | +100,000 | 0.03% | 4,256,112 |
| 2023-08-31 | 2023-08-29 | 0.540 | 7,930,400 | -320,000 | 0.03% | 4,282,416 |
| 2023-08-30 | 2023-08-28 | 0.520 | 8,250,400 | +360,000 | 0.03% | 4,290,208 |
| 2023-08-29 | 2023-08-25 | 0.530 | 7,890,400 | -20,000 | 0.03% | 4,181,912 |
| 2023-08-28 | 2023-08-24 | 0.550 | 7,910,400 | -650,000 | 0.03% | 4,350,720 |
| 2023-08-25 | 2023-08-23 | 0.500 | 8,560,400 | -10,000 | 0.03% | 4,280,200 |
| 2023-08-24 | 2023-08-22 | 0.510 | 8,570,400 | -250,000 | 0.03% | 4,370,904 |
| 2023-08-22 | 2023-08-18 | 0.485 | 8,820,400 | +290,000 | 0.03% | 4,277,894 |
| 2023-08-21 | 2023-08-17 | 0.520 | 8,530,400 | -120,000 | 0.03% | 4,435,808 |
| 2023-08-16 | 2023-08-14 | 0.530 | 8,650,400 | -50,000 | 0.03% | 4,584,712 |
| 2023-08-15 | 2023-08-11 | 0.520 | 8,700,400 | -60,000 | 0.03% | 4,524,208 |
| 2023-08-14 | 2023-08-10 | 0.530 | 8,760,400 | -160,000 | 0.03% | 4,643,012 |
| 2023-08-11 | 2023-08-09 | 0.510 | 8,920,400 | +330,000 | 0.03% | 4,549,404 |
| 2023-08-10 | 2023-08-08 | 0.530 | 8,590,400 | -80,000 | 0.03% | 4,552,912 |
| 2023-08-08 | 2023-08-04 | 0.485 | 8,670,400 | -100,000 | 0.03% | 4,205,144 |
| 2023-08-07 | 2023-08-03 | 0.465 | 8,770,400 | -100,000 | 0.03% | 4,078,236 |
| 2023-08-04 | 2023-08-02 | 0.460 | 8,870,400 | +120,000 | 0.03% | 4,080,384 |
| 2023-08-01 | 2023-07-28 | 0.475 | 8,750,400 | -120,000 | 0.03% | 4,156,440 |
| 2023-07-31 | 2023-07-27 | 0.465 | 8,870,400 | +150,000 | 0.03% | 4,124,736 |
| 2023-07-27 | 2023-07-25 | 0.460 | 8,720,400 | -100,000 | 0.03% | 4,011,384 |
| 2023-07-24 | 2023-07-20 | 0.445 | 8,820,400 | +150,000 | 0.03% | 3,925,078 |
| 2023-07-19 | 2023-07-14 | 0.470 | 8,670,400 | -100,000 | 0.03% | 4,075,088 |
| 2023-07-18 | 2023-07-13 | 0.480 | 8,770,400 | -40,000 | 0.03% | 4,209,792 |
| 2023-07-14 | 2023-07-12 | 0.475 | 8,810,400 | +40,000 | 0.03% | 4,184,940 |
| 2023-07-13 | 2023-07-11 | 0.460 | 8,770,400 | -200,000 | 0.03% | 4,034,384 |
| 2023-07-12 | 2023-07-10 | 0.430 | 8,970,400 | -120,000 | 0.03% | 3,857,272 |
| 2023-07-11 | 2023-07-07 | 0.410 | 9,090,400 | -10,000 | 0.03% | 3,727,064 |
| 2023-07-07 | 2023-07-05 | 0.435 | 9,100,400 | +170,000 | 0.03% | 3,958,674 |
| 2023-07-06 | 2023-07-04 | 0.455 | 8,930,400 | -60,000 | 0.03% | 4,063,332 |
| 2023-07-04 | 2023-06-30 | 0.410 | 8,990,400 | -350,000 | 0.03% | 3,686,064 |
| 2023-06-30 | 2023-06-28 | 0.420 | 9,340,400 | -100,000 | 0.03% | 3,922,968 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9,440,400 | +100,000 | 0.03% | 3,681,756 |
| 2023-06-26 | 2023-06-21 | 0.410 | 9,340,400 | +100,000 | 0.03% | 3,829,564 |
| 2023-06-21 | 2023-06-19 | 0.435 | 9,240,400 | -10,000 | 0.03% | 4,019,574 |
| 2023-06-08 | 2023-06-06 | 0.410 | 9,250,400 | +20,000 | 0.03% | 3,792,664 |
| 2023-05-19 | 2023-05-17 | 0.435 | 9,230,400 | +100,000 | 0.03% | 4,015,224 |
| 2023-05-11 | 2023-05-09 | 0.460 | 9,130,400 | -10,000 | 0.03% | 4,199,984 |
| 2023-05-05 | 2023-05-03 | 0.455 | 9,140,400 | +10,000 | 0.03% | 4,158,882 |
| 2023-05-03 | 2023-04-28 | 0.495 | 9,130,400 | +100,000 | 0.03% | 4,519,548 |
| 2023-04-25 | 2023-04-21 | 0.495 | 9,030,400 | +140,000 | 0.03% | 4,470,048 |
| 2023-04-24 | 2023-04-20 | 0.520 | 8,890,400 | +150,000 | 0.03% | 4,623,008 |
| 2023-04-20 | 2023-04-18 | 0.530 | 8,740,400 | +230,000 | 0.03% | 4,632,412 |
| 2023-04-19 | 2023-04-17 | 0.540 | 8,510,400 | -170,000 | 0.03% | 4,595,616 |
| 2023-04-18 | 2023-04-14 | 0.530 | 8,680,400 | +60,000 | 0.03% | 4,600,612 |
| 2023-04-17 | 2023-04-13 | 0.530 | 8,620,400 | +350,000 | 0.03% | 4,568,812 |
| 2023-04-14 | 2023-04-12 | 0.540 | 8,270,400 | -30,000 | 0.03% | 4,466,016 |
| 2023-04-13 | 2023-04-11 | 0.530 | 8,300,400 | -430,000 | 0.03% | 4,399,212 |
| 2023-04-12 | 2023-04-06 | 0.510 | 8,730,400 | +50,000 | 0.03% | 4,452,504 |
| 2023-04-11 | 2023-04-04 | 0.520 | 8,680,400 | +210,000 | 0.03% | 4,513,808 |
| 2023-04-06 | 2023-04-03 | 0.530 | 8,470,400 | -300,000 | 0.03% | 4,489,312 |
| 2023-04-03 | 2023-03-30 | 0.500 | 8,770,400 | +100,000 | 0.03% | 4,385,200 |
| 2023-03-31 | 2023-03-29 | 0.510 | 8,670,400 | -20,000 | 0.03% | 4,421,904 |
| 2023-03-29 | 2023-03-27 | 0.495 | 8,690,400 | +140,000 | 0.03% | 4,301,748 |
| 2023-03-28 | 2023-03-24 | 0.500 | 8,550,400 | +120,000 | 0.03% | 4,275,200 |
| 2023-03-27 | 2023-03-23 | 0.510 | 8,430,400 | -120,000 | 0.03% | 4,299,504 |
| 2023-03-24 | 2023-03-22 | 0.490 | 8,550,400 | -20,000 | 0.03% | 4,189,696 |
| 2023-03-17 | 2023-03-15 | 0.470 | 8,570,400 | -60,000 | 0.03% | 4,028,088 |
| 2023-03-14 | 2023-03-10 | 0.470 | 8,630,400 | +70,000 | 0.03% | 4,056,288 |
| 2023-03-13 | 2023-03-09 | 0.490 | 8,560,400 | +50,000 | 0.03% | 4,194,596 |
| 2023-03-09 | 2023-03-07 | 0.495 | 8,510,400 | +20,000 | 0.03% | 4,212,648 |
| 2023-03-03 | 2023-03-01 | 0.520 | 8,490,400 | -20,000 | 0.03% | 4,415,008 |
| 2023-03-02 | 2023-02-28 | 0.495 | 8,510,400 | +20,000 | 0.03% | 4,212,648 |
| 2023-02-28 | 2023-02-24 | 0.500 | 8,490,400 | -30,000 | 0.03% | 4,245,200 |
| 2023-02-21 | 2023-02-17 | 0.530 | 8,520,400 | -10,000 | 0.03% | 4,515,812 |
| 2023-02-15 | 2023-02-13 | 0.550 | 8,530,400 | +20,000 | 0.03% | 4,691,720 |
| 2023-02-14 | 2023-02-10 | 0.550 | 8,510,400 | +150,000 | 0.03% | 4,680,720 |
| 2023-02-13 | 2023-02-09 | 0.560 | 8,360,400 | -100,000 | 0.03% | 4,681,824 |
| 2023-02-09 | 2023-02-07 | 0.560 | 8,460,400 | -10,000 | 0.03% | 4,737,824 |
| 2023-02-08 | 2023-02-06 | 0.560 | 8,470,400 | +230,000 | 0.03% | 4,743,424 |
| 2023-02-07 | 2023-02-03 | 0.590 | 8,240,400 | +160,000 | 0.03% | 4,861,836 |
| 2023-02-06 | 2023-02-02 | 0.590 | 8,080,400 | +40,000 | 0.03% | 4,767,436 |
| 2023-02-03 | 2023-02-01 | 0.580 | 8,040,400 | +120,000 | 0.03% | 4,663,432 |
| 2023-02-02 | 2023-01-31 | 0.590 | 7,920,400 | +20,000 | 0.03% | 4,673,036 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,900,400 | +440,000 | 0.03% | 4,740,240 |
| 2023-01-30 | 2023-01-26 | 0.670 | 7,460,400 | +170,000 | 0.03% | 4,998,468 |
| 2023-01-27 | 2023-01-20 | 0.670 | 7,290,400 | -200,000 | 0.03% | 4,884,568 |
| 2023-01-26 | 2023-01-19 | 0.600 | 7,490,400 | +200,000 | 0.03% | 4,494,240 |
| 2023-01-20 | 2023-01-18 | 0.620 | 7,290,400 | -30,000 | 0.03% | 4,520,048 |
| 2023-01-18 | 2023-01-16 | 0.620 | 7,320,400 | -30,000 | 0.03% | 4,538,648 |
| 2023-01-17 | 2023-01-13 | 0.610 | 7,350,400 | -70,000 | 0.03% | 4,483,744 |
| 2023-01-16 | 2023-01-12 | 0.600 | 7,420,400 | +10,000 | 0.03% | 4,452,240 |
| 2023-01-13 | 2023-01-11 | 0.600 | 7,410,400 | +60,000 | 0.03% | 4,446,240 |
| 2023-01-10 | 2023-01-06 | 0.600 | 7,350,400 | +50,000 | 0.03% | 4,410,240 |
| 2023-01-09 | 2023-01-05 | 0.610 | 7,300,400 | +110,000 | 0.03% | 4,453,244 |
| 2023-01-06 | 2023-01-04 | 0.630 | 7,190,400 | -90,000 | 0.03% | 4,529,952 |
| 2023-01-05 | 2023-01-03 | 0.600 | 7,280,400 | -320,000 | 0.03% | 4,368,240 |
| 2023-01-04 | 2022-12-30 | 0.570 | 7,600,400 | -90,000 | 0.03% | 4,332,228 |
| 2023-01-03 | 2022-12-29 | 0.570 | 7,690,400 | +200,000 | 0.03% | 4,383,528 |
| 2022-12-30 | 2022-12-28 | 0.580 | 7,490,400 | -80,000 | 0.03% | 4,344,432 |
| 2022-12-29 | 2022-12-23 | 0.560 | 7,570,400 | +260,000 | 0.03% | 4,239,424 |
| 2022-12-28 | 2022-12-22 | 0.570 | 7,310,400 | -60,000 | 0.03% | 4,166,928 |
| 2022-12-23 | 2022-12-21 | 0.550 | 7,370,400 | -160,000 | 0.03% | 4,053,720 |
| 2022-12-22 | 2022-12-20 | 0.520 | 7,530,400 | +60,000 | 0.03% | 3,915,808 |
| 2022-12-21 | 2022-12-19 | 0.530 | 7,470,400 | +210,000 | 0.03% | 3,959,312 |
| 2022-12-20 | 2022-12-16 | 0.580 | 7,260,400 | +50,000 | 0.03% | 4,211,032 |
| 2022-12-19 | 2022-12-15 | 0.600 | 7,210,400 | +70,000 | 0.03% | 4,326,240 |
| 2022-12-16 | 2022-12-14 | 0.610 | 7,140,400 | +80,000 | 0.03% | 4,355,644 |
| 2022-12-15 | 2022-12-13 | 0.660 | 7,060,400 | +30,000 | 0.03% | 4,659,864 |
| 2022-12-14 | 2022-12-12 | 0.670 | 7,030,400 | -160,000 | 0.03% | 4,710,368 |
| 2022-12-13 | 2022-12-09 | 0.600 | 7,190,400 | -410,000 | 0.03% | 4,314,240 |
| 2022-12-09 | 2022-12-07 | 0.530 | 7,600,400 | +120,000 | 0.03% | 4,028,212 |
| 2022-12-07 | 2022-12-05 | 0.530 | 7,480,400 | +20,000 | 0.03% | 3,964,612 |
| 2022-12-06 | 2022-12-02 | 0.510 | 7,460,400 | -10,000 | 0.03% | 3,804,804 |
| 2022-12-05 | 2022-12-01 | 0.445 | 7,470,400 | +60,000 | 0.03% | 3,324,328 |
| 2022-12-02 | 2022-11-30 | 0.425 | 7,410,400 | -20,000 | 0.03% | 3,149,420 |
| 2022-12-01 | 2022-11-29 | 0.435 | 7,430,400 | -170,000 | 0.03% | 3,232,224 |
| 2022-11-30 | 2022-11-28 | 0.400 | 7,600,400 | +30,000 | 0.03% | 3,040,160 |
| 2022-11-28 | 2022-11-24 | 0.405 | 7,570,400 | +100,000 | 0.03% | 3,066,012 |
| 2022-11-24 | 2022-11-22 | 0.410 | 7,470,400 | +50,000 | 0.03% | 3,062,864 |
| 2022-11-22 | 2022-11-18 | 0.455 | 7,420,400 | +20,000 | 0.03% | 3,376,282 |
| 2022-11-18 | 2022-11-16 | 0.410 | 7,400,400 | +20,000 | 0.03% | 3,034,164 |
| 2022-11-16 | 2022-11-14 | 0.420 | 7,380,400 | -60,000 | 0.03% | 3,099,768 |
| 2022-11-09 | 2022-11-07 | 0.400 | 7,440,400 | +60,000 | 0.03% | 2,976,160 |
| 2022-11-07 | 2022-11-03 | 0.395 | 7,380,400 | -750,000 | 0.03% | 2,915,258 |
| 2022-11-04 | 2022-11-02 | 0.370 | 8,130,400 | +10,000 | 0.03% | 3,008,248 |
| 2022-10-26 | 2022-10-24 | 0.285 | 8,120,400 | +20,000 | 0.03% | 2,314,314 |
| 2022-10-25 | 2022-10-21 | 0.310 | 8,100,400 | +20,000 | 0.03% | 2,511,124 |
| 2022-10-19 | 2022-10-17 | 0.320 | 8,080,400 | -10,000 | 0.03% | 2,585,728 |
| 2022-10-11 | 2022-10-07 | 0.340 | 8,090,400 | +100,000 | 0.03% | 2,750,736 |
| 2022-10-06 | 2022-10-03 | 0.380 | 7,990,400 | +700,000 | 0.03% | 3,036,352 |
| 2022-10-03 | 2022-09-29 | 0.435 | 7,290,400 | -20,000 | 0.03% | 3,171,324 |
| 2022-09-28 | 2022-09-26 | 0.500 | 7,310,400 | +10,000 | 0.03% | 3,655,200 |
| 2022-09-09 | 2022-09-07 | 0.590 | 7,300,400 | -20,000 | 0.03% | 4,307,236 |
| 2022-09-02 | 2022-08-31 | 0.620 | 7,320,400 | -30,000 | 0.03% | 4,538,648 |
| 2022-08-22 | 2022-08-18 | 0.610 | 7,350,400 | +60,000 | 0.03% | 4,483,744 |
| 2022-08-15 | 2022-08-11 | 0.620 | 7,290,400 | -10,000 | 0.03% | 4,520,048 |
| 2022-08-04 | 2022-08-02 | 0.610 | 7,300,400 | +40,000 | 0.03% | 4,453,244 |
| 2022-07-12 | 2022-07-08 | 0.730 | 7,260,400 | +50,000 | 0.03% | 5,300,092 |
| 2022-07-08 | 2022-07-06 | 0.730 | 7,210,400 | +80,000 | 0.03% | 5,263,592 |
| 2022-06-29 | 2022-06-27 | 0.790 | 7,130,400 | -50,000 | 0.03% | 5,633,016 |
| 2022-06-14 | 2022-06-10 | 0.770 | 7,180,400 | -20,000 | 0.03% | 5,528,908 |
| 2022-06-09 | 2022-06-07 | 0.720 | 7,200,400 | -80,000 | 0.03% | 5,184,288 |
| 2022-06-07 | 2022-06-02 | 0.690 | 7,280,400 | +100,000 | 0.03% | 5,023,476 |
| 2022-06-01 | 2022-05-30 | 0.700 | 7,180,400 | -10,000 | 0.03% | 5,026,280 |
| 2022-05-31 | 2022-05-27 | 0.660 | 7,190,400 | -10,000 | 0.03% | 4,745,664 |
| 2022-05-30 | 2022-05-26 | 0.650 | 7,200,400 | -30,000 | 0.03% | 4,680,260 |
| 2022-05-27 | 2022-05-25 | 0.630 | 7,230,400 | +10,000 | 0.03% | 4,555,152 |
| 2022-05-19 | 2022-05-17 | 0.690 | 7,220,400 | -10,000 | 0.03% | 4,982,076 |
| 2022-05-11 | 2022-05-06 | 0.620 | 7,230,400 | +10,000 | 0.03% | 4,482,848 |
| 2022-04-26 | 2022-04-22 | 0.620 | 7,220,400 | +120,000 | 0.03% | 4,476,648 |
| 2022-04-12 | 2022-04-08 | 0.680 | 7,100,400 | -20,000 | 0.03% | 4,828,272 |
| 2022-04-04 | 2022-03-31 | 0.650 | 7,120,400 | -60,000 | 0.03% | 4,628,260 |
| 2022-03-18 | 2022-03-16 | 0.560 | 7,180,400 | +60,000 | 0.03% | 4,021,024 |
| 2022-03-15 | 2022-03-11 | 0.670 | 7,120,400 | +60,000 | 0.03% | 4,770,668 |
| 2022-03-04 | 2022-03-02 | 0.790 | 7,060,400 | +50,000 | 0.03% | 5,577,716 |
| 2022-02-24 | 2022-02-22 | 0.810 | 7,010,400 | -20,000 | 0.03% | 5,678,424 |
| 2022-02-23 | 2022-02-21 | 0.830 | 7,030,400 | -120,000 | 0.03% | 5,835,232 |
| 2022-02-21 | 2022-02-17 | 0.830 | 7,150,400 | -30,000 | 0.03% | 5,934,832 |
| 2022-02-14 | 2022-02-10 | 0.800 | 7,180,400 | -40,000 | 0.03% | 5,744,320 |
| 2022-02-11 | 2022-02-09 | 0.780 | 7,220,400 | +50,000 | 0.03% | 5,631,912 |
| 2022-02-04 | 2022-01-27 | 0.810 | 7,170,400 | +70,000 | 0.03% | 5,808,024 |
| 2022-01-24 | 2022-01-20 | 0.850 | 7,100,400 | -60,000 | 0.03% | 6,035,340 |
| 2022-01-13 | 2022-01-11 | 0.820 | 7,160,400 | -60,000 | 0.03% | 5,871,528 |
| 2021-12-30 | 2021-12-28 | 0.760 | 7,220,400 | -50,000 | 0.03% | 5,487,504 |
| 2021-12-28 | 2021-12-22 | 0.740 | 7,270,400 | +60,000 | 0.03% | 5,380,096 |
| 2021-12-23 | 2021-12-21 | 0.740 | 7,210,400 | +60,000 | 0.03% | 5,335,696 |
| 2021-12-22 | 2021-12-20 | 0.730 | 7,150,400 | +70,000 | 0.03% | 5,219,792 |
| 2021-12-14 | 2021-12-10 | 0.790 | 7,080,400 | -30,000 | 0.03% | 5,593,516 |
| 2021-12-08 | 2021-12-06 | 0.750 | 7,110,400 | +30,000 | 0.03% | 5,332,800 |
| 2021-12-07 | 2021-12-03 | 0.780 | 7,080,400 | +50,000 | 0.03% | 5,522,712 |
| 2021-11-30 | 2021-11-26 | 0.850 | 7,030,400 | +20,000 | 0.03% | 5,975,840 |
| 2021-11-16 | 2021-11-12 | 0.870 | 7,010,400 | -10,000 | 0.03% | 6,099,048 |
| 2021-11-11 | 2021-11-09 | 0.870 | 7,020,400 | -40,000 | 0.03% | 6,107,748 |
| 2021-10-29 | 2021-10-27 | 0.830 | 7,060,400 | +40,000 | 0.03% | 5,860,132 |
| 2021-10-22 | 2021-10-20 | 0.910 | 7,020,400 | -30,000 | 0.03% | 6,388,564 |
| 2021-10-21 | 2021-10-19 | 0.880 | 7,050,400 | +30,000 | 0.03% | 6,204,352 |
| 2021-10-19 | 2021-10-15 | 0.900 | 7,020,400 | -20,000 | 0.03% | 6,318,360 |
| 2021-10-15 | 2021-10-11 | 0.880 | 7,040,400 | -10,000 | 0.03% | 6,195,552 |
| 2021-10-11 | 2021-10-07 | 0.880 | 7,050,400 | -80,000 | 0.03% | 6,204,352 |
| 2021-10-05 | 2021-09-30 | 0.880 | 7,130,400 | -50,000 | 0.03% | 6,274,752 |
| 2021-10-04 | 2021-09-29 | 0.890 | 7,180,400 | -50,000 | 0.03% | 6,390,556 |
| 2021-09-27 | 2021-09-23 | 0.800 | 7,230,400 | -80,000 | 0.03% | 5,784,320 |
| 2021-09-24 | 2021-09-21 | 0.740 | 7,310,400 | +30,000 | 0.03% | 5,409,696 |
| 2021-09-21 | 2021-09-17 | 0.710 | 7,280,400 | +50,000 | 0.03% | 5,169,084 |
| 2021-09-20 | 2021-09-16 | 0.770 | 7,230,400 | +20,000 | 0.03% | 5,567,408 |
| 2021-09-08 | 2021-09-06 | 0.830 | 7,210,400 | +60,000 | 0.03% | 5,984,632 |
| 2021-09-07 | 2021-09-03 | 0.820 | 7,150,400 | +20,000 | 0.03% | 5,863,328 |
| 2021-09-06 | 2021-09-02 | 0.820 | 7,130,400 | -150,000 | 0.03% | 5,846,928 |
| 2021-09-01 | 2021-08-30 | 0.800 | 7,280,400 | +30,000 | 0.03% | 5,824,320 |
| 2021-08-31 | 2021-08-27 | 0.860 | 7,250,400 | +40,000 | 0.03% | 6,235,344 |
| 2021-08-27 | 2021-08-25 | 0.960 | 7,210,400 | -50,000 | 0.03% | 6,921,984 |
| 2021-08-23 | 2021-08-19 | 0.890 | 7,260,400 | -300,000 | 0.03% | 6,461,756 |
| 2021-08-17 | 2021-08-13 | 0.930 | 7,560,400 | +50,000 | 0.03% | 7,031,172 |
| 2021-08-06 | 2021-08-04 | 0.970 | 7,510,400 | -20,000 | 0.03% | 7,285,088 |
| 2021-08-04 | 2021-08-02 | 0.970 | 7,530,400 | -10,000 | 0.03% | 7,304,488 |
| 2021-07-29 | 2021-07-27 | 0.910 | 7,540,400 | +20,000 | 0.03% | 6,861,764 |
| 2021-07-27 | 2021-07-23 | 1.040 | 7,520,400 | -100,000 | 0.03% | 7,821,216 |
| 2021-07-22 | 2021-07-20 | 1.030 | 7,620,400 | -40,000 | 0.03% | 7,849,012 |
| 2021-07-15 | 2021-07-13 | 1.040 | 7,660,400 | -20,000 | 0.03% | 7,966,816 |
| 2021-07-12 | 2021-07-08 | 1.000 | 7,680,400 | +10,000 | 0.03% | 7,680,400 |
| 2021-07-08 | 2021-07-06 | 1.010 | 7,670,400 | -10,000 | 0.03% | 7,747,104 |
| 2021-07-07 | 2021-07-05 | 1.040 | 7,680,400 | -10,000 | 0.03% | 7,987,616 |
| 2021-07-05 | 2021-06-30 | 1.080 | 7,690,400 | -50,000 | 0.03% | 8,305,632 |
| 2021-07-02 | 2021-06-29 | 1.080 | 7,740,400 | -70,000 | 0.03% | 8,359,632 |
| 2021-06-29 | 2021-06-25 | 1.080 | 7,810,400 | +20,000 | 0.03% | 8,435,232 |
| 2021-06-28 | 2021-06-24 | 1.080 | 7,790,400 | +40,000 | 0.03% | 8,413,632 |
| 2021-06-25 | 2021-06-23 | 1.080 | 7,750,400 | +10,000 | 0.03% | 8,370,432 |
| 2021-06-21 | 2021-06-17 | 1.070 | 7,740,400 | +120,000 | 0.03% | 8,282,228 |
| 2021-06-18 | 2021-06-16 | 1.060 | 7,620,400 | -40,000 | 0.03% | 8,077,624 |
| 2021-06-16 | 2021-06-11 | 1.060 | 7,660,400 | -60,000 | 0.03% | 8,120,024 |
| 2021-06-11 | 2021-06-09 | 1.080 | 7,720,400 | +50,000 | 0.03% | 8,338,032 |
| 2021-06-10 | 2021-06-08 | 1.080 | 7,670,400 | -30,000 | 0.03% | 8,284,032 |
| 2021-06-07 | 2021-06-03 | 1.090 | 7,700,400 | -50,000 | 0.03% | 8,393,436 |
| 2021-06-04 | 2021-06-02 | 1.080 | 7,750,400 | -80,000 | 0.03% | 8,370,432 |
| 2021-05-31 | 2021-05-27 | 1.020 | 7,830,400 | -30,000 | 0.03% | 7,987,008 |
| 2021-05-27 | 2021-05-25 | 1.020 | 7,860,400 | +50,000 | 0.03% | 8,017,608 |
| 2021-05-26 | 2021-05-24 | 1.020 | 7,810,400 | +30,000 | 0.03% | 7,966,608 |
| 2021-05-21 | 2021-05-18 | 1.030 | 7,780,400 | -20,000 | 0.03% | 8,013,812 |
| 2021-05-18 | 2021-05-14 | 1.010 | 7,800,400 | +100,000 | 0.03% | 7,878,404 |
| 2021-05-17 | 2021-05-13 | 1.000 | 7,700,400 | +50,000 | 0.03% | 7,700,400 |
| 2021-05-13 | 2021-05-11 | 1.030 | 7,650,400 | -260,000 | 0.03% | 7,879,912 |
| 2021-05-12 | 2021-05-10 | 1.050 | 7,910,400 | +30,000 | 0.03% | 8,305,920 |
| 2021-05-11 | 2021-05-07 | 1.050 | 7,880,400 | -40,000 | 0.03% | 8,274,420 |
| 2021-05-10 | 2021-05-06 | 1.060 | 7,920,400 | +200,000 | 0.03% | 8,395,624 |
| 2021-05-07 | 2021-05-05 | 1.080 | 7,720,400 | +30,000 | 0.03% | 8,338,032 |
| 2021-05-05 | 2021-05-03 | 1.090 | 7,690,400 | +30,000 | 0.03% | 8,382,536 |
| 2021-05-04 | 2021-04-30 | 1.130 | 7,660,400 | -180,000 | 0.03% | 8,656,252 |
| 2021-05-03 | 2021-04-29 | 1.150 | 7,840,400 | -200,000 | 0.03% | 9,016,460 |
| 2021-04-30 | 2021-04-28 | 1.140 | 8,040,400 | -50,000 | 0.03% | 9,166,056 |
| 2021-04-28 | 2021-04-26 | 1.160 | 8,090,400 | -90,000 | 0.03% | 9,384,864 |
| 2021-04-27 | 2021-04-23 | 1.140 | 8,180,400 | -30,000 | 0.03% | 9,325,656 |
| 2021-04-26 | 2021-04-22 | 1.110 | 8,210,400 | +200,000 | 0.03% | 9,113,544 |
| 2021-04-23 | 2021-04-21 | 1.100 | 8,010,400 | +90,000 | 0.03% | 8,811,440 |
| 2021-04-21 | 2021-04-19 | 1.060 | 7,920,400 | -50,000 | 0.03% | 8,395,624 |
| 2021-04-20 | 2021-04-16 | 1.060 | 7,970,400 | -40,000 | 0.03% | 8,448,624 |
| 2021-04-12 | 2021-04-08 | 1.050 | 8,010,400 | -110,000 | 0.03% | 8,410,920 |
| 2021-04-09 | 2021-04-07 | 1.020 | 8,120,400 | -10,000 | 0.03% | 8,282,808 |
| 2021-04-01 | 2021-03-30 | 1.020 | 8,130,400 | -50,000 | 0.03% | 8,293,008 |
| 2021-03-30 | 2021-03-26 | 0.980 | 8,180,400 | -50,000 | 0.03% | 8,016,792 |
| 2021-03-29 | 2021-03-25 | 0.970 | 8,230,400 | +20,000 | 0.03% | 7,983,488 |
| 2021-03-26 | 2021-03-24 | 0.980 | 8,210,400 | +100,000 | 0.03% | 8,046,192 |
| 2021-03-25 | 2021-03-23 | 1.000 | 8,110,400 | +10,000 | 0.03% | 8,110,400 |
| 2021-03-23 | 2021-03-19 | 1.020 | 8,100,400 | -20,000 | 0.03% | 8,262,408 |
| 2021-03-18 | 2021-03-16 | 1.040 | 8,120,400 | +80,000 | 0.03% | 8,445,216 |
| 2021-03-11 | 2021-03-09 | 0.990 | 8,040,400 | -20,000 | 0.03% | 7,959,996 |
| 2021-03-10 | 2021-03-08 | 0.990 | 8,060,400 | -20,000 | 0.03% | 7,979,796 |
| 2021-03-09 | 2021-03-05 | 1.020 | 8,080,400 | +40,000 | 0.03% | 8,242,008 |
| 2021-03-08 | 2021-03-04 | 1.030 | 8,040,400 | +40,000 | 0.03% | 8,281,612 |
| 2021-03-05 | 2021-03-03 | 1.080 | 8,000,400 | -200,000 | 0.03% | 8,640,432 |
| 2021-03-03 | 2021-03-01 | 1.080 | 8,200,400 | +170,000 | 0.03% | 8,856,432 |
| 2021-03-01 | 2021-02-25 | 1.120 | 8,030,400 | +30,000 | 0.03% | 8,994,048 |
| 2021-02-26 | 2021-02-24 | 1.090 | 8,000,400 | -10,000 | 0.03% | 8,720,436 |
| 2021-02-25 | 2021-02-23 | 1.160 | 8,010,400 | +100,000 | 0.03% | 9,292,064 |
| 2021-02-24 | 2021-02-22 | 1.120 | 7,910,400 | +200,000 | 0.03% | 8,859,648 |
| 2021-02-23 | 2021-02-19 | 1.200 | 7,710,400 | -20,000 | 0.03% | 9,252,480 |
| 2021-02-22 | 2021-02-18 | 1.200 | 7,730,400 | +180,000 | 0.03% | 9,276,480 |
| 2021-02-19 | 2021-02-17 | 1.330 | 7,550,400 | +220,000 | 0.03% | 10,042,032 |
| 2021-02-18 | 2021-02-16 | 1.440 | 7,330,400 | -720,000 | 0.03% | 10,555,776 |
| 2021-02-17 | 2021-02-11 | 1.070 | 8,050,400 | +70,000 | 0.03% | 8,613,928 |
| 2021-02-16 | 2021-02-09 | 1.060 | 7,980,400 | -40,000 | 0.03% | 8,459,224 |
| 2021-02-10 | 2021-02-08 | 1.060 | 8,020,400 | -740,000 | 0.03% | 8,501,624 |
| 2021-02-09 | 2021-02-05 | 1.030 | 8,760,400 | +10,000 | 0.03% | 9,023,212 |
| 2021-02-08 | 2021-02-04 | 1.040 | 8,750,400 | +120,000 | 0.03% | 9,100,416 |
| 2021-02-05 | 2021-02-03 | 1.080 | 8,630,400 | -60,000 | 0.03% | 9,320,832 |
| 2021-02-04 | 2021-02-02 | 1.030 | 8,690,400 | -50,000 | 0.03% | 8,951,112 |
| 2021-02-03 | 2021-02-01 | 1.000 | 8,740,400 | +20,000 | 0.03% | 8,740,400 |
| 2021-02-02 | 2021-01-29 | 0.980 | 8,720,400 | +10,000 | 0.03% | 8,545,992 |
| 2021-02-01 | 2021-01-28 | 1.030 | 8,710,400 | +140,000 | 0.03% | 8,971,712 |
| 2021-01-27 | 2021-01-25 | 1.030 | 8,570,400 | -20,000 | 0.03% | 8,827,512 |
| 2021-01-26 | 2021-01-22 | 1.000 | 8,590,400 | +610,000 | 0.03% | 8,590,400 |
| 2021-01-25 | 2021-01-21 | 1.020 | 7,980,400 | +20,000 | 0.03% | 8,140,008 |
| 2021-01-22 | 2021-01-20 | 1.030 | 7,960,400 | +20,000 | 0.03% | 8,199,212 |
| 2021-01-21 | 2021-01-19 | 1.000 | 7,940,400 | -30,000 | 0.03% | 7,940,400 |
| 2021-01-19 | 2021-01-15 | 0.980 | 7,970,400 | -20,000 | 0.03% | 7,810,992 |
| 2021-01-18 | 2021-01-14 | 0.980 | 7,990,400 | -20,000 | 0.03% | 7,830,592 |
| 2021-01-14 | 2021-01-12 | 0.940 | 8,010,400 | +30,000 | 0.03% | 7,529,776 |
| 2021-01-13 | 2021-01-11 | 0.950 | 7,980,400 | +40,000 | 0.03% | 7,581,380 |
| 2021-01-12 | 2021-01-08 | 0.950 | 7,940,400 | +30,000 | 0.03% | 7,543,380 |
| 2021-01-08 | 2021-01-06 | 0.940 | 7,910,400 | +10,000 | 0.03% | 7,435,776 |
| 2020-12-28 | 2020-12-22 | 0.930 | 7,900,400 | +10,000 | 0.03% | 7,347,372 |
| 2020-12-23 | 2020-12-21 | 0.950 | 7,890,400 | +20,000 | 0.03% | 7,495,880 |
| 2020-12-17 | 2020-12-15 | 0.990 | 7,870,400 | -50,000 | 0.03% | 7,791,696 |
| 2020-12-15 | 2020-12-11 | 0.930 | 7,920,400 | +80,000 | 0.03% | 7,365,972 |
| 2020-12-14 | 2020-12-10 | 0.960 | 7,840,400 | +50,000 | 0.03% | 7,526,784 |
| 2020-12-08 | 2020-12-04 | 1.000 | 7,790,400 | +30,000 | 0.03% | 7,790,400 |
| 2020-12-07 | 2020-12-03 | 1.010 | 7,760,400 | +100,000 | 0.03% | 7,838,004 |
| 2020-12-04 | 2020-12-02 | 1.020 | 7,660,400 | -20,000 | 0.03% | 7,813,608 |
| 2020-11-30 | 2020-11-26 | 1.030 | 7,680,400 | +100,000 | 0.03% | 7,910,812 |
| 2020-11-17 | 2020-11-13 | 1.030 | 7,580,400 | +50,000 | 0.03% | 7,807,812 |
| 2020-11-12 | 2020-11-10 | 1.110 | 7,530,400 | -20,000 | 0.03% | 8,358,744 |
| 2020-11-11 | 2020-11-09 | 1.090 | 7,550,400 | +100,000 | 0.03% | 8,229,936 |
| 2020-11-10 | 2020-11-06 | 1.080 | 7,450,400 | -20,000 | 0.03% | 8,046,432 |
| 2020-11-09 | 2020-11-05 | 1.060 | 7,470,400 | +20,000 | 0.03% | 7,918,624 |
| 2020-11-02 | 2020-10-29 | 1.060 | 7,450,400 | +30,000 | 0.03% | 7,897,424 |
| 2020-10-29 | 2020-10-27 | 1.100 | 7,420,400 | +10,000 | 0.03% | 8,162,440 |
| 2020-10-28 | 2020-10-23 | 1.130 | 7,410,400 | +10,000 | 0.03% | 8,373,752 |
| 2020-10-27 | 2020-10-22 | 1.110 | 7,400,400 | +30,000 | 0.03% | 8,214,444 |
| 2020-10-23 | 2020-10-21 | 1.130 | 7,370,400 | +20,000 | 0.03% | 8,328,552 |
| 2020-10-22 | 2020-10-20 | 1.130 | 7,350,400 | +30,000 | 0.03% | 8,305,952 |
| 2020-10-21 | 2020-10-19 | 1.130 | 7,320,400 | +20,000 | 0.03% | 8,272,052 |
| 2020-10-20 | 2020-10-16 | 1.140 | 7,300,400 | +40,000 | 0.03% | 8,322,456 |
| 2020-10-19 | 2020-10-15 | 1.140 | 7,260,400 | +20,000 | 0.03% | 8,276,856 |
| 2020-10-15 | 2020-10-12 | 1.190 | 7,240,400 | -20,000 | 0.03% | 8,616,076 |
| 2020-10-14 | 2020-10-09 | 1.150 | 7,260,400 | +20,000 | 0.03% | 8,349,460 |
| 2020-10-09 | 2020-10-07 | 1.190 | 7,240,400 | -40,000 | 0.03% | 8,616,076 |
| 2020-10-08 | 2020-10-06 | 1.180 | 7,280,400 | -30,000 | 0.03% | 8,590,872 |
| 2020-10-07 | 2020-10-05 | 1.170 | 7,310,400 | -20,000 | 0.03% | 8,553,168 |
| 2020-10-06 | 2020-09-30 | 1.150 | 7,330,400 | -20,000 | 0.03% | 8,429,960 |
| 2020-09-30 | 2020-09-28 | 1.130 | 7,350,400 | -180,000 | 0.03% | 8,305,952 |
| 2020-09-29 | 2020-09-25 | 1.120 | 7,530,400 | +20,000 | 0.03% | 8,434,048 |
| 2020-09-24 | 2020-09-22 | 1.170 | 7,510,400 | -10,000 | 0.03% | 8,787,168 |
| 2020-09-22 | 2020-09-18 | 1.190 | 7,520,400 | -40,000 | 0.03% | 8,949,276 |
| 2020-09-18 | 2020-09-16 | 1.180 | 7,560,400 | -30,000 | 0.03% | 8,921,272 |
| 2020-09-17 | 2020-09-15 | 1.120 | 7,590,400 | +50,000 | 0.03% | 8,501,248 |
| 2020-09-16 | 2020-09-14 | 1.140 | 7,540,400 | +20,000 | 0.03% | 8,596,056 |
| 2020-09-15 | 2020-09-11 | 1.120 | 7,520,400 | -20,000 | 0.03% | 8,422,848 |
| 2020-09-09 | 2020-09-07 | 1.150 | 7,540,400 | +20,000 | 0.03% | 8,671,460 |
| 2020-09-08 | 2020-09-04 | 1.190 | 7,520,400 | -130,000 | 0.03% | 8,949,276 |
| 2020-09-07 | 2020-09-03 | 1.190 | 7,650,400 | +60,000 | 0.03% | 9,103,976 |
| 2020-09-04 | 2020-09-02 | 1.210 | 7,590,400 | +10,000 | 0.03% | 9,184,384 |
| 2020-09-03 | 2020-09-01 | 1.130 | 7,580,400 | -50,000 | 0.03% | 8,565,852 |
| 2020-09-02 | 2020-08-31 | 1.100 | 7,630,400 | +70,000 | 0.03% | 8,393,440 |
| 2020-08-31 | 2020-08-27 | 1.120 | 7,560,400 | -10,000 | 0.03% | 8,467,648 |
| 2020-08-28 | 2020-08-26 | 1.130 | 7,570,400 | +20,000 | 0.03% | 8,554,552 |
| 2020-08-27 | 2020-08-25 | 1.140 | 7,550,400 | +20,000 | 0.03% | 8,607,456 |
| 2020-08-26 | 2020-08-24 | 1.150 | 7,530,400 | -130,000 | 0.03% | 8,659,960 |
| 2020-08-25 | 2020-08-21 | 1.110 | 7,660,400 | -10,000 | 0.03% | 8,503,044 |
| 2020-08-24 | 2020-08-20 | 1.100 | 7,670,400 | +10,000 | 0.03% | 8,437,440 |
| 2020-08-20 | 2020-08-18 | 1.140 | 7,660,400 | -10,000 | 0.03% | 8,732,856 |
| 2020-08-19 | 2020-08-17 | 1.130 | 7,670,400 | -20,000 | 0.03% | 8,667,552 |
| 2020-08-13 | 2020-08-11 | 1.090 | 7,690,400 | -10,000 | 0.03% | 8,382,536 |
| 2020-08-12 | 2020-08-10 | 1.090 | 7,700,400 | +20,000 | 0.03% | 8,393,436 |
| 2020-08-11 | 2020-08-07 | 1.090 | 7,680,400 | +10,000 | 0.03% | 8,371,636 |
| 2020-08-07 | 2020-08-05 | 1.120 | 7,670,400 | -10,000 | 0.03% | 8,590,848 |
| 2020-08-06 | 2020-08-04 | 1.150 | 7,680,400 | -50,000 | 0.03% | 8,832,460 |
| 2020-08-05 | 2020-08-03 | 1.110 | 7,730,400 | +50,000 | 0.03% | 8,580,744 |
| 2020-08-03 | 2020-07-30 | 1.100 | 7,680,400 | -20,000 | 0.03% | 8,448,440 |
| 2020-07-30 | 2020-07-28 | 1.110 | 7,700,400 | -50,000 | 0.03% | 8,547,444 |
| 2020-07-29 | 2020-07-27 | 1.100 | 7,750,400 | +30,000 | 0.03% | 8,525,440 |
| 2020-07-28 | 2020-07-24 | 1.110 | 7,720,400 | -30,000 | 0.03% | 8,569,644 |
| 2020-07-27 | 2020-07-23 | 1.140 | 7,750,400 | -30,000 | 0.03% | 8,835,456 |
| 2020-07-24 | 2020-07-22 | 1.150 | 7,780,400 | +130,000 | 0.03% | 8,947,460 |
| 2020-07-23 | 2020-07-21 | 1.210 | 7,650,400 | +20,000 | 0.03% | 9,256,984 |
| 2020-07-22 | 2020-07-20 | 1.190 | 7,630,400 | +20,000 | 0.03% | 9,080,176 |
| 2020-07-21 | 2020-07-17 | 1.160 | 7,610,400 | +60,000 | 0.03% | 8,828,064 |
| 2020-07-20 | 2020-07-16 | 1.080 | 7,550,400 | +50,000 | 0.03% | 8,154,432 |
| 2020-07-17 | 2020-07-15 | 1.170 | 7,500,400 | -100,000 | 0.03% | 8,775,468 |
| 2020-07-16 | 2020-07-14 | 1.170 | 7,600,400 | +170,000 | 0.03% | 8,892,468 |
| 2020-07-15 | 2020-07-13 | 1.160 | 7,430,400 | +20,000 | 0.03% | 8,619,264 |
| 2020-07-13 | 2020-07-09 | 1.190 | 7,410,400 | +230,000 | 0.03% | 8,818,376 |
| 2020-07-08 | 2020-07-06 | 1.080 | 7,180,400 | -10,000 | 0.03% | 7,754,832 |
| 2020-07-03 | 2020-06-30 | 1.030 | 7,190,400 | -50,000 | 0.03% | 7,406,112 |
| 2020-07-02 | 2020-06-29 | 1.050 | 7,240,400 | +20,000 | 0.03% | 7,602,420 |
| 2020-06-29 | 2020-06-24 | 1.100 | 7,220,400 | +50,000 | 0.03% | 7,942,440 |
| 2020-06-26 | 2020-06-23 | 1.080 | 7,170,400 | -50,000 | 0.03% | 7,744,032 |
| 2020-06-24 | 2020-06-22 | 1.040 | 7,220,400 | +10,000 | 0.03% | 7,509,216 |
| 2020-06-23 | 2020-06-19 | 1.090 | 7,210,400 | +120,000 | 0.03% | 7,859,336 |
| 2020-06-18 | 2020-06-16 | 1.010 | 7,090,400 | +30,000 | 0.03% | 7,161,304 |
| 2020-06-12 | 2020-06-10 | 1.120 | 7,060,400 | -40,000 | 0.03% | 7,907,648 |
| 2020-06-11 | 2020-06-09 | 1.100 | 7,100,400 | -170,000 | 0.03% | 7,810,440 |
| 2020-06-10 | 2020-06-08 | 1.120 | 7,270,400 | +30,000 | 0.03% | 8,142,848 |
| 2020-06-09 | 2020-06-05 | 1.070 | 7,240,400 | -160,000 | 0.03% | 7,747,228 |
| 2020-06-08 | 2020-06-04 | 1.050 | 7,400,400 | +130,000 | 0.03% | 7,770,420 |
| 2020-06-03 | 2020-06-01 | 0.990 | 7,270,400 | -30,000 | 0.03% | 7,197,696 |
| 2020-06-01 | 2020-05-28 | 0.940 | 7,300,400 | -80,000 | 0.03% | 6,862,376 |
| 2020-05-29 | 2020-05-27 | 0.960 | 7,380,400 | +20,000 | 0.03% | 7,085,184 |
| 2020-05-26 | 2020-05-22 | 0.950 | 7,360,400 | +20,000 | 0.03% | 6,992,380 |
| 2020-05-21 | 2020-05-19 | 1.020 | 7,340,400 | +200,000 | 0.03% | 7,487,208 |
| 2020-05-19 | 2020-05-15 | 1.030 | 7,140,400 | -100,000 | 0.03% | 7,354,612 |
| 2020-05-18 | 2020-05-14 | 1.050 | 7,240,400 | -110,000 | 0.03% | 7,602,420 |
| 2020-05-13 | 2020-05-11 | 1.040 | 7,350,400 | -40,000 | 0.03% | 7,644,416 |
| 2020-05-11 | 2020-05-07 | 0.990 | 7,390,400 | -40,000 | 0.03% | 7,316,496 |
| 2020-05-08 | 2020-05-06 | 1.000 | 7,430,400 | -30,000 | 0.03% | 7,430,400 |
| 2020-05-07 | 2020-05-05 | 0.940 | 7,460,400 | +20,000 | 0.03% | 7,012,776 |
| 2020-05-06 | 2020-05-04 | 0.960 | 7,440,400 | +60,000 | 0.03% | 7,142,784 |
| 2020-05-05 | 2020-04-29 | 1.040 | 7,380,400 | -120,000 | 0.03% | 7,675,616 |
| 2020-04-24 | 2020-04-22 | 0.940 | 7,500,400 | -20,000 | 0.03% | 7,050,376 |
| 2020-04-20 | 2020-04-16 | 0.930 | 7,520,400 | +20,000 | 0.03% | 6,993,972 |
| 2020-04-16 | 2020-04-14 | 0.960 | 7,500,400 | +60,000 | 0.03% | 7,200,384 |
| 2020-04-15 | 2020-04-09 | 1.010 | 7,440,400 | -30,000 | 0.03% | 7,514,804 |
| 2020-04-08 | 2020-04-06 | 0.930 | 7,470,400 | +220,000 | 0.03% | 6,947,472 |
| 2020-04-06 | 2020-04-02 | 1.000 | 7,250,400 | -20,000 | 0.03% | 7,250,400 |
| 2020-04-01 | 2020-03-30 | 0.990 | 7,270,400 | +20,000 | 0.03% | 7,197,696 |
| 2020-03-30 | 2020-03-26 | 1.020 | 7,250,400 | -40,000 | 0.03% | 7,395,408 |
| 2020-03-27 | 2020-03-25 | 1.020 | 7,290,400 | -50,000 | 0.03% | 7,436,208 |
| 2020-03-26 | 2020-03-24 | 1.000 | 7,340,400 | +10,000 | 0.03% | 7,340,400 |
| 2020-03-25 | 2020-03-23 | 0.990 | 7,330,400 | +70,000 | 0.03% | 7,257,096 |
| 2020-03-24 | 2020-03-20 | 1.010 | 7,260,400 | -50,000 | 0.03% | 7,333,004 |
| 2020-03-19 | 2020-03-17 | 0.920 | 7,310,400 | -20,000 | 0.03% | 6,725,568 |
| 2020-03-11 | 2020-03-09 | 0.990 | 7,330,400 | +70,000 | 0.03% | 7,257,096 |
| 2020-03-10 | 2020-03-06 | 1.040 | 7,260,400 | -10,000 | 0.03% | 7,550,816 |
| 2020-03-05 | 2020-03-03 | 1.050 | 7,270,400 | -300,000 | 0.03% | 7,633,920 |
| 2020-02-28 | 2020-02-26 | 1.100 | 7,570,400 | +20,000 | 0.03% | 8,327,440 |
| 2020-02-26 | 2020-02-24 | 1.140 | 7,550,400 | +70,000 | 0.03% | 8,607,456 |
| 2020-02-24 | 2020-02-20 | 1.160 | 7,480,400 | -40,000 | 0.03% | 8,677,264 |
| 2020-02-21 | 2020-02-19 | 1.120 | 7,520,400 | +40,000 | 0.03% | 8,422,848 |
| 2020-02-19 | 2020-02-17 | 1.150 | 7,480,400 | -20,000 | 0.03% | 8,602,460 |
| 2020-02-17 | 2020-02-13 | 1.140 | 7,500,400 | +20,000 | 0.03% | 8,550,456 |
| 2020-02-06 | 2020-02-04 | 1.120 | 7,480,400 | -20,000 | 0.03% | 8,378,048 |
| 2020-02-05 | 2020-02-03 | 1.040 | 7,500,400 | +10,000 | 0.03% | 7,800,416 |
| 2020-02-04 | 2020-01-31 | 1.110 | 7,490,400 | +40,000 | 0.03% | 8,314,344 |
| 2020-01-22 | 2020-01-20 | 1.410 | 7,450,400 | +30,000 | 0.03% | 10,505,064 |
| 2020-01-17 | 2020-01-15 | 1.460 | 7,420,400 | -20,000 | 0.03% | 10,833,784 |
| 2020-01-16 | 2020-01-14 | 1.470 | 7,440,400 | -20,000 | 0.03% | 10,937,388 |
| 2020-01-13 | 2020-01-09 | 1.410 | 7,460,400 | -10,000 | 0.03% | 10,519,164 |
| 2020-01-10 | 2020-01-08 | 1.390 | 7,470,400 | -10,000 | 0.03% | 10,383,856 |
| 2020-01-09 | 2020-01-07 | 1.420 | 7,480,400 | -10,000 | 0.03% | 10,622,168 |
| 2020-01-07 | 2020-01-03 | 1.410 | 7,490,400 | -90,000 | 0.03% | 10,561,464 |
| 2020-01-03 | 2019-12-31 | 1.370 | 7,580,400 | -60,000 | 0.03% | 10,385,148 |
| 2019-12-23 | 2019-12-19 | 1.350 | 7,640,400 | -10,000 | 0.03% | 10,314,540 |
| 2019-12-19 | 2019-12-17 | 1.350 | 7,650,400 | -20,000 | 0.03% | 10,328,040 |
| 2019-12-13 | 2019-12-11 | 1.390 | 7,670,400 | -50,000 | 0.03% | 10,661,856 |
| 2019-12-11 | 2019-12-09 | 1.360 | 7,720,400 | -10,000 | 0.03% | 10,499,744 |
| 2019-12-10 | 2019-12-06 | 1.360 | 7,730,400 | +90,000 | 0.03% | 10,513,344 |
| 2019-12-04 | 2019-12-02 | 1.330 | 7,640,400 | -10,000 | 0.03% | 10,161,732 |
| 2019-11-15 | 2019-11-13 | 1.300 | 7,650,400 | -30,000 | 0.03% | 9,945,520 |
| 2019-11-08 | 2019-11-06 | 1.310 | 7,680,400 | -10,000 | 0.03% | 10,061,324 |
| 2019-10-30 | 2019-10-28 | 1.280 | 7,690,400 | -30,000 | 0.03% | 9,843,712 |
| 2019-10-29 | 2019-10-25 | 1.190 | 7,720,400 | +20,000 | 0.03% | 9,187,276 |
| 2019-10-22 | 2019-10-18 | 1.170 | 7,700,400 | +10,000 | 0.03% | 9,009,468 |
| 2019-10-21 | 2019-10-17 | 1.190 | 7,690,400 | +30,000 | 0.03% | 9,151,576 |
| 2019-10-18 | 2019-10-16 | 1.210 | 7,660,400 | +20,000 | 0.03% | 9,269,084 |
| 2019-10-15 | 2019-10-11 | 1.280 | 7,640,400 | +100,000 | 0.03% | 9,779,712 |
| 2019-10-14 | 2019-10-10 | 1.300 | 7,540,400 | -50,000 | 0.03% | 9,802,520 |
| 2019-10-11 | 2019-10-09 | 1.280 | 7,590,400 | -20,000 | 0.03% | 9,715,712 |
| 2019-10-10 | 2019-10-08 | 1.280 | 7,610,400 | +20,000 | 0.03% | 9,741,312 |
| 2019-10-03 | 2019-09-30 | 1.270 | 7,590,400 | -210,000 | 0.03% | 9,639,808 |
| 2019-10-02 | 2019-09-27 | 1.260 | 7,800,400 | -40,000 | 0.03% | 9,828,504 |
| 2019-09-16 | 2019-09-12 | 1.300 | 7,840,400 | -10,000 | 0.03% | 10,192,520 |
| 2019-09-12 | 2019-09-10 | 1.280 | 7,850,400 | -10,000 | 0.03% | 10,048,512 |
| 2019-09-06 | 2019-09-04 | 1.290 | 7,860,400 | -30,000 | 0.03% | 10,139,916 |
| 2019-09-05 | 2019-09-03 | 1.260 | 7,890,400 | +30,000 | 0.03% | 9,941,904 |
| 2019-08-29 | 2019-08-27 | 1.290 | 7,860,400 | -40,000 | 0.03% | 10,139,916 |
| 2019-08-23 | 2019-08-21 | 1.300 | 7,900,400 | +10,000 | 0.03% | 10,270,520 |
| 2019-08-21 | 2019-08-19 | 1.340 | 7,890,400 | -10,000 | 0.03% | 10,573,136 |
| 2019-08-20 | 2019-08-16 | 1.310 | 7,900,400 | -10,000 | 0.03% | 10,349,524 |
| 2019-08-15 | 2019-08-13 | 1.330 | 7,910,400 | +20,000 | 0.03% | 10,520,832 |
| 2019-08-14 | 2019-08-12 | 1.380 | 7,890,400 | -20,000 | 0.03% | 10,888,752 |
| 2019-08-09 | 2019-08-07 | 1.420 | 7,910,400 | +40,000 | 0.03% | 11,232,768 |
| 2019-08-08 | 2019-08-06 | 1.380 | 7,870,400 | -1,020,000 | 0.03% | 10,861,152 |
| 2019-08-07 | 2019-08-05 | 1.440 | 8,890,400 | -20,000 | 0.03% | 12,802,176 |
| 2019-08-01 | 2019-07-30 | 1.610 | 8,910,400 | -10,000 | 0.03% | 14,345,744 |
| 2019-07-23 | 2019-07-19 | 1.630 | 8,920,400 | -40,000 | 0.03% | 14,540,252 |
| 2019-07-19 | 2019-07-17 | 1.590 | 8,960,400 | -100,000 | 0.03% | 14,247,036 |
| 2019-07-18 | 2019-07-16 | 1.620 | 9,060,400 | -10,000 | 0.03% | 14,677,848 |
| 2019-07-08 | 2019-07-04 | 1.670 | 9,070,400 | -40,000 | 0.03% | 15,147,568 |
| 2019-07-04 | 2019-07-02 | 1.710 | 9,110,400 | -40,000 | 0.03% | 15,578,784 |
| 2019-06-27 | 2019-06-25 | 1.670 | 9,150,400 | +10,000 | 0.03% | 15,281,168 |
| 2019-06-25 | 2019-06-21 | 1.710 | 9,140,400 | -80,000 | 0.03% | 15,630,084 |
| 2019-06-20 | 2019-06-18 | 1.650 | 9,220,400 | +20,000 | 0.03% | 15,213,660 |
| 2019-06-17 | 2019-06-13 | 1.660 | 9,200,400 | -100,000 | 0.03% | 15,272,664 |
| 2019-06-14 | 2019-06-12 | 1.650 | 9,300,400 | -20,000 | 0.03% | 15,345,660 |
| 2019-06-13 | 2019-06-11 | 1.690 | 9,320,400 | -100,000 | 0.04% | 15,751,476 |
| 2019-06-11 | 2019-06-06 | 1.600 | 9,420,400 | -30,000 | 0.04% | 15,072,640 |
| 2019-06-10 | 2019-06-05 | 1.620 | 9,450,400 | -50,000 | 0.04% | 15,309,648 |
| 2019-06-04 | 2019-05-31 | 1.630 | 9,500,400 | -30,000 | 0.04% | 15,485,652 |
| 2019-06-03 | 2019-05-30 | 1.600 | 9,530,400 | -10,000 | 0.04% | 15,248,640 |
| 2019-05-22 | 2019-05-20 | 1.510 | 9,540,400 | +30,000 | 0.04% | 14,406,004 |
| 2019-05-21 | 2019-05-17 | 1.580 | 9,510,400 | +40,000 | 0.04% | 15,026,432 |
| 2019-05-17 | 2019-05-15 | 1.620 | 9,470,400 | -10,000 | 0.04% | 15,342,048 |
| 2019-05-16 | 2019-05-14 | 1.610 | 9,480,400 | -970,000 | 0.04% | 15,263,444 |
| 2019-05-15 | 2019-05-10 | 1.660 | 10,450,400 | +30,000 | 0.04% | 17,347,664 |
| 2019-05-14 | 2019-05-09 | 1.630 | 10,420,400 | -60,000 | 0.04% | 16,985,252 |
| 2019-05-10 | 2019-05-08 | 1.700 | 10,480,400 | -30,000 | 0.04% | 17,816,680 |
| 2019-05-08 | 2019-05-06 | 1.640 | 10,510,400 | -20,000 | 0.04% | 17,237,056 |
| 2019-05-06 | 2019-05-02 | 1.830 | 10,530,400 | -140,000 | 0.04% | 19,270,632 |
| 2019-05-03 | 2019-04-30 | 1.760 | 10,670,400 | -70,000 | 0.04% | 18,779,904 |
| 2019-05-02 | 2019-04-29 | 1.680 | 10,740,400 | -40,000 | 0.04% | 18,043,872 |
| 2019-04-29 | 2019-04-25 | 1.600 | 10,780,400 | +50,000 | 0.04% | 17,248,640 |
| 2019-04-26 | 2019-04-24 | 1.700 | 10,730,400 | -40,000 | 0.04% | 18,241,680 |
| 2019-04-24 | 2019-04-18 | 1.650 | 10,770,400 | -30,000 | 0.04% | 17,771,160 |
| 2019-04-18 | 2019-04-16 | 1.610 | 10,800,400 | -60,000 | 0.04% | 17,388,644 |
| 2019-04-17 | 2019-04-15 | 1.590 | 10,860,400 | -40,000 | 0.04% | 17,268,036 |
| 2019-04-11 | 2019-04-09 | 1.440 | 10,900,400 | +10,000 | 0.04% | 15,696,576 |
| 2019-04-10 | 2019-04-08 | 1.470 | 10,890,400 | +50,000 | 0.04% | 16,008,888 |
| 2019-04-04 | 2019-04-02 | 1.380 | 10,840,400 | -110,000 | 0.04% | 14,959,752 |
| 2019-03-26 | 2019-03-22 | 1.430 | 10,950,400 | +20,000 | 0.04% | 15,659,072 |
| 2019-03-15 | 2019-03-13 | 1.460 | 10,930,400 | +10,000 | 0.04% | 15,958,384 |
| 2019-03-14 | 2019-03-12 | 1.470 | 10,920,400 | -20,000 | 0.04% | 16,052,988 |
| 2019-03-12 | 2019-03-08 | 1.400 | 10,940,400 | +70,000 | 0.04% | 15,316,560 |
| 2019-03-07 | 2019-03-05 | 1.520 | 10,870,400 | -40,000 | 0.04% | 16,523,008 |
| 2019-03-06 | 2019-03-04 | 1.500 | 10,910,400 | -30,000 | 0.04% | 16,365,600 |
| 2019-03-05 | 2019-03-01 | 1.460 | 10,940,400 | -20,000 | 0.04% | 15,972,984 |
| 2019-03-01 | 2019-02-27 | 1.450 | 10,960,400 | -30,000 | 0.04% | 15,892,580 |
| 2019-02-28 | 2019-02-26 | 1.460 | 10,990,400 | -10,000 | 0.04% | 16,045,984 |
| 2019-02-25 | 2019-02-21 | 1.430 | 11,000,400 | +100,000 | 0.04% | 15,730,572 |
| 2019-02-21 | 2019-02-19 | 1.450 | 10,900,400 | -20,000 | 0.04% | 15,805,580 |
| 2019-02-19 | 2019-02-15 | 1.470 | 10,920,400 | +50,000 | 0.04% | 16,052,988 |
| 2019-02-15 | 2019-02-13 | 1.520 | 10,870,400 | -10,000 | 0.04% | 16,523,008 |
| 2019-02-14 | 2019-02-12 | 1.520 | 10,880,400 | +50,000 | 0.04% | 16,538,208 |
| 2019-02-13 | 2019-02-11 | 1.490 | 10,830,400 | -20,000 | 0.04% | 16,137,296 |
| 2019-02-11 | 2019-02-04 | 1.410 | 10,850,400 | +50,000 | 0.04% | 15,299,064 |
| 2019-02-08 | 2019-01-31 | 1.360 | 10,800,400 | -20,000 | 0.04% | 14,688,544 |
| 2019-01-29 | 2019-01-25 | 1.310 | 10,820,400 | -30,000 | 0.04% | 14,174,724 |
| 2019-01-25 | 2019-01-23 | 1.300 | 10,850,400 | -10,000 | 0.04% | 14,105,520 |
| 2019-01-23 | 2019-01-21 | 1.320 | 10,860,400 | -30,000 | 0.04% | 14,335,728 |
| 2019-01-21 | 2019-01-17 | 1.260 | 10,890,400 | -10,000 | 0.04% | 13,721,904 |
| 2019-01-18 | 2019-01-16 | 1.280 | 10,900,400 | -50,000 | 0.04% | 13,952,512 |
| 2019-01-15 | 2019-01-11 | 1.300 | 10,950,400 | -30,000 | 0.04% | 14,235,520 |
| 2019-01-08 | 2019-01-04 | 1.260 | 10,980,400 | -40,000 | 0.04% | 13,835,304 |
| 2019-01-04 | 2019-01-02 | 1.270 | 11,020,400 | +10,000 | 0.04% | 13,995,908 |
| 2019-01-02 | 2018-12-27 | 1.200 | 11,010,400 | +10,000 | 0.04% | 13,212,480 |
| 2018-12-28 | 2018-12-24 | 1.240 | 11,000,400 | +60,000 | 0.04% | 13,640,496 |
| 2018-12-27 | 2018-12-20 | 1.280 | 10,940,400 | +10,000 | 0.04% | 14,003,712 |
| 2018-12-20 | 2018-12-18 | 1.300 | 10,930,400 | +20,000 | 0.04% | 14,209,520 |
| 2018-12-19 | 2018-12-17 | 1.360 | 10,910,400 | -10,000 | 0.04% | 14,838,144 |
| 2018-12-18 | 2018-12-14 | 1.330 | 10,920,400 | -2,090,000 | 0.04% | 14,524,132 |
| 2018-12-17 | 2018-12-13 | 1.440 | 13,010,400 | +1,900,000 | 0.05% | 18,734,976 |
| 2018-12-14 | 2018-12-12 | 1.360 | 11,110,400 | -180,000 | 0.04% | 15,110,144 |
| 2018-12-13 | 2018-12-11 | 1.340 | 11,290,400 | +920,000 | 0.04% | 15,129,136 |
| 2018-12-12 | 2018-12-10 | 1.290 | 10,370,400 | -140,000 | 0.04% | 13,377,816 |
| 2018-12-11 | 2018-12-07 | 1.230 | 10,510,400 | -10,000 | 0.04% | 12,927,792 |
| 2018-12-10 | 2018-12-06 | 1.250 | 10,520,400 | -10,000 | 0.04% | 13,150,500 |
| 2018-12-07 | 2018-12-05 | 1.250 | 10,530,400 | -80,000 | 0.04% | 13,163,000 |
| 2018-12-06 | 2018-12-04 | 1.260 | 10,610,400 | -10,000 | 0.04% | 13,369,104 |
| 2018-12-05 | 2018-12-03 | 1.190 | 10,620,400 | -40,000 | 0.04% | 12,638,276 |
| 2018-12-04 | 2018-11-30 | 1.220 | 10,660,400 | -20,000 | 0.04% | 13,005,688 |
| 2018-12-03 | 2018-11-29 | 1.230 | 10,680,400 | -50,000 | 0.04% | 13,136,892 |
| 2018-11-30 | 2018-11-28 | 1.220 | 10,730,400 | -30,000 | 0.04% | 13,091,088 |
| 2018-11-29 | 2018-11-27 | 1.230 | 10,760,400 | -60,000 | 0.04% | 13,235,292 |
| 2018-11-28 | 2018-11-26 | 1.220 | 10,820,400 | -150,000 | 0.04% | 13,200,888 |
| 2018-11-27 | 2018-11-23 | 1.210 | 10,970,400 | -60,000 | 0.04% | 13,274,184 |
| 2018-11-26 | 2018-11-22 | 1.230 | 11,030,400 | -10,000 | 0.04% | 13,567,392 |
| 2018-11-23 | 2018-11-21 | 1.190 | 11,040,400 | -90,000 | 0.04% | 13,138,076 |
| 2018-11-21 | 2018-11-19 | 1.190 | 11,130,400 | -160,000 | 0.04% | 13,245,176 |
| 2018-11-19 | 2018-11-15 | 1.170 | 11,290,400 | -130,000 | 0.04% | 13,209,768 |
| 2018-11-14 | 2018-11-12 | 1.060 | 11,420,400 | +100,000 | 0.04% | 12,105,624 |
| 2018-11-13 | 2018-11-09 | 1.060 | 11,320,400 | +30,000 | 0.04% | 11,999,624 |
| 2018-11-09 | 2018-11-07 | 1.170 | 11,290,400 | -80,000 | 0.04% | 13,209,768 |
| 2018-11-08 | 2018-11-06 | 1.170 | 11,370,400 | -130,000 | 0.04% | 13,303,368 |
| 2018-11-06 | 2018-11-02 | 1.100 | 11,500,400 | -60,000 | 0.05% | 12,650,440 |
| 2018-11-05 | 2018-11-01 | 1.080 | 11,560,400 | +50,000 | 0.05% | 12,485,232 |
| 2018-11-02 | 2018-10-31 | 1.080 | 11,510,400 | +50,000 | 0.05% | 12,431,232 |
| 2018-10-31 | 2018-10-29 | 1.060 | 11,460,400 | -30,000 | 0.04% | 12,148,024 |
| 2018-10-29 | 2018-10-25 | 1.060 | 11,490,400 | -20,000 | 0.05% | 12,179,824 |
| 2018-10-26 | 2018-10-24 | 1.060 | 11,510,400 | -100,000 | 0.05% | 12,201,024 |
| 2018-10-25 | 2018-10-23 | 1.060 | 11,610,400 | -10,000 | 0.05% | 12,307,024 |
| 2018-10-23 | 2018-10-19 | 1.060 | 11,620,400 | -80,000 | 0.05% | 12,317,624 |
| 2018-10-10 | 2018-10-08 | 1.010 | 11,700,400 | -10,000 | 0.05% | 11,817,404 |
| 2018-10-09 | 2018-10-05 | 1.020 | 11,710,400 | -40,000 | 0.05% | 11,944,608 |
| 2018-10-08 | 2018-10-04 | 1.050 | 11,750,400 | -50,000 | 0.05% | 12,337,920 |
| 2018-10-05 | 2018-10-03 | 1.070 | 11,800,400 | -110,000 | 0.05% | 12,626,428 |
| 2018-10-04 | 2018-10-02 | 1.070 | 11,910,400 | -40,000 | 0.05% | 12,744,128 |
| 2018-10-03 | 2018-09-28 | 1.070 | 11,950,400 | -260,000 | 0.05% | 12,786,928 |
| 2018-10-02 | 2018-09-27 | 1.040 | 12,210,400 | -20,000 | 0.05% | 12,698,816 |
| 2018-09-28 | 2018-09-26 | 1.020 | 12,230,400 | -130,000 | 0.05% | 12,475,008 |
| 2018-09-26 | 2018-09-21 | 0.990 | 12,360,400 | -60,000 | 0.05% | 12,236,796 |
| 2018-09-21 | 2018-09-19 | 0.990 | 12,420,400 | +80,000 | 0.05% | 12,296,196 |
| 2018-09-19 | 2018-09-17 | 1.030 | 12,340,400 | -60,000 | 0.05% | 12,710,612 |
| 2018-09-17 | 2018-09-13 | 0.920 | 12,400,400 | -20,000 | 0.05% | 11,408,368 |
| 2018-09-14 | 2018-09-12 | 0.910 | 12,420,400 | -120,000 | 0.05% | 11,302,564 |
| 2018-09-04 | 2018-08-31 | 0.950 | 12,540,400 | -10,000 | 0.05% | 11,913,380 |
| 2018-09-03 | 2018-08-30 | 0.920 | 12,550,400 | -40,000 | 0.05% | 11,546,368 |
| 2018-08-29 | 2018-08-27 | 0.920 | 12,590,400 | -50,000 | 0.05% | 11,583,168 |
| 2018-08-28 | 2018-08-24 | 0.880 | 12,640,400 | -30,000 | 0.05% | 11,123,552 |
| 2018-08-27 | 2018-08-23 | 0.890 | 12,670,400 | -40,000 | 0.05% | 11,276,656 |
| 2018-08-23 | 2018-08-21 | 0.880 | 12,710,400 | -40,000 | 0.05% | 11,185,152 |
| 2018-08-21 | 2018-08-17 | 0.820 | 12,750,400 | -10,000 | 0.05% | 10,455,328 |
| 2018-08-20 | 2018-08-16 | 0.840 | 12,760,400 | -130,000 | 0.05% | 10,718,736 |
| 2018-08-17 | 2018-08-15 | 0.860 | 12,890,400 | +10,000 | 0.05% | 11,085,744 |
| 2018-08-16 | 2018-08-14 | 0.890 | 12,880,400 | -20,000 | 0.05% | 11,463,556 |
| 2018-08-15 | 2018-08-13 | 0.890 | 12,900,400 | -20,000 | 0.05% | 11,481,356 |
| 2018-08-14 | 2018-08-10 | 0.900 | 12,920,400 | +20,000 | 0.05% | 11,628,360 |
| 2018-08-09 | 2018-08-07 | 0.890 | 12,900,400 | -50,000 | 0.05% | 11,481,356 |
| 2018-08-02 | 2018-07-31 | 0.930 | 12,950,400 | +30,000 | 0.05% | 12,043,872 |
| 2018-08-01 | 2018-07-30 | 0.950 | 12,920,400 | +130,000 | 0.05% | 12,274,380 |
| 2018-07-31 | 2018-07-27 | 0.940 | 12,790,400 | -20,000 | 0.05% | 12,022,976 |
| 2018-07-27 | 2018-07-25 | 0.940 | 12,810,400 | -20,000 | 0.05% | 12,041,776 |
| 2018-07-24 | 2018-07-20 | 0.920 | 12,830,400 | +30,000 | 0.05% | 11,803,968 |
| 2018-07-23 | 2018-07-19 | 0.920 | 12,800,400 | +30,000 | 0.05% | 11,776,368 |
| 2018-07-17 | 2018-07-13 | 0.940 | 12,770,400 | -10,000 | 0.05% | 12,004,176 |
| 2018-07-13 | 2018-07-11 | 0.910 | 12,780,400 | -70,000 | 0.05% | 11,630,164 |
| 2018-07-12 | 2018-07-10 | 0.940 | 12,850,400 | +40,000 | 0.05% | 12,079,376 |
| 2018-07-11 | 2018-07-09 | 0.960 | 12,810,400 | -50,000 | 0.05% | 12,297,984 |
| 2018-07-10 | 2018-07-06 | 0.930 | 12,860,400 | +20,000 | 0.05% | 11,960,172 |
| 2018-07-09 | 2018-07-05 | 0.870 | 12,840,400 | -80,000 | 0.05% | 11,171,148 |
| 2018-07-06 | 2018-07-04 | 0.850 | 12,920,400 | -50,000 | 0.05% | 10,982,340 |
| 2018-07-05 | 2018-07-03 | 0.860 | 12,970,400 | -210,000 | 0.05% | 11,154,544 |
| 2018-07-04 | 2018-06-29 | 0.860 | 13,180,400 | -10,000 | 0.05% | 11,335,144 |
| 2018-07-03 | 2018-06-28 | 0.830 | 13,190,400 | +140,000 | 0.05% | 10,948,032 |
| 2018-06-29 | 2018-06-27 | 0.860 | 13,050,400 | +10,000 | 0.05% | 11,223,344 |
| 2018-06-28 | 2018-06-26 | 0.860 | 13,040,400 | -880,000 | 0.05% | 11,214,744 |
| 2018-06-27 | 2018-06-25 | 0.890 | 13,920,400 | +100,000 | 0.05% | 12,389,156 |
| 2018-06-25 | 2018-06-21 | 0.900 | 13,820,400 | +50,000 | 0.05% | 12,438,360 |
| 2018-06-22 | 2018-06-20 | 0.920 | 13,770,400 | +30,000 | 0.05% | 12,668,768 |
| 2018-06-21 | 2018-06-19 | 0.920 | 13,740,400 | +130,000 | 0.05% | 12,641,168 |
| 2018-06-19 | 2018-06-14 | 1.010 | 13,610,400 | -90,000 | 0.05% | 13,746,504 |
| 2018-06-15 | 2018-06-13 | 1.040 | 13,700,400 | -120,000 | 0.05% | 14,248,416 |
| 2018-06-14 | 2018-06-12 | 1.020 | 13,820,400 | -30,000 | 0.05% | 14,096,808 |
| 2018-06-13 | 2018-06-11 | 1.030 | 13,850,400 | +290,000 | 0.05% | 14,265,912 |
| 2018-06-12 | 2018-06-08 | 1.000 | 13,560,400 | +70,000 | 0.05% | 13,560,400 |
| 2018-06-11 | 2018-06-07 | 1.040 | 13,490,400 | -90,000 | 0.05% | 14,030,016 |
| 2018-06-08 | 2018-06-06 | 1.040 | 13,580,400 | +10,000 | 0.05% | 14,123,616 |
| 2018-06-06 | 2018-06-04 | 1.000 | 13,570,400 | +20,000 | 0.05% | 13,570,400 |
| 2018-06-05 | 2018-06-01 | 1.030 | 13,550,400 | -140,000 | 0.05% | 13,956,912 |
| 2018-06-04 | 2018-05-31 | 1.020 | 13,690,400 | -50,000 | 0.05% | 13,964,208 |
| 2018-06-01 | 2018-05-30 | 1.020 | 13,740,400 | -90,000 | 0.05% | 14,015,208 |
| 2018-05-31 | 2018-05-29 | 1.060 | 13,830,400 | -120,000 | 0.05% | 14,660,224 |
| 2018-05-30 | 2018-05-28 | 1.060 | 13,950,400 | -110,000 | 0.05% | 14,787,424 |
| 2018-05-29 | 2018-05-25 | 1.080 | 14,060,400 | +1,170,000 | 0.06% | 15,185,232 |
| 2018-05-28 | 2018-05-24 | 1.210 | 12,890,400 | +690,000 | 0.05% | 15,597,384 |
| 2018-05-25 | 2018-05-23 | 0.920 | 12,200,400 | -30,000 | 0.05% | 11,224,368 |
| 2018-05-24 | 2018-05-21 | 0.910 | 12,230,400 | +210,000 | 0.05% | 11,129,664 |
| 2018-05-21 | 2018-05-17 | 0.910 | 12,020,400 | +20,000 | 0.05% | 10,938,564 |
| 2018-05-17 | 2018-05-15 | 0.900 | 12,000,400 | +50,000 | 0.05% | 10,800,360 |
| 2018-05-16 | 2018-05-14 | 0.940 | 11,950,400 | -60,000 | 0.05% | 11,233,376 |
| 2018-05-14 | 2018-05-10 | 0.920 | 12,010,400 | -60,000 | 0.05% | 11,049,568 |
| 2018-05-11 | 2018-05-09 | 0.920 | 12,070,400 | +10,000 | 0.05% | 11,104,768 |
| 2018-05-10 | 2018-05-08 | 0.930 | 12,060,400 | -60,000 | 0.05% | 11,216,172 |
| 2018-05-09 | 2018-05-07 | 0.910 | 12,120,400 | +60,000 | 0.05% | 11,029,564 |
| 2018-05-08 | 2018-05-04 | 0.910 | 12,060,400 | -30,000 | 0.05% | 10,974,964 |
| 2018-05-07 | 2018-05-03 | 0.890 | 12,090,400 | +20,000 | 0.05% | 10,760,456 |
| 2018-05-04 | 2018-05-02 | 0.910 | 12,070,400 | +30,000 | 0.05% | 10,984,064 |
| 2018-04-25 | 2018-04-23 | 0.910 | 12,040,400 | +30,000 | 0.05% | 10,956,764 |
| 2018-04-23 | 2018-04-19 | 0.920 | 12,010,400 | +20,000 | 0.05% | 11,049,568 |
| 2018-04-20 | 2018-04-18 | 0.940 | 11,990,400 | -100,000 | 0.05% | 11,270,976 |
| 2018-04-19 | 2018-04-17 | 0.940 | 12,090,400 | +10,000 | 0.05% | 11,364,976 |
| 2018-04-17 | 2018-04-13 | 0.970 | 12,080,400 | -180,000 | 0.05% | 11,717,988 |
| 2018-04-13 | 2018-04-11 | 0.960 | 12,260,400 | -10,000 | 0.05% | 11,769,984 |
| 2018-04-12 | 2018-04-10 | 0.970 | 12,270,400 | +30,000 | 0.05% | 11,902,288 |
| 2018-04-09 | 2018-04-04 | 0.970 | 12,240,400 | +20,000 | 0.05% | 11,873,188 |
| 2018-04-03 | 2018-03-28 | 1.020 | 12,220,400 | -90,000 | 0.05% | 12,464,808 |
| 2018-03-29 | 2018-03-27 | 1.020 | 12,310,400 | -20,000 | 0.05% | 12,556,608 |
| 2018-03-28 | 2018-03-26 | 1.010 | 12,330,400 | -20,000 | 0.05% | 12,453,704 |
| 2018-03-27 | 2018-03-23 | 1.000 | 12,350,400 | -150,000 | 0.05% | 12,350,400 |
| 2018-03-23 | 2018-03-21 | 1.040 | 12,500,400 | -120,000 | 0.05% | 13,000,416 |
| 2018-03-22 | 2018-03-20 | 1.020 | 12,620,400 | -100,000 | 0.05% | 12,872,808 |
| 2018-03-21 | 2018-03-19 | 1.040 | 12,720,400 | -10,000 | 0.05% | 13,229,216 |
| 2018-03-14 | 2018-03-12 | 1.080 | 12,730,400 | -10,000 | 0.05% | 13,748,832 |
| 2018-03-13 | 2018-03-09 | 1.030 | 12,740,400 | +60,000 | 0.05% | 13,122,612 |
| 2018-03-05 | 2018-03-01 | 1.060 | 12,680,400 | -10,000 | 0.05% | 13,441,224 |
| 2018-03-02 | 2018-02-28 | 1.070 | 12,690,400 | -10,000 | 0.05% | 13,578,728 |
| 2018-03-01 | 2018-02-27 | 1.050 | 12,700,400 | +20,000 | 0.05% | 13,335,420 |
| 2018-02-26 | 2018-02-22 | 1.070 | 12,680,400 | +20,000 | 0.05% | 13,568,028 |
| 2018-02-23 | 2018-02-21 | 1.090 | 12,660,400 | -40,000 | 0.05% | 13,799,836 |
| 2018-02-22 | 2018-02-20 | 1.080 | 12,700,400 | -110,000 | 0.05% | 13,716,432 |
| 2018-02-20 | 2018-02-13 | 0.990 | 12,810,400 | +50,000 | 0.05% | 12,682,296 |
| 2018-02-14 | 2018-02-12 | 0.970 | 12,760,400 | -50,000 | 0.05% | 12,377,588 |
| 2018-02-13 | 2018-02-09 | 0.960 | 12,810,400 | -30,000 | 0.05% | 12,297,984 |
| 2018-02-12 | 2018-02-08 | 0.990 | 12,840,400 | -50,000 | 0.05% | 12,711,996 |
| 2018-02-09 | 2018-02-07 | 0.950 | 12,890,400 | -10,000 | 0.05% | 12,245,880 |
| 2018-02-07 | 2018-02-05 | 1.020 | 12,900,400 | +20,000 | 0.05% | 13,158,408 |
| 2018-02-06 | 2018-02-02 | 1.050 | 12,880,400 | +20,000 | 0.05% | 13,524,420 |
| 2018-02-02 | 2018-01-31 | 1.090 | 12,860,400 | -20,000 | 0.05% | 14,017,836 |
| 2018-02-01 | 2018-01-30 | 1.080 | 12,880,400 | -20,000 | 0.05% | 13,910,832 |
| 2018-01-30 | 2018-01-26 | 1.130 | 12,900,400 | -50,000 | 0.05% | 14,577,452 |
| 2018-01-29 | 2018-01-25 | 1.130 | 12,950,400 | -50,000 | 0.05% | 14,633,952 |
| 2018-01-26 | 2018-01-24 | 1.080 | 13,000,400 | -110,000 | 0.05% | 14,040,432 |
| 2018-01-25 | 2018-01-23 | 1.090 | 13,110,400 | -50,000 | 0.05% | 14,290,336 |
| 2018-01-24 | 2018-01-22 | 1.090 | 13,160,400 | -50,000 | 0.05% | 14,344,836 |
| 2018-01-23 | 2018-01-19 | 1.070 | 13,210,400 | -50,000 | 0.05% | 14,135,128 |
| 2018-01-22 | 2018-01-18 | 1.060 | 13,260,400 | +20,000 | 0.05% | 14,056,024 |
| 2018-01-18 | 2018-01-16 | 1.060 | 13,240,400 | -50,000 | 0.05% | 14,034,824 |
| 2018-01-17 | 2018-01-15 | 1.030 | 13,290,400 | +50,000 | 0.05% | 13,689,112 |
| 2018-01-16 | 2018-01-12 | 1.080 | 13,240,400 | +20,000 | 0.05% | 14,299,632 |
| 2018-01-10 | 2018-01-08 | 1.100 | 13,220,400 | +60,000 | 0.05% | 14,542,440 |
| 2018-01-09 | 2018-01-05 | 1.080 | 13,160,400 | +40,000 | 0.05% | 14,213,232 |
| 2018-01-08 | 2018-01-04 | 1.080 | 13,120,400 | -30,000 | 0.05% | 14,170,032 |
| 2018-01-05 | 2018-01-03 | 1.080 | 13,150,400 | -120,000 | 0.05% | 14,202,432 |
| 2018-01-04 | 2018-01-02 | 1.050 | 13,270,400 | -20,000 | 0.05% | 13,933,920 |
| 2018-01-02 | 2017-12-28 | 1.080 | 13,290,400 | -140,000 | 0.05% | 14,353,632 |
| 2017-12-29 | 2017-12-27 | 1.010 | 13,430,400 | -90,000 | 0.05% | 13,564,704 |
| 2017-12-28 | 2017-12-22 | 0.990 | 13,520,400 | -10,000 | 0.05% | 13,385,196 |
| 2017-12-21 | 2017-12-19 | 0.950 | 13,530,400 | +10,000 | 0.05% | 12,853,880 |
| 2017-12-20 | 2017-12-18 | 0.930 | 13,520,400 | +30,000 | 0.05% | 12,573,972 |
| 2017-12-19 | 2017-12-15 | 0.950 | 13,490,400 | +20,000 | 0.05% | 12,815,880 |
| 2017-12-14 | 2017-12-12 | 0.900 | 13,470,400 | +50,000 | 0.05% | 12,123,360 |
| 2017-12-13 | 2017-12-11 | 0.920 | 13,420,400 | +30,000 | 0.05% | 12,346,768 |
| 2017-12-11 | 2017-12-07 | 0.900 | 13,390,400 | +10,000 | 0.05% | 12,051,360 |
| 2017-12-08 | 2017-12-06 | 0.930 | 13,380,400 | +200,000 | 0.05% | 12,443,772 |
| 2017-12-07 | 2017-12-05 | 0.960 | 13,180,400 | +10,000 | 0.05% | 12,653,184 |
| 2017-12-06 | 2017-12-04 | 1.000 | 13,170,400 | -40,000 | 0.05% | 13,170,400 |
| 2017-12-05 | 2017-12-01 | 1.010 | 13,210,400 | -260,000 | 0.05% | 13,342,504 |
| 2017-12-04 | 2017-11-30 | 1.050 | 13,470,400 | -40,000 | 0.05% | 14,143,920 |
| 2017-12-01 | 2017-11-29 | 0.950 | 13,510,400 | -130,000 | 0.05% | 12,834,880 |
| 2017-11-30 | 2017-11-28 | 0.990 | 13,640,400 | +160,000 | 0.05% | 13,503,996 |
| 2017-11-29 | 2017-11-27 | 1.020 | 13,480,400 | +80,000 | 0.05% | 13,750,008 |
| 2017-11-28 | 2017-11-24 | 1.020 | 13,400,400 | -40,000 | 0.05% | 13,668,408 |
| 2017-11-27 | 2017-11-23 | 1.040 | 13,440,400 | -60,000 | 0.05% | 13,978,016 |
| 2017-11-24 | 2017-11-22 | 1.020 | 13,500,400 | -120,000 | 0.05% | 13,770,408 |
| 2017-11-23 | 2017-11-21 | 1.060 | 13,620,400 | +10,000 | 0.05% | 14,437,624 |
| 2017-11-22 | 2017-11-20 | 1.060 | 13,610,400 | -10,000 | 0.05% | 14,427,024 |
| 2017-11-21 | 2017-11-17 | 1.110 | 13,620,400 | -100,000 | 0.05% | 15,118,644 |
| 2017-11-20 | 2017-11-16 | 1.140 | 13,720,400 | +20,000 | 0.05% | 15,641,256 |
| 2017-11-17 | 2017-11-15 | 1.210 | 13,700,400 | +150,000 | 0.05% | 16,577,484 |
| 2017-11-16 | 2017-11-14 | 1.230 | 13,550,400 | +10,000 | 0.05% | 16,666,992 |
| 2017-11-15 | 2017-11-13 | 1.230 | 13,540,400 | +30,000 | 0.05% | 16,654,692 |
| 2017-11-14 | 2017-11-10 | 1.260 | 13,510,400 | +20,000 | 0.05% | 17,023,104 |
| 2017-11-09 | 2017-11-07 | 1.260 | 13,490,400 | -70,000 | 0.05% | 16,997,904 |
| 2017-11-08 | 2017-11-06 | 1.260 | 13,560,400 | -10,000 | 0.05% | 17,086,104 |
| 2017-11-07 | 2017-11-03 | 1.270 | 13,570,400 | -10,000 | 0.05% | 17,234,408 |
| 2017-11-03 | 2017-11-01 | 1.270 | 13,580,400 | -80,000 | 0.05% | 17,247,108 |
| 2017-11-02 | 2017-10-31 | 1.270 | 13,660,400 | +40,000 | 0.05% | 17,348,708 |
| 2017-11-01 | 2017-10-30 | 1.270 | 13,620,400 | -30,000 | 0.05% | 17,297,908 |
| 2017-10-31 | 2017-10-27 | 1.280 | 13,650,400 | -110,000 | 0.05% | 17,472,512 |
| 2017-10-30 | 2017-10-26 | 1.250 | 13,760,400 | +20,000 | 0.05% | 17,200,500 |
| 2017-10-27 | 2017-10-25 | 1.250 | 13,740,400 | +170,000 | 0.05% | 17,175,500 |
| 2017-10-26 | 2017-10-24 | 1.270 | 13,570,400 | +50,000 | 0.05% | 17,234,408 |
| 2017-10-25 | 2017-10-23 | 1.270 | 13,520,400 | -30,000 | 0.05% | 17,170,908 |
| 2017-10-24 | 2017-10-20 | 1.270 | 13,550,400 | +30,000 | 0.05% | 17,209,008 |
| 2017-10-23 | 2017-10-19 | 1.260 | 13,520,400 | -10,000 | 0.05% | 17,035,704 |
| 2017-10-20 | 2017-10-18 | 1.290 | 13,530,400 | -70,000 | 0.05% | 17,454,216 |
| 2017-10-17 | 2017-10-13 | 1.310 | 13,600,400 | -90,000 | 0.05% | 17,816,524 |
| 2017-10-16 | 2017-10-12 | 1.320 | 13,690,400 | +50,000 | 0.05% | 18,071,328 |
| 2017-10-13 | 2017-10-11 | 1.320 | 13,640,400 | +280,000 | 0.05% | 18,005,328 |
| 2017-10-12 | 2017-10-10 | 1.340 | 13,360,400 | +390,000 | 0.05% | 17,902,936 |
| 2017-10-11 | 2017-10-09 | 1.270 | 12,970,400 | +30,000 | 0.05% | 16,472,408 |
| 2017-10-10 | 2017-10-06 | 1.270 | 12,940,400 | +100,000 | 0.05% | 16,434,308 |
| 2017-10-09 | 2017-10-04 | 1.270 | 12,840,400 | +180,000 | 0.05% | 16,307,308 |
| 2017-10-06 | 2017-10-03 | 1.300 | 12,660,400 | -40,000 | 0.05% | 16,458,520 |
| 2017-10-04 | 2017-09-29 | 1.250 | 12,700,400 | +60,000 | 0.05% | 15,875,500 |
| 2017-10-03 | 2017-09-28 | 1.240 | 12,640,400 | +10,000 | 0.05% | 15,674,096 |
| 2017-09-29 | 2017-09-27 | 1.260 | 12,630,400 | +20,000 | 0.05% | 15,914,304 |
| 2017-09-27 | 2017-09-25 | 1.250 | 12,610,400 | -10,000 | 0.05% | 15,763,000 |
| 2017-09-22 | 2017-09-20 | 1.290 | 12,620,400 | +60,000 | 0.05% | 16,280,316 |
| 2017-09-21 | 2017-09-19 | 1.270 | 12,560,400 | +70,000 | 0.05% | 15,951,708 |
| 2017-09-20 | 2017-09-18 | 1.270 | 12,490,400 | +80,000 | 0.05% | 15,862,808 |
| 2017-09-19 | 2017-09-15 | 1.270 | 12,410,400 | +130,000 | 0.05% | 15,761,208 |
| 2017-09-18 | 2017-09-14 | 1.340 | 12,280,400 | -130,000 | 0.05% | 16,455,736 |
| 2017-09-14 | 2017-09-12 | 1.290 | 12,410,400 | +60,000 | 0.05% | 16,009,416 |
| 2017-09-13 | 2017-09-11 | 1.310 | 12,350,400 | +10,000 | 0.05% | 16,179,024 |
| 2017-09-12 | 2017-09-08 | 1.330 | 12,340,400 | +20,000 | 0.05% | 16,412,732 |
| 2017-09-11 | 2017-09-07 | 1.320 | 12,320,400 | +30,000 | 0.05% | 16,262,928 |
| 2017-09-07 | 2017-09-05 | 1.290 | 12,290,400 | +420,000 | 0.05% | 15,854,616 |
| 2017-09-06 | 2017-09-04 | 1.330 | 11,870,400 | -110,000 | 0.05% | 15,787,632 |
| 2017-09-05 | 2017-09-01 | 1.330 | 11,980,400 | -10,000 | 0.05% | 15,933,932 |
| 2017-08-31 | 2017-08-29 | 1.360 | 11,990,400 | -20,000 | 0.05% | 16,306,944 |
| 2017-08-30 | 2017-08-28 | 1.400 | 12,010,400 | +20,000 | 0.05% | 16,814,560 |
| 2017-08-29 | 2017-08-25 | 1.380 | 11,990,400 | +10,000 | 0.05% | 16,546,752 |
| 2017-08-28 | 2017-08-24 | 1.370 | 11,980,400 | -10,000 | 0.05% | 16,413,148 |
| 2017-08-25 | 2017-08-22 | 1.380 | 11,990,400 | +10,000 | 0.05% | 16,546,752 |
| 2017-08-24 | 2017-08-21 | 1.370 | 11,980,400 | +40,000 | 0.05% | 16,413,148 |
| 2017-08-22 | 2017-08-18 | 1.370 | 11,940,400 | -40,000 | 0.05% | 16,358,348 |
| 2017-08-21 | 2017-08-17 | 1.370 | 11,980,400 | -50,000 | 0.05% | 16,413,148 |
| 2017-08-16 | 2017-08-14 | 1.370 | 12,030,400 | -10,000 | 0.05% | 16,481,648 |
| 2017-08-15 | 2017-08-11 | 1.380 | 12,040,400 | -10,000 | 0.05% | 16,615,752 |
| 2017-08-14 | 2017-08-10 | 1.390 | 12,050,400 | +10,000 | 0.05% | 16,750,056 |
| 2017-08-11 | 2017-08-09 | 1.430 | 12,040,400 | +20,000 | 0.05% | 17,217,772 |
| 2017-08-10 | 2017-08-08 | 1.490 | 12,020,400 | -620,000 | 0.05% | 17,910,396 |
| 2017-08-07 | 2017-08-03 | 1.360 | 12,640,400 | -20,000 | 0.05% | 17,190,944 |
| 2017-08-03 | 2017-08-01 | 1.320 | 12,660,400 | -30,000 | 0.05% | 16,711,728 |
| 2017-07-31 | 2017-07-27 | 1.310 | 12,690,400 | -150,000 | 0.05% | 16,624,424 |
| 2017-07-28 | 2017-07-26 | 1.310 | 12,840,400 | -10,000 | 0.05% | 16,820,924 |
| 2017-07-27 | 2017-07-25 | 1.320 | 12,850,400 | -10,000 | 0.05% | 16,962,528 |
| 2017-07-25 | 2017-07-21 | 1.310 | 12,860,400 | -90,000 | 0.05% | 16,847,124 |
| 2017-07-24 | 2017-07-20 | 1.310 | 12,950,400 | +40,000 | 0.05% | 16,965,024 |
| 2017-07-21 | 2017-07-19 | 1.360 | 12,910,400 | -80,000 | 0.05% | 17,558,144 |
| 2017-07-20 | 2017-07-18 | 1.290 | 12,990,400 | +10,000 | 0.05% | 16,757,616 |
| 2017-07-19 | 2017-07-17 | 1.310 | 12,980,400 | -140,000 | 0.05% | 17,004,324 |
| 2017-07-18 | 2017-07-14 | 1.310 | 13,120,400 | -30,000 | 0.05% | 17,187,724 |
| 2017-07-17 | 2017-07-13 | 1.290 | 13,150,400 | +130,000 | 0.05% | 16,964,016 |
| 2017-07-14 | 2017-07-12 | 1.280 | 13,020,400 | +50,000 | 0.05% | 16,666,112 |
| 2017-07-13 | 2017-07-11 | 1.280 | 12,970,400 | -10,000 | 0.05% | 16,602,112 |
| 2017-07-12 | 2017-07-10 | 1.270 | 12,980,400 | -130,000 | 0.05% | 16,485,108 |
| 2017-07-07 | 2017-07-05 | 1.290 | 13,110,400 | -10,000 | 0.05% | 16,912,416 |
| 2017-07-06 | 2017-07-04 | 1.280 | 13,120,400 | -10,000 | 0.05% | 16,794,112 |
| 2017-07-05 | 2017-07-03 | 1.300 | 13,130,400 | +40,000 | 0.05% | 17,069,520 |
| 2017-07-03 | 2017-06-29 | 1.320 | 13,090,400 | -30,000 | 0.05% | 17,279,328 |
| 2017-06-30 | 2017-06-28 | 1.350 | 13,120,400 | -10,000 | 0.05% | 17,712,540 |
| 2017-06-29 | 2017-06-27 | 1.370 | 13,130,400 | -50,000 | 0.05% | 17,988,648 |
| 2017-06-28 | 2017-06-26 | 1.370 | 13,180,400 | +80,000 | 0.05% | 18,057,148 |
| 2017-06-27 | 2017-06-23 | 1.340 | 13,100,400 | -100,000 | 0.05% | 17,554,536 |
| 2017-06-26 | 2017-06-22 | 1.350 | 13,200,400 | -210,000 | 0.05% | 17,820,540 |
| 2017-06-21 | 2017-06-19 | 1.330 | 13,410,400 | +40,000 | 0.05% | 17,835,832 |
| 2017-06-16 | 2017-06-14 | 1.320 | 13,370,400 | -10,000 | 0.05% | 17,648,928 |
| 2017-06-15 | 2017-06-13 | 1.330 | 13,380,400 | +50,000 | 0.05% | 17,795,932 |
| 2017-06-14 | 2017-06-12 | 1.300 | 13,330,400 | -40,000 | 0.05% | 17,329,520 |
| 2017-06-13 | 2017-06-09 | 1.260 | 13,370,400 | +90,000 | 0.05% | 16,846,704 |
| 2017-06-12 | 2017-06-08 | 1.290 | 13,280,400 | -50,000 | 0.05% | 17,131,716 |
| 2017-06-09 | 2017-06-07 | 1.290 | 13,330,400 | -10,000 | 0.05% | 17,196,216 |
| 2017-06-08 | 2017-06-06 | 1.280 | 13,340,400 | -110,000 | 0.05% | 17,075,712 |
| 2017-06-07 | 2017-06-05 | 1.310 | 13,450,400 | -10,000 | 0.05% | 17,620,024 |
| 2017-06-06 | 2017-06-02 | 1.320 | 13,460,400 | -10,000 | 0.05% | 17,767,728 |
| 2017-06-05 | 2017-06-01 | 1.350 | 13,470,400 | -20,000 | 0.05% | 18,185,040 |
| 2017-06-02 | 2017-05-31 | 1.350 | 13,490,400 | +30,000 | 0.05% | 18,212,040 |
| 2017-06-01 | 2017-05-29 | 1.350 | 13,460,400 | -280,000 | 0.05% | 18,171,540 |
| 2017-05-29 | 2017-05-25 | 1.370 | 13,740,400 | -10,000 | 0.05% | 18,824,348 |
| 2017-05-26 | 2017-05-24 | 1.380 | 13,750,400 | +70,000 | 0.05% | 18,975,552 |
| 2017-05-25 | 2017-05-23 | 1.330 | 13,680,400 | +30,000 | 0.05% | 18,194,932 |
| 2017-05-24 | 2017-05-22 | 1.340 | 13,650,400 | +330,000 | 0.05% | 18,291,536 |
| 2017-05-23 | 2017-05-19 | 1.300 | 13,320,400 | +20,000 | 0.05% | 17,316,520 |
| 2017-05-22 | 2017-05-18 | 1.300 | 13,300,400 | -60,000 | 0.05% | 17,290,520 |
| 2017-05-19 | 2017-05-17 | 1.320 | 13,360,400 | -10,000 | 0.05% | 17,635,728 |
| 2017-05-18 | 2017-05-16 | 1.310 | 13,370,400 | -70,000 | 0.05% | 17,515,224 |
| 2017-05-17 | 2017-05-15 | 1.270 | 13,440,400 | -60,000 | 0.05% | 17,069,308 |
| 2017-05-15 | 2017-05-11 | 1.260 | 13,500,400 | +10,000 | 0.05% | 17,010,504 |
| 2017-05-12 | 2017-05-10 | 1.290 | 13,490,400 | -20,000 | 0.05% | 17,402,616 |
| 2017-05-10 | 2017-05-08 | 1.240 | 13,510,400 | -10,000 | 0.05% | 16,752,896 |
| 2017-04-26 | 2017-04-24 | 1.260 | 13,520,400 | -100,000 | 0.05% | 17,035,704 |
| 2017-04-20 | 2017-04-18 | 1.280 | 13,620,400 | -20,000 | 0.05% | 17,434,112 |
| 2017-04-19 | 2017-04-13 | 1.320 | 13,640,400 | +40,000 | 0.05% | 18,005,328 |
| 2017-04-18 | 2017-04-12 | 1.360 | 13,600,400 | -200,000 | 0.05% | 18,496,544 |
| 2017-04-11 | 2017-04-07 | 1.390 | 13,800,400 | -30,000 | 0.05% | 19,182,556 |
| 2017-04-10 | 2017-04-06 | 1.400 | 13,830,400 | +170,000 | 0.05% | 19,362,560 |
| 2017-04-07 | 2017-04-05 | 1.400 | 13,660,400 | +10,000 | 0.05% | 19,124,560 |
| 2017-04-06 | 2017-04-03 | 1.360 | 13,650,400 | +50,000 | 0.05% | 18,564,544 |
| 2017-04-05 | 2017-03-31 | 1.410 | 13,600,400 | -30,000 | 0.05% | 19,176,564 |
| 2017-04-03 | 2017-03-30 | 1.400 | 13,630,400 | -40,000 | 0.05% | 19,082,560 |
| 2017-03-30 | 2017-03-28 | 1.420 | 13,670,400 | -10,000 | 0.05% | 19,411,968 |
| 2017-03-29 | 2017-03-27 | 1.400 | 13,680,400 | +410,000 | 0.05% | 19,152,560 |
| 2017-03-28 | 2017-03-24 | 1.430 | 13,270,400 | +20,000 | 0.05% | 18,976,672 |
| 2017-03-27 | 2017-03-23 | 1.460 | 13,250,400 | +30,000 | 0.05% | 19,345,584 |
| 2017-03-24 | 2017-03-22 | 1.480 | 13,220,400 | -330,000 | 0.05% | 19,566,192 |
| 2017-03-23 | 2017-03-21 | 1.500 | 13,550,400 | +280,000 | 0.05% | 20,325,600 |
| 2017-03-22 | 2017-03-20 | 1.450 | 13,270,400 | +120,000 | 0.05% | 19,242,080 |
| 2017-03-21 | 2017-03-17 | 1.410 | 13,150,400 | -70,000 | 0.05% | 18,542,064 |
| 2017-03-17 | 2017-03-15 | 1.390 | 13,220,400 | +140,000 | 0.05% | 18,376,356 |
| 2017-03-16 | 2017-03-14 | 1.330 | 13,080,400 | +10,000 | 0.05% | 17,396,932 |
| 2017-03-15 | 2017-03-13 | 1.330 | 13,070,400 | -10,000 | 0.05% | 17,383,632 |
| 2017-03-13 | 2017-03-09 | 1.320 | 13,080,400 | +10,000 | 0.05% | 17,266,128 |
| 2017-03-09 | 2017-03-07 | 1.310 | 13,070,400 | -10,000 | 0.05% | 17,122,224 |
| 2017-03-08 | 2017-03-06 | 1.300 | 13,080,400 | -20,000 | 0.05% | 17,004,520 |
| 2017-03-06 | 2017-03-02 | 1.320 | 13,100,400 | -60,000 | 0.05% | 17,292,528 |
| 2017-03-02 | 2017-02-28 | 1.300 | 13,160,400 | -10,000 | 0.05% | 17,108,520 |
| 2017-02-28 | 2017-02-24 | 1.360 | 13,170,400 | -40,000 | 0.05% | 17,911,744 |
| 2017-02-27 | 2017-02-23 | 1.370 | 13,210,400 | -10,000 | 0.05% | 18,098,248 |
| 2017-02-24 | 2017-02-22 | 1.370 | 13,220,400 | +200,000 | 0.05% | 18,111,948 |
| 2017-02-23 | 2017-02-21 | 1.370 | 13,020,400 | +20,000 | 0.05% | 17,837,948 |
| 2017-02-22 | 2017-02-20 | 1.360 | 13,000,400 | -600,000 | 0.05% | 17,680,544 |
| 2017-02-21 | 2017-02-17 | 1.410 | 13,600,400 | +480,000 | 0.05% | 19,176,564 |
| 2017-02-20 | 2017-02-16 | 1.380 | 13,120,400 | +30,000 | 0.05% | 18,106,152 |
| 2017-02-17 | 2017-02-15 | 1.350 | 13,090,400 | -10,000 | 0.05% | 17,672,040 |
| 2017-02-14 | 2017-02-10 | 1.350 | 13,100,400 | +20,000 | 0.05% | 17,685,540 |
| 2017-02-13 | 2017-02-09 | 1.340 | 13,080,400 | -10,000 | 0.05% | 17,527,736 |
| 2017-02-10 | 2017-02-08 | 1.320 | 13,090,400 | +40,000 | 0.05% | 17,279,328 |
| 2017-02-09 | 2017-02-07 | 1.310 | 13,050,400 | -200,000 | 0.05% | 17,096,024 |
| 2017-02-08 | 2017-02-06 | 1.330 | 13,250,400 | +70,000 | 0.05% | 17,623,032 |
| 2017-02-03 | 2017-02-01 | 1.310 | 13,180,400 | -10,000 | 0.05% | 17,266,324 |
| 2017-02-02 | 2017-01-27 | 1.310 | 13,190,400 | -10,000 | 0.05% | 17,279,424 |
| 2017-02-01 | 2017-01-25 | 1.340 | 13,200,400 | +60,000 | 0.05% | 17,688,536 |
| 2017-01-26 | 2017-01-24 | 1.310 | 13,140,400 | -130,000 | 0.05% | 17,213,924 |
| 2017-01-20 | 2017-01-18 | 1.270 | 13,270,400 | +50,000 | 0.05% | 16,853,408 |
| 2017-01-16 | 2017-01-12 | 1.260 | 13,220,400 | -40,000 | 0.05% | 16,657,704 |
| 2017-01-13 | 2017-01-11 | 1.260 | 13,260,400 | +40,000 | 0.05% | 16,708,104 |
| 2017-01-12 | 2017-01-10 | 1.250 | 13,220,400 | +10,000 | 0.05% | 16,525,500 |
| 2017-01-06 | 2017-01-04 | 1.260 | 13,210,400 | -100,000 | 0.05% | 16,645,104 |
| 2017-01-05 | 2017-01-03 | 1.250 | 13,310,400 | +10,000 | 0.05% | 16,638,000 |
| 2017-01-04 | 2016-12-30 | 1.260 | 13,300,400 | -10,000 | 0.05% | 16,758,504 |
| 2017-01-03 | 2016-12-29 | 1.270 | 13,310,400 | -10,000 | 0.05% | 16,904,208 |
| 2016-12-30 | 2016-12-28 | 1.250 | 13,320,400 | +20,000 | 0.05% | 16,650,500 |
| 2016-12-29 | 2016-12-23 | 1.320 | 13,300,400 | +40,000 | 0.05% | 17,556,528 |
| 2016-12-28 | 2016-12-22 | 1.330 | 13,260,400 | -30,000 | 0.05% | 17,636,332 |
| 2016-12-23 | 2016-12-21 | 1.320 | 13,290,400 | -10,000 | 0.05% | 17,543,328 |
| 2016-12-22 | 2016-12-20 | 1.290 | 13,300,400 | +20,000 | 0.05% | 17,157,516 |
| 2016-12-20 | 2016-12-16 | 1.310 | 13,280,400 | +20,000 | 0.05% | 17,397,324 |
| 2016-12-19 | 2016-12-15 | 1.310 | 13,260,400 | -390,000 | 0.05% | 17,371,124 |
| 2016-12-16 | 2016-12-14 | 1.330 | 13,650,400 | -40,000 | 0.05% | 18,155,032 |
| 2016-12-14 | 2016-12-12 | 1.330 | 13,690,400 | -70,000 | 0.05% | 18,208,232 |
| 2016-12-13 | 2016-12-09 | 1.370 | 13,760,400 | +50,000 | 0.05% | 18,851,748 |
| 2016-12-12 | 2016-12-08 | 1.400 | 13,710,400 | +20,000 | 0.05% | 19,194,560 |
| 2016-12-09 | 2016-12-07 | 1.420 | 13,690,400 | +40,000 | 0.05% | 19,440,368 |
| 2016-12-07 | 2016-12-05 | 1.460 | 13,650,400 | -10,000 | 0.05% | 19,929,584 |
| 2016-12-05 | 2016-12-01 | 1.490 | 13,660,400 | +10,000 | 0.05% | 20,353,996 |
| 2016-12-01 | 2016-11-29 | 1.490 | 13,650,400 | -10,000 | 0.05% | 20,339,096 |
| 2016-11-30 | 2016-11-28 | 1.530 | 13,660,400 | -90,000 | 0.05% | 20,900,412 |
| 2016-11-29 | 2016-11-25 | 1.470 | 13,750,400 | +50,000 | 0.05% | 20,213,088 |
| 2016-11-24 | 2016-11-22 | 1.510 | 13,700,400 | -120,000 | 0.05% | 20,687,604 |
| 2016-11-22 | 2016-11-18 | 1.460 | 13,820,400 | -50,000 | 0.05% | 20,177,784 |
| 2016-11-18 | 2016-11-16 | 1.450 | 13,870,400 | +30,000 | 0.05% | 20,112,080 |
| 2016-11-17 | 2016-11-15 | 1.450 | 13,840,400 | +20,000 | 0.05% | 20,068,580 |
| 2016-11-14 | 2016-11-10 | 1.490 | 13,820,400 | +20,000 | 0.05% | 20,592,396 |
| 2016-11-11 | 2016-11-09 | 1.480 | 13,800,400 | -30,000 | 0.05% | 20,424,592 |
| 2016-11-09 | 2016-11-07 | 1.460 | 13,830,400 | +20,000 | 0.05% | 20,192,384 |
| 2016-11-04 | 2016-11-02 | 1.510 | 13,810,400 | -40,000 | 0.05% | 20,853,704 |
| 2016-11-01 | 2016-10-28 | 1.540 | 13,850,400 | +20,000 | 0.05% | 21,329,616 |
| 2016-10-31 | 2016-10-27 | 1.570 | 13,830,400 | -10,000 | 0.05% | 21,713,728 |
| 2016-10-18 | 2016-10-14 | 1.570 | 13,840,400 | -40,000 | 0.05% | 21,729,428 |
| 2016-10-17 | 2016-10-13 | 1.610 | 13,880,400 | +450,000 | 0.06% | 22,347,444 |
| 2016-10-14 | 2016-10-12 | 1.650 | 13,430,400 | +130,000 | 0.05% | 22,160,160 |
| 2016-10-13 | 2016-10-11 | 1.670 | 13,300,400 | -130,000 | 0.05% | 22,211,668 |
| 2016-10-12 | 2016-10-07 | 1.620 | 13,430,400 | +10,000 | 0.05% | 21,757,248 |
| 2016-10-04 | 2016-09-30 | 1.620 | 13,420,400 | +80,000 | 0.05% | 21,741,048 |
| 2016-09-30 | 2016-09-28 | 1.620 | 13,340,400 | -20,000 | 0.05% | 21,611,448 |
| 2016-09-28 | 2016-09-26 | 1.650 | 13,360,400 | +70,000 | 0.05% | 22,044,660 |
| 2016-09-27 | 2016-09-23 | 1.670 | 13,290,400 | +20,000 | 0.05% | 22,194,968 |
| 2016-09-26 | 2016-09-22 | 1.660 | 13,270,400 | -70,000 | 0.05% | 22,028,864 |
| 2016-09-23 | 2016-09-21 | 1.640 | 13,340,400 | -40,000 | 0.05% | 21,878,256 |
| 2016-09-21 | 2016-09-19 | 1.660 | 13,380,400 | -20,000 | 0.05% | 22,211,464 |
| 2016-09-19 | 2016-09-14 | 1.660 | 13,400,400 | -10,000 | 0.05% | 22,244,664 |
| 2016-09-15 | 2016-09-13 | 1.660 | 13,410,400 | +50,000 | 0.05% | 22,261,264 |
| 2016-09-12 | 2016-09-08 | 1.680 | 13,360,400 | -30,000 | 0.05% | 22,445,472 |
| 2016-09-09 | 2016-09-07 | 1.700 | 13,390,400 | +10,000 | 0.05% | 22,763,680 |
| 2016-09-08 | 2016-09-06 | 1.730 | 13,380,400 | -380,000 | 0.05% | 23,148,092 |
| 2016-09-07 | 2016-09-05 | 1.620 | 13,760,400 | +10,000 | 0.05% | 22,291,848 |
| 2016-09-06 | 2016-09-02 | 1.590 | 13,750,400 | -1,240,000 | 0.05% | 21,863,136 |
| 2016-09-05 | 2016-09-01 | 1.580 | 14,990,400 | +10,000 | 0.06% | 23,684,832 |
| 2016-09-02 | 2016-08-31 | 1.600 | 14,980,400 | -60,000 | 0.06% | 23,968,640 |
| 2016-08-29 | 2016-08-25 | 1.590 | 15,040,400 | +50,000 | 0.06% | 23,914,236 |
| 2016-08-26 | 2016-08-24 | 1.590 | 14,990,400 | -10,000 | 0.06% | 23,834,736 |
| 2016-08-25 | 2016-08-23 | 1.600 | 15,000,400 | +10,000 | 0.06% | 24,000,640 |
| 2016-08-24 | 2016-08-22 | 1.610 | 14,990,400 | -10,000 | 0.06% | 24,134,544 |
| 2016-08-23 | 2016-08-19 | 1.590 | 15,000,400 | -50,000 | 0.06% | 23,850,636 |
| 2016-08-22 | 2016-08-18 | 1.610 | 15,050,400 | +40,000 | 0.06% | 24,231,144 |
| 2016-08-18 | 2016-08-16 | 1.630 | 15,010,400 | +30,000 | 0.06% | 24,466,952 |
| 2016-08-17 | 2016-08-15 | 1.630 | 14,980,400 | -20,000 | 0.06% | 24,418,052 |
| 2016-08-16 | 2016-08-12 | 1.630 | 15,000,400 | +360,000 | 0.06% | 24,450,652 |
| 2016-08-15 | 2016-08-11 | 1.620 | 14,640,400 | +50,000 | 0.06% | 23,717,448 |
| 2016-08-12 | 2016-08-10 | 1.650 | 14,590,400 | +20,000 | 0.06% | 24,074,160 |
| 2016-08-10 | 2016-08-08 | 1.670 | 14,570,400 | -10,000 | 0.06% | 24,332,568 |
| 2016-08-09 | 2016-08-05 | 1.680 | 14,580,400 | +10,000 | 0.06% | 24,495,072 |
| 2016-08-05 | 2016-08-03 | 1.630 | 14,570,400 | -50,000 | 0.06% | 23,749,752 |
| 2016-08-04 | 2016-08-01 | 1.660 | 14,620,400 | +40,000 | 0.06% | 24,269,864 |
| 2016-08-03 | 2016-07-29 | 1.660 | 14,580,400 | +25,000 | 0.06% | 24,203,464 |
| 2016-08-01 | 2016-07-28 | 1.700 | 14,555,400 | +50,000 | 0.06% | 24,744,180 |
| 2016-07-28 | 2016-07-26 | 1.740 | 14,505,400 | +10,000 | 0.06% | 25,239,396 |
| 2016-07-27 | 2016-07-25 | 1.750 | 14,495,400 | -30,000 | 0.06% | 25,366,950 |
| 2016-07-26 | 2016-07-22 | 1.780 | 14,525,400 | -30,000 | 0.06% | 25,855,212 |
| 2016-07-25 | 2016-07-21 | 1.790 | 14,555,400 | +10,000 | 0.06% | 26,054,166 |
| 2016-07-20 | 2016-07-18 | 1.780 | 14,545,400 | -40,105 | 0.06% | 25,890,812 |
| 2016-07-19 | 2016-07-15 | 1.770 | 14,585,505 | +10,000 | 0.06% | 25,816,344 |
| 2016-07-15 | 2016-07-13 | 1.780 | 14,575,505 | +30,000 | 0.06% | 25,944,399 |
| 2016-07-14 | 2016-07-12 | 1.780 | 14,545,505 | -10,000 | 0.06% | 25,890,999 |
| 2016-07-13 | 2016-07-11 | 1.780 | 14,555,505 | +10,000 | 0.06% | 25,908,799 |
| 2016-07-11 | 2016-07-07 | 1.770 | 14,545,505 | -30,000 | 0.06% | 25,745,544 |
| 2016-07-08 | 2016-07-06 | 1.780 | 14,575,505 | -30,000 | 0.06% | 25,944,399 |
| 2016-07-07 | 2016-07-05 | 1.780 | 14,605,505 | -20,000 | 0.06% | 25,997,799 |
| 2016-07-06 | 2016-07-04 | 1.780 | 14,625,505 | -10,000 | 0.06% | 26,033,399 |
| 2016-07-05 | 2016-06-30 | 1.800 | 14,635,505 | -10,000 | 0.06% | 26,343,909 |
| 2016-07-04 | 2016-06-29 | 1.770 | 14,645,505 | +20,000 | 0.06% | 25,922,544 |
| 2016-06-30 | 2016-06-28 | 1.750 | 14,625,505 | -40,000 | 0.06% | 25,594,634 |
| 2016-06-29 | 2016-06-27 | 1.760 | 14,665,505 | -280,000 | 0.06% | 25,811,289 |
| 2016-06-28 | 2016-06-24 | 1.780 | 14,945,505 | -70,000 | 0.06% | 26,602,999 |
| 2016-06-27 | 2016-06-23 | 1.800 | 15,015,505 | -70,000 | 0.06% | 27,027,909 |
| 2016-06-24 | 2016-06-22 | 1.790 | 15,085,505 | -90,000 | 0.06% | 27,003,054 |
| 2016-06-22 | 2016-06-20 | 1.800 | 15,175,505 | -10,000 | 0.06% | 27,315,909 |
| 2016-06-21 | 2016-06-17 | 1.800 | 15,185,505 | -60,000 | 0.06% | 27,333,909 |
| 2016-06-20 | 2016-06-16 | 1.790 | 15,245,505 | -280,000 | 0.06% | 27,289,454 |
| 2016-06-17 | 2016-06-15 | 1.790 | 15,525,505 | -40,000 | 0.06% | 27,790,654 |
| 2016-06-16 | 2016-06-14 | 1.800 | 15,565,505 | +80,000 | 0.06% | 28,017,909 |
| 2016-06-15 | 2016-06-13 | 1.810 | 15,485,505 | +20,000 | 0.06% | 28,028,764 |
| 2016-06-14 | 2016-06-10 | 1.820 | 15,465,505 | -100,000 | 0.06% | 28,147,219 |
| 2016-06-13 | 2016-06-08 | 1.860 | 15,565,505 | -190,000 | 0.06% | 28,951,839 |
| 2016-06-10 | 2016-06-07 | 1.890 | 15,755,505 | -50,000 | 0.06% | 29,777,904 |
| 2016-06-08 | 2016-06-06 | 1.850 | 15,805,505 | -20,000 | 0.06% | 29,240,184 |
| 2016-06-07 | 2016-06-03 | 1.860 | 15,825,505 | -80,000 | 0.06% | 29,435,439 |
| 2016-06-06 | 2016-06-02 | 1.860 | 15,905,505 | -70,000 | 0.06% | 29,584,239 |
| 2016-06-03 | 2016-06-01 | 1.820 | 15,975,505 | -40,000 | 0.06% | 29,075,419 |
| 2016-06-02 | 2016-05-31 | 1.830 | 16,015,505 | -30,000 | 0.06% | 29,308,374 |
| 2016-06-01 | 2016-05-30 | 1.770 | 16,045,505 | +10,000 | 0.06% | 28,400,544 |
| 2016-05-31 | 2016-05-27 | 1.770 | 16,035,505 | +10,000 | 0.06% | 28,382,844 |
| 2016-05-26 | 2016-05-24 | 1.760 | 16,025,505 | -20,000 | 0.06% | 28,204,889 |
| 2016-05-25 | 2016-05-23 | 1.750 | 16,045,505 | -70,000 | 0.06% | 28,079,634 |
| 2016-05-24 | 2016-05-20 | 1.740 | 16,115,505 | +10,000 | 0.06% | 28,040,979 |
| 2016-05-20 | 2016-05-18 | 1.770 | 16,105,505 | -40,000 | 0.06% | 28,506,744 |
| 2016-05-18 | 2016-05-16 | 1.790 | 16,145,505 | +40,000 | 0.06% | 28,900,454 |
| 2016-05-16 | 2016-05-12 | 1.740 | 16,105,505 | -50,000 | 0.06% | 28,023,579 |
| 2016-05-13 | 2016-05-11 | 1.740 | 16,155,505 | -30,000 | 0.06% | 28,110,579 |
| 2016-05-12 | 2016-05-10 | 1.740 | 16,185,505 | +60,000 | 0.06% | 28,162,779 |
| 2016-05-11 | 2016-05-09 | 1.750 | 16,125,505 | +30,000 | 0.06% | 28,219,634 |
| 2016-05-09 | 2016-05-05 | 1.800 | 16,095,505 | -20,000 | 0.06% | 28,971,909 |
| 2016-05-06 | 2016-05-04 | 1.800 | 16,115,505 | -40,000 | 0.06% | 29,007,909 |
| 2016-05-05 | 2016-05-03 | 1.810 | 16,155,505 | +10,000 | 0.06% | 29,241,464 |
| 2016-05-04 | 2016-04-29 | 1.820 | 16,145,505 | -50,000 | 0.06% | 29,384,819 |
| 2016-05-03 | 2016-04-28 | 1.820 | 16,195,505 | -10,000 | 0.06% | 29,475,819 |
| 2016-04-29 | 2016-04-27 | 1.840 | 16,205,505 | -10,000 | 0.06% | 29,818,129 |
| 2016-04-28 | 2016-04-26 | 1.870 | 16,215,505 | +10,000 | 0.06% | 30,322,994 |
| 2016-04-27 | 2016-04-25 | 1.890 | 16,205,505 | +40,000 | 0.06% | 30,628,404 |
| 2016-04-26 | 2016-04-22 | 1.880 | 16,165,505 | -60,000 | 0.06% | 30,391,149 |
| 2016-04-25 | 2016-04-21 | 1.840 | 16,225,505 | -110,000 | 0.06% | 29,854,929 |
| 2016-04-22 | 2016-04-20 | 1.810 | 16,335,505 | +80,000 | 0.06% | 29,567,264 |
| 2016-04-21 | 2016-04-19 | 1.830 | 16,255,505 | +20,000 | 0.06% | 29,747,574 |
| 2016-04-20 | 2016-04-18 | 1.820 | 16,235,505 | +80,000 | 0.06% | 29,548,619 |
| 2016-04-19 | 2016-04-15 | 1.830 | 16,155,505 | -60,000 | 0.06% | 29,564,574 |
| 2016-04-18 | 2016-04-14 | 1.860 | 16,215,505 | +60,000 | 0.06% | 30,160,839 |
| 2016-04-15 | 2016-04-13 | 1.880 | 16,155,505 | -50,000 | 0.06% | 30,372,349 |
| 2016-04-14 | 2016-04-12 | 1.890 | 16,205,505 | -220,000 | 0.06% | 30,628,404 |
| 2016-04-13 | 2016-04-11 | 1.820 | 16,425,505 | -140,000 | 0.07% | 29,894,419 |
| 2016-04-12 | 2016-04-08 | 1.760 | 16,565,505 | -20,000 | 0.07% | 29,155,289 |
| 2016-04-11 | 2016-04-07 | 1.770 | 16,585,505 | +10,000 | 0.07% | 29,356,344 |
| 2016-04-08 | 2016-04-06 | 1.780 | 16,575,505 | -70,000 | 0.07% | 29,504,399 |
| 2016-04-07 | 2016-04-05 | 1.740 | 16,645,505 | -20,000 | 0.07% | 28,963,179 |
| 2016-04-06 | 2016-04-01 | 1.740 | 16,665,505 | +10,000 | 0.07% | 28,997,979 |
| 2016-04-05 | 2016-03-31 | 1.770 | 16,655,505 | -30,000 | 0.07% | 29,480,244 |
| 2016-04-01 | 2016-03-30 | 1.760 | 16,685,505 | -150,000 | 0.07% | 29,366,489 |
| 2016-03-31 | 2016-03-29 | 1.730 | 16,835,505 | -40,000 | 0.07% | 29,125,424 |
| 2016-03-30 | 2016-03-24 | 1.710 | 16,875,505 | +130,000 | 0.07% | 28,857,114 |
| 2016-03-29 | 2016-03-23 | 1.710 | 16,745,505 | -110,000 | 0.07% | 28,634,814 |
| 2016-03-24 | 2016-03-22 | 1.780 | 16,855,505 | +50,000 | 0.07% | 30,002,799 |
| 2016-03-23 | 2016-03-21 | 1.750 | 16,805,505 | -190,000 | 0.07% | 29,409,634 |
| 2016-03-22 | 2016-03-18 | 1.610 | 16,995,505 | -350,000 | 0.07% | 27,362,763 |
| 2016-03-21 | 2016-03-17 | 1.570 | 17,345,505 | +710,000 | 0.07% | 27,232,443 |
| 2016-03-18 | 2016-03-16 | 1.640 | 16,635,505 | +10,000 | 0.07% | 27,282,228 |
| 2016-03-17 | 2016-03-15 | 1.640 | 16,625,505 | +10,000 | 0.07% | 27,265,828 |
| 2016-03-16 | 2016-03-14 | 1.660 | 16,615,505 | +20,000 | 0.07% | 27,581,738 |
| 2016-03-11 | 2016-03-09 | 1.630 | 16,595,505 | -20,000 | 0.07% | 27,050,673 |
| 2016-03-09 | 2016-03-07 | 1.680 | 16,615,505 | -10,000 | 0.07% | 27,914,048 |
| 2016-03-08 | 2016-03-04 | 1.670 | 16,625,505 | +50,000 | 0.07% | 27,764,593 |
| 2016-03-07 | 2016-03-03 | 1.660 | 16,575,505 | -50,000 | 0.07% | 27,515,338 |
| 2016-03-04 | 2016-03-02 | 1.660 | 16,625,505 | -100,000 | 0.07% | 27,598,338 |
| 2016-03-03 | 2016-03-01 | 1.610 | 16,725,505 | -10,000 | 0.07% | 26,928,063 |
| 2016-03-02 | 2016-02-29 | 1.610 | 16,735,505 | +50,000 | 0.07% | 26,944,163 |
| 2016-03-01 | 2016-02-26 | 1.630 | 16,685,505 | -30,000 | 0.07% | 27,197,373 |
| 2016-02-26 | 2016-02-24 | 1.660 | 16,715,505 | -10,000 | 0.07% | 27,747,738 |
| 2016-02-25 | 2016-02-23 | 1.680 | 16,725,505 | +10,000 | 0.07% | 28,098,848 |
| 2016-02-24 | 2016-02-22 | 1.690 | 16,715,505 | -150,000 | 0.07% | 28,249,203 |
| 2016-02-23 | 2016-02-19 | 1.690 | 16,865,505 | +30,000 | 0.07% | 28,502,703 |
| 2016-02-22 | 2016-02-18 | 1.660 | 16,835,505 | +10,000 | 0.07% | 27,946,938 |
| 2016-02-19 | 2016-02-17 | 1.610 | 16,825,505 | +70,000 | 0.07% | 27,089,063 |
| 2016-02-18 | 2016-02-16 | 1.620 | 16,755,505 | -40,000 | 0.07% | 27,143,918 |
| 2016-02-17 | 2016-02-15 | 1.580 | 16,795,505 | -40,000 | 0.07% | 26,536,898 |
| 2016-02-16 | 2016-02-12 | 1.530 | 16,835,505 | +100,000 | 0.07% | 25,758,323 |
| 2016-02-15 | 2016-02-11 | 1.580 | 16,735,505 | -20,000 | 0.07% | 26,442,098 |
| 2016-02-12 | 2016-02-05 | 1.610 | 16,755,505 | -10,000 | 0.07% | 26,976,363 |
| 2016-02-04 | 2016-02-02 | 1.590 | 16,765,505 | -80,000 | 0.07% | 26,657,153 |
| 2016-02-02 | 2016-01-29 | 1.570 | 16,845,505 | +20,000 | 0.07% | 26,447,443 |
| 2016-02-01 | 2016-01-28 | 1.530 | 16,825,505 | -190,000 | 0.07% | 25,743,023 |
| 2016-01-29 | 2016-01-27 | 1.590 | 17,015,505 | +20,000 | 0.07% | 27,054,653 |
| 2016-01-28 | 2016-01-26 | 1.630 | 16,995,505 | -540,000 | 0.07% | 27,702,673 |
| 2016-01-27 | 2016-01-25 | 1.660 | 17,535,505 | -90,000 | 0.07% | 29,108,938 |
| 2016-01-26 | 2016-01-22 | 1.630 | 17,625,505 | -10,000 | 0.07% | 28,729,573 |
| 2016-01-25 | 2016-01-21 | 1.610 | 17,635,505 | -70,000 | 0.07% | 28,393,163 |
| 2016-01-22 | 2016-01-20 | 1.660 | 17,705,505 | -50,000 | 0.07% | 29,391,138 |
| 2016-01-21 | 2016-01-19 | 1.710 | 17,755,505 | -10,000 | 0.07% | 30,361,914 |
| 2016-01-19 | 2016-01-15 | 1.670 | 17,765,505 | -40,000 | 0.07% | 29,668,393 |
| 2016-01-18 | 2016-01-14 | 1.730 | 17,805,505 | -20,000 | 0.07% | 30,803,524 |
| 2016-01-15 | 2016-01-13 | 1.710 | 17,825,505 | -10,000 | 0.07% | 30,481,614 |
| 2016-01-14 | 2016-01-12 | 1.740 | 17,835,505 | -20,000 | 0.07% | 31,033,779 |
| 2016-01-13 | 2016-01-11 | 1.700 | 17,855,505 | +80,000 | 0.07% | 30,354,358 |
| 2016-01-12 | 2016-01-08 | 1.810 | 17,775,505 | +20,000 | 0.07% | 32,173,664 |
| 2016-01-11 | 2016-01-07 | 1.840 | 17,755,505 | -90,000 | 0.07% | 32,670,129 |
| 2016-01-08 | 2016-01-06 | 1.960 | 17,845,505 | +20,000 | 0.07% | 34,977,190 |
| 2016-01-07 | 2016-01-05 | 1.960 | 17,825,505 | -20,000 | 0.07% | 34,937,990 |
| 2016-01-06 | 2016-01-04 | 1.950 | 17,845,505 | -160,000 | 0.07% | 34,798,735 |
| 2016-01-05 | 2015-12-31 | 1.920 | 18,005,505 | +10,000 | 0.07% | 34,570,570 |
| 2016-01-04 | 2015-12-29 | 1.920 | 17,995,505 | -20,000 | 0.07% | 34,551,370 |
| 2015-12-30 | 2015-12-28 | 1.870 | 18,015,505 | -10,000 | 0.07% | 33,688,994 |
| 2015-12-29 | 2015-12-24 | 1.860 | 18,025,505 | +60,000 | 0.07% | 33,527,439 |
| 2015-12-28 | 2015-12-22 | 1.910 | 17,965,505 | -30,000 | 0.07% | 34,314,115 |
| 2015-12-23 | 2015-12-21 | 1.910 | 17,995,505 | +10,000 | 0.07% | 34,371,415 |
| 2015-12-22 | 2015-12-18 | 1.890 | 17,985,505 | -10,000 | 0.07% | 33,992,604 |
| 2015-12-18 | 2015-12-16 | 1.900 | 17,995,505 | +10,000 | 0.07% | 34,191,460 |
| 2015-12-17 | 2015-12-15 | 1.800 | 17,985,505 | -20,000 | 0.07% | 32,373,909 |
| 2015-12-16 | 2015-12-14 | 1.810 | 18,005,505 | -300,000 | 0.07% | 32,589,964 |
| 2015-12-15 | 2015-12-11 | 1.810 | 18,305,505 | -40,000 | 0.07% | 33,132,964 |
| 2015-12-11 | 2015-12-09 | 1.840 | 18,345,505 | +250,000 | 0.07% | 33,755,729 |
| 2015-12-10 | 2015-12-08 | 1.860 | 18,095,505 | +90,000 | 0.07% | 33,657,639 |
| 2015-12-09 | 2015-12-07 | 1.920 | 18,005,505 | -20,000 | 0.07% | 34,570,570 |
| 2015-12-08 | 2015-12-04 | 1.900 | 18,025,505 | -80,000 | 0.07% | 34,248,460 |
| 2015-12-04 | 2015-12-02 | 1.920 | 18,105,505 | +30,000 | 0.07% | 34,762,570 |
| 2015-12-03 | 2015-12-01 | 1.910 | 18,075,505 | +20,000 | 0.07% | 34,524,215 |
| 2015-12-02 | 2015-11-30 | 1.890 | 18,055,505 | +20,000 | 0.07% | 34,124,904 |
| 2015-12-01 | 2015-11-27 | 1.910 | 18,035,505 | -20,000 | 0.07% | 34,447,815 |
| 2015-11-30 | 2015-11-26 | 1.980 | 18,055,505 | -10,000 | 0.07% | 35,749,900 |
| 2015-11-27 | 2015-11-25 | 1.990 | 18,065,505 | +540,000 | 0.07% | 35,950,355 |
| 2015-11-26 | 2015-11-24 | 2.020 | 17,525,505 | +10,000 | 0.07% | 35,401,520 |
| 2015-11-25 | 2015-11-23 | 2.070 | 17,515,505 | -460,000 | 0.07% | 36,257,095 |
| 2015-11-24 | 2015-11-20 | 2.010 | 17,975,505 | +70,000 | 0.07% | 36,130,765 |
| 2015-11-20 | 2015-11-18 | 1.960 | 17,905,505 | +30,000 | 0.07% | 35,094,790 |
| 2015-11-19 | 2015-11-17 | 2.000 | 17,875,505 | +180,000 | 0.07% | 35,751,010 |
| 2015-11-18 | 2015-11-16 | 2.000 | 17,695,505 | +530,000 | 0.07% | 35,391,010 |
| 2015-11-17 | 2015-11-13 | 2.060 | 17,165,505 | +100,000 | 0.07% | 35,360,940 |
| 2015-11-16 | 2015-11-12 | 2.100 | 17,065,505 | +40,000 | 0.07% | 35,837,560 |
| 2015-11-13 | 2015-11-11 | 2.090 | 17,025,505 | +10,000 | 0.07% | 35,583,305 |
| 2015-11-12 | 2015-11-10 | 2.120 | 17,015,505 | +30,000 | 0.07% | 36,072,871 |
| 2015-11-11 | 2015-11-09 | 2.140 | 16,985,505 | -10,000 | 0.07% | 36,348,981 |
| 2015-11-10 | 2015-11-06 | 2.130 | 16,995,505 | -470,000 | 0.07% | 36,200,426 |
| 2015-11-09 | 2015-11-05 | 2.170 | 17,465,505 | +110,000 | 0.07% | 37,900,146 |
| 2015-11-06 | 2015-11-04 | 2.110 | 17,355,505 | -6,730,000 | 0.07% | 36,620,116 |
| 2015-11-05 | 2015-11-03 | 2.040 | 24,085,505 | +30,000 | 0.10% | 49,134,430 |
| 2015-11-04 | 2015-11-02 | 2.030 | 24,055,505 | +740,000 | 0.10% | 48,832,675 |
| 2015-11-03 | 2015-10-30 | 2.080 | 23,315,505 | -150,000 | 0.09% | 48,496,250 |
| 2015-10-30 | 2015-10-28 | 2.080 | 23,465,505 | -70,000 | 0.09% | 48,808,250 |
| 2015-10-29 | 2015-10-27 | 2.120 | 23,535,505 | +20,000 | 0.09% | 49,895,271 |
| 2015-10-28 | 2015-10-26 | 2.100 | 23,515,505 | -520,000 | 0.09% | 49,382,560 |
| 2015-10-27 | 2015-10-23 | 2.140 | 24,035,505 | +370,000 | 0.10% | 51,435,981 |
| 2015-10-26 | 2015-10-22 | 2.160 | 23,665,505 | -80,000 | 0.09% | 51,117,491 |
| 2015-10-23 | 2015-10-20 | 2.090 | 23,745,505 | +210,000 | 0.09% | 49,628,105 |
| 2015-10-22 | 2015-10-19 | 2.160 | 23,535,505 | +2,330,000 | 0.09% | 50,836,691 |
| 2015-10-20 | 2015-10-16 | 2.150 | 21,205,505 | -1,620,000 | 0.08% | 45,591,836 |
| 2015-10-19 | 2015-10-15 | 1.900 | 22,825,505 | +20,000 | 0.09% | 43,368,460 |
| 2015-10-16 | 2015-10-14 | 1.850 | 22,805,505 | -10,000 | 0.09% | 42,190,184 |
| 2015-10-15 | 2015-10-13 | 1.910 | 22,815,505 | -20,000 | 0.09% | 43,577,615 |
| 2015-10-14 | 2015-10-12 | 1.930 | 22,835,505 | +20,000 | 0.09% | 44,072,525 |
| 2015-10-13 | 2015-10-09 | 1.890 | 22,815,505 | -140,000 | 0.09% | 43,121,304 |
| 2015-10-12 | 2015-10-08 | 1.840 | 22,955,505 | -50,000 | 0.09% | 42,238,129 |
| 2015-10-09 | 2015-10-07 | 1.870 | 23,005,505 | -150,000 | 0.09% | 43,020,294 |
| 2015-10-08 | 2015-10-06 | 1.790 | 23,155,505 | -10,000 | 0.09% | 41,448,354 |
| 2015-10-07 | 2015-10-05 | 1.820 | 23,165,505 | -20,000 | 0.09% | 42,161,219 |
| 2015-10-05 | 2015-09-30 | 1.720 | 23,185,505 | -20,000 | 0.09% | 39,879,069 |
| 2015-10-02 | 2015-09-29 | 1.700 | 23,205,505 | +40,000 | 0.09% | 39,449,358 |
| 2015-09-30 | 2015-09-25 | 1.790 | 23,165,505 | +2,060,000 | 0.09% | 41,466,254 |
| 2015-09-29 | 2015-09-24 | 1.820 | 21,105,505 | +520,000 | 0.08% | 38,412,019 |
| 2015-09-25 | 2015-09-23 | 1.800 | 20,585,505 | +1,930,000 | 0.08% | 37,053,909 |
| 2015-09-24 | 2015-09-22 | 1.890 | 18,655,505 | +100,000 | 0.07% | 35,258,904 |
| 2015-09-23 | 2015-09-21 | 1.920 | 18,555,505 | +1,780,000 | 0.07% | 35,626,570 |
| 2015-09-22 | 2015-09-18 | 1.880 | 16,775,505 | -120,000 | 0.07% | 31,537,949 |
| 2015-09-21 | 2015-09-17 | 1.810 | 16,895,505 | -50,000 | 0.07% | 30,580,864 |
| 2015-09-18 | 2015-09-16 | 1.860 | 16,945,505 | -1,470,000 | 0.07% | 31,518,639 |
| 2015-09-17 | 2015-09-15 | 1.780 | 18,415,505 | +1,680,000 | 0.07% | 32,779,599 |
| 2015-09-16 | 2015-09-14 | 1.840 | 16,735,505 | +170,000 | 0.07% | 30,793,329 |
| 2015-09-15 | 2015-09-11 | 1.930 | 16,565,505 | -460,000 | 0.07% | 31,971,425 |
| 2015-09-14 | 2015-09-10 | 1.860 | 17,025,505 | -140,000 | 0.07% | 31,667,439 |
| 2015-09-11 | 2015-09-09 | 1.830 | 17,165,505 | +560,000 | 0.07% | 31,412,874 |
| 2015-09-10 | 2015-09-08 | 1.850 | 16,605,505 | -200,000 | 0.07% | 30,720,184 |
| 2015-09-09 | 2015-09-07 | 1.730 | 16,805,505 | -1,420,000 | 0.07% | 29,073,524 |
| 2015-09-08 | 2015-09-04 | 1.710 | 18,225,505 | +60,000 | 0.07% | 31,165,614 |
| 2015-09-07 | 2015-09-02 | 1.710 | 18,165,505 | -40,000 | 0.07% | 31,063,014 |
| 2015-09-04 | 2015-09-01 | 1.750 | 18,205,505 | +1,340,000 | 0.07% | 31,859,634 |
| 2015-09-02 | 2015-08-31 | 1.810 | 16,865,505 | +50,000 | 0.07% | 30,526,564 |
| 2015-09-01 | 2015-08-28 | 1.810 | 16,815,505 | -170,000 | 0.07% | 30,436,064 |
| 2015-08-31 | 2015-08-27 | 1.790 | 16,985,505 | -50,000 | 0.07% | 30,404,054 |
| 2015-08-28 | 2015-08-26 | 1.640 | 17,035,505 | +330,000 | 0.07% | 27,938,228 |
| 2015-08-27 | 2015-08-25 | 1.730 | 16,705,505 | -40,000 | 0.07% | 28,900,524 |
| 2015-08-26 | 2015-08-24 | 1.650 | 16,745,505 | +80,000 | 0.07% | 27,630,083 |
| 2015-08-25 | 2015-08-21 | 1.870 | 16,665,505 | +280,000 | 0.07% | 31,164,494 |
| 2015-08-24 | 2015-08-20 | 1.990 | 16,385,505 | +100,000 | 0.06% | 32,607,155 |
| 2015-08-21 | 2015-08-19 | 2.020 | 16,285,505 | -70,000 | 0.06% | 32,896,720 |
| 2015-08-20 | 2015-08-18 | 2.040 | 16,355,505 | +230,000 | 0.06% | 33,365,230 |
| 2015-08-18 | 2015-08-14 | 2.200 | 16,125,505 | +20,000 | 0.06% | 35,476,111 |
| 2015-08-17 | 2015-08-13 | 2.220 | 16,105,505 | -80,000 | 0.06% | 35,754,221 |
| 2015-08-14 | 2015-08-12 | 2.210 | 16,185,505 | -10,000 | 0.06% | 35,769,966 |
| 2015-08-13 | 2015-08-11 | 2.220 | 16,195,505 | -10,000 | 0.06% | 35,954,021 |
| 2015-08-12 | 2015-08-10 | 2.260 | 16,205,505 | -20,000 | 0.06% | 36,624,441 |
| 2015-08-11 | 2015-08-07 | 2.190 | 16,225,505 | +10,000 | 0.06% | 35,533,856 |
| 2015-08-10 | 2015-08-06 | 2.140 | 16,215,505 | +50,000 | 0.06% | 34,701,181 |
| 2015-08-07 | 2015-08-05 | 2.160 | 16,165,505 | +30,000 | 0.06% | 34,917,491 |
| 2015-08-06 | 2015-08-04 | 2.170 | 16,135,505 | +40,000 | 0.06% | 35,014,046 |
| 2015-08-05 | 2015-08-03 | 2.130 | 16,095,505 | +240,000 | 0.06% | 34,283,426 |
| 2015-08-04 | 2015-07-31 | 2.240 | 15,855,505 | -70,000 | 0.06% | 35,516,331 |
| 2015-08-03 | 2015-07-30 | 2.230 | 15,925,505 | -140,000 | 0.06% | 35,513,876 |
| 2015-07-31 | 2015-07-29 | 2.250 | 16,065,505 | -430,000 | 0.06% | 36,147,386 |
| 2015-07-30 | 2015-07-28 | 2.190 | 16,495,505 | -70,000 | 0.07% | 36,125,156 |
| 2015-07-29 | 2015-07-27 | 2.150 | 16,565,505 | +260,000 | 0.07% | 35,615,836 |
| 2015-07-28 | 2015-07-24 | 2.410 | 16,305,505 | -920,000 | 0.06% | 39,296,267 |
| 2015-07-27 | 2015-07-23 | 2.370 | 17,225,505 | -570,000 | 0.07% | 40,824,447 |
| 2015-07-24 | 2015-07-22 | 2.230 | 17,795,505 | +10,000 | 0.07% | 39,683,976 |
| 2015-07-23 | 2015-07-21 | 2.310 | 17,785,505 | +100,000 | 0.07% | 41,084,517 |
| 2015-07-22 | 2015-07-20 | 2.310 | 17,685,505 | +120,000 | 0.07% | 40,853,517 |
| 2015-07-21 | 2015-07-17 | 2.320 | 17,565,505 | +310,000 | 0.07% | 40,751,972 |
| 2015-07-20 | 2015-07-16 | 2.290 | 17,255,505 | +510,000 | 0.07% | 39,515,106 |
| 2015-07-17 | 2015-07-15 | 2.180 | 16,745,505 | +310,000 | 0.07% | 36,505,201 |
| 2015-07-16 | 2015-07-14 | 2.390 | 16,435,505 | +770,000 | 0.07% | 39,280,857 |
| 2015-07-15 | 2015-07-13 | 2.480 | 15,665,505 | +780,000 | 0.06% | 38,850,452 |
| 2015-07-14 | 2015-07-10 | 2.450 | 14,885,505 | +1,140,000 | 0.06% | 36,469,487 |
| 2015-07-13 | 2015-07-09 | 2.340 | 13,745,505 | -840,000 | 0.05% | 32,164,482 |
| 2015-07-10 | 2015-07-08 | 1.690 | 14,585,505 | +200,000 | 0.06% | 24,649,503 |
| 2015-07-09 | 2015-07-07 | 1.950 | 14,385,505 | -640,000 | 0.06% | 28,051,735 |
| 2015-07-08 | 2015-07-06 | 2.230 | 15,025,505 | +260,000 | 0.06% | 33,506,876 |
| 2015-07-07 | 2015-07-03 | 2.560 | 14,765,505 | +180,000 | 0.06% | 37,799,693 |
| 2015-07-06 | 2015-07-02 | 2.840 | 14,585,505 | +1,900,000 | 0.06% | 41,422,834 |
| 2015-07-03 | 2015-06-30 | 3.010 | 12,685,505 | +100,000 | 0.05% | 38,183,370 |
| 2015-07-02 | 2015-06-29 | 3.020 | 12,585,505 | +10,000 | 0.05% | 38,008,225 |
| 2015-06-30 | 2015-06-26 | 3.150 | 12,575,505 | +220,000 | 0.05% | 39,612,841 |
| 2015-06-29 | 2015-06-25 | 3.290 | 12,355,505 | +8,000 | 0.05% | 40,649,611 |
| 2015-06-26 | 2015-06-24 | 3.310 | 12,347,505 | -100,000 | 0.05% | 40,870,242 |
| 2015-06-25 | 2015-06-23 | 3.290 | 12,447,505 | +90,000 | 0.05% | 40,952,291 |
| 2015-06-24 | 2015-06-22 | 3.340 | 12,357,505 | -20,000 | 0.05% | 41,274,067 |
| 2015-06-23 | 2015-06-19 | 3.370 | 12,377,505 | -190,000 | 0.05% | 41,712,192 |
| 2015-06-22 | 2015-06-18 | 3.320 | 12,567,505 | +70,000 | 0.05% | 41,724,117 |
| 2015-06-19 | 2015-06-17 | 3.350 | 12,497,505 | -220,000 | 0.05% | 41,866,642 |
| 2015-06-18 | 2015-06-16 | 3.200 | 12,717,505 | -280,000 | 0.05% | 40,696,016 |
| 2015-06-17 | 2015-06-15 | 3.070 | 12,997,505 | +110,000 | 0.05% | 39,902,340 |
| 2015-06-16 | 2015-06-12 | 3.060 | 12,887,505 | +380,000 | 0.05% | 39,435,765 |
| 2015-06-15 | 2015-06-11 | 3.000 | 12,507,505 | +650,000 | 0.05% | 37,522,515 |
| 2015-06-12 | 2015-06-10 | 3.200 | 11,857,505 | +110,000 | 0.05% | 37,944,016 |
| 2015-06-11 | 2015-06-09 | 3.260 | 11,747,505 | +710,000 | 0.05% | 38,296,866 |
| 2015-06-10 | 2015-06-08 | 3.550 | 11,037,505 | +60,000 | 0.05% | 39,183,143 |
| 2015-06-09 | 2015-06-05 | 3.530 | 10,977,505 | -150,000 | 0.05% | 38,750,593 |
| 2015-06-08 | 2015-06-04 | 3.410 | 11,127,505 | +290,000 | 0.05% | 37,944,792 |
| 2015-06-03 | 2015-06-01 | 3.620 | 10,837,505 | -1,690,000 | 0.05% | 39,231,768 |
| 2015-06-02 | 2015-05-29 | 3.330 | 12,527,505 | +610,000 | 0.06% | 41,716,592 |
| 2015-06-01 | 2015-05-28 | 3.150 | 11,917,505 | +60,000 | 0.06% | 37,540,141 |
| 2015-05-29 | 2015-05-27 | 3.230 | 11,857,505 | +220,000 | 0.06% | 38,299,741 |
| 2015-05-28 | 2015-05-26 | 3.310 | 11,637,505 | +120,000 | 0.06% | 38,520,142 |
| 2015-05-27 | 2015-05-22 | 3.290 | 11,517,505 | +680,000 | 0.05% | 37,892,591 |
| 2015-05-26 | 2015-05-21 | 3.270 | 10,837,505 | +280,000 | 0.05% | 35,438,641 |
| 2015-05-21 | 2015-05-19 | 3.590 | 10,557,505 | -70,000 | 0.05% | 37,901,443 |
| 2015-05-20 | 2015-05-18 | 3.630 | 10,627,505 | +10,000 | 0.05% | 38,577,843 |
| 2015-05-19 | 2015-05-15 | 3.680 | 10,617,505 | +80,000 | 0.05% | 39,072,418 |
| 2015-05-18 | 2015-05-14 | 3.590 | 10,537,505 | -90,000 | 0.05% | 37,829,643 |
| 2015-05-15 | 2015-05-13 | 3.720 | 10,627,505 | -240,000 | 0.05% | 39,534,319 |
| 2015-05-14 | 2015-05-12 | 3.290 | 10,867,505 | -40,000 | 0.05% | 35,754,091 |
| 2015-05-13 | 2015-05-11 | 3.390 | 10,907,505 | -33,073 | 0.05% | 36,976,442 |
| 2015-05-12 | 2015-05-08 | 3.290 | 10,940,578 | +290,000 | 0.05% | 35,994,502 |
| 2015-05-11 | 2015-05-07 | 3.170 | 10,650,578 | +60,000 | 0.05% | 33,762,332 |
| 2015-05-08 | 2015-05-06 | 3.360 | 10,590,578 | +40,000 | 0.05% | 35,584,342 |
| 2015-05-07 | 2015-05-05 | 3.490 | 10,550,578 | -680,000 | 0.05% | 36,821,517 |
| 2015-05-06 | 2015-05-04 | 3.680 | 11,230,578 | -10,000 | 0.05% | 41,328,527 |
| 2015-05-05 | 2015-04-30 | 3.830 | 11,240,578 | -50,000 | 0.05% | 43,051,414 |
| 2015-05-04 | 2015-04-29 | 3.900 | 11,290,578 | +280,000 | 0.05% | 44,033,254 |
| 2015-04-30 | 2015-04-28 | 3.860 | 11,010,578 | +50,000 | 0.05% | 42,500,831 |
| 2015-04-29 | 2015-04-27 | 3.950 | 10,960,578 | +330,000 | 0.05% | 43,294,283 |
| 2015-04-28 | 2015-04-24 | 4.010 | 10,630,578 | -80,000 | 0.05% | 42,628,618 |
| 2015-04-27 | 2015-04-23 | 4.100 | 10,710,578 | -80,000 | 0.05% | 43,913,370 |
| 2015-04-24 | 2015-04-22 | 4.220 | 10,790,578 | +310,000 | 0.05% | 45,536,239 |
| 2015-04-21 | 2015-04-17 | 3.740 | 10,480,578 | -450,000 | 0.05% | 39,197,362 |
| 2015-04-20 | 2015-04-16 | 3.830 | 10,930,578 | +90,000 | 0.05% | 41,864,114 |
| 2015-04-17 | 2015-04-15 | 3.910 | 10,840,578 | +450,000 | 0.05% | 42,386,660 |
| 2015-04-16 | 2015-04-14 | 3.720 | 10,390,578 | +240,000 | 0.05% | 38,652,950 |
| 2015-04-15 | 2015-04-13 | 4.130 | 10,150,578 | +380,000 | 0.05% | 41,921,887 |
| 2015-04-14 | 2015-04-10 | 4.280 | 9,770,578 | -40,000 | 0.05% | 41,818,074 |
| 2015-04-13 | 2015-04-09 | 4.400 | 9,810,578 | -760,000 | 0.05% | 43,166,543 |
| 2015-04-10 | 2015-04-08 | 3.910 | 10,570,578 | +720,000 | 0.05% | 41,330,960 |
| 2015-03-25 | 2015-03-23 | 2.860 | 9,850,578 | -30,000 | 0.05% | 28,172,653 |
| 2015-03-24 | 2015-03-20 | 2.850 | 9,880,578 | +430,000 | 0.05% | 28,159,647 |
| 2015-03-23 | 2015-03-19 | 2.840 | 9,450,578 | -1,480,000 | 0.04% | 26,839,642 |
| 2015-03-20 | 2015-03-18 | 2.650 | 10,930,578 | +1,430,000 | 0.05% | 28,966,032 |
| 2015-03-19 | 2015-03-17 | 2.700 | 9,500,578 | -730,000 | 0.05% | 25,651,561 |
| 2015-03-18 | 2015-03-16 | 2.440 | 10,230,578 | -840,000 | 0.05% | 24,962,610 |
| 2015-03-17 | 2015-03-13 | 2.240 | 11,070,578 | +220,000 | 0.05% | 24,798,095 |
| 2015-03-16 | 2015-03-12 | 2.290 | 10,850,578 | -110,000 | 0.05% | 24,847,824 |
| 2015-03-13 | 2015-03-11 | 2.170 | 10,960,578 | +21,000 | 0.05% | 23,784,454 |
| 2015-03-12 | 2015-03-10 | 2.300 | 10,939,578 | -260,210 | 0.05% | 25,161,029 |
| 2015-03-11 | 2015-03-09 | 2.260 | 11,199,788 | -560,000 | 0.05% | 25,311,521 |
| 2015-03-10 | 2015-03-06 | 2.110 | 11,759,788 | -420,000 | 0.06% | 24,813,153 |
| 2015-03-09 | 2015-03-05 | 2.070 | 12,179,788 | -800,000 | 0.06% | 25,212,161 |
| 2015-03-06 | 2015-03-04 | 1.870 | 12,979,788 | -770,000 | 0.06% | 24,272,204 |
| 2015-03-05 | 2015-03-03 | 1.750 | 13,749,788 | +100,000 | 0.07% | 24,062,129 |
| 2015-03-04 | 2015-03-02 | 1.790 | 13,649,788 | -1,770,000 | 0.06% | 24,433,121 |
| 2015-03-03 | 2015-02-27 | 1.800 | 15,419,788 | -690,000 | 0.07% | 27,755,618 |
| 2015-03-02 | 2015-02-26 | 1.620 | 16,109,788 | -60,000 | 0.08% | 26,097,857 |
| 2015-02-27 | 2015-02-25 | 1.600 | 16,169,788 | -30,000 | 0.08% | 25,871,661 |
| 2015-02-26 | 2015-02-24 | 1.610 | 16,199,788 | -20,000 | 0.08% | 26,081,659 |
| 2015-02-25 | 2015-02-23 | 1.610 | 16,219,788 | +60,000 | 0.08% | 26,113,859 |
| 2015-02-24 | 2015-02-18 | 1.610 | 16,159,788 | +30,000 | 0.08% | 26,017,259 |
| 2015-02-23 | 2015-02-16 | 1.630 | 16,129,788 | +80,000 | 0.08% | 26,291,554 |
| 2015-02-17 | 2015-02-13 | 1.580 | 16,049,788 | +90,000 | 0.08% | 25,358,665 |
| 2015-02-16 | 2015-02-12 | 1.580 | 15,959,788 | -10,000 | 0.08% | 25,216,465 |
| 2015-02-13 | 2015-02-11 | 1.620 | 15,969,788 | +40,000 | 0.08% | 25,871,057 |
| 2015-02-12 | 2015-02-10 | 1.650 | 15,929,788 | -50,000 | 0.08% | 26,284,150 |
| 2015-02-11 | 2015-02-09 | 1.660 | 15,979,788 | -10,000 | 0.08% | 26,526,448 |
| 2015-02-10 | 2015-02-06 | 1.670 | 15,989,788 | -120,000 | 0.08% | 26,702,946 |
| 2015-02-09 | 2015-02-05 | 1.650 | 16,109,788 | -640,000 | 0.08% | 26,581,150 |
| 2015-02-06 | 2015-02-04 | 1.630 | 16,749,788 | +50,000 | 0.08% | 27,302,154 |
| 2015-02-05 | 2015-02-03 | 1.630 | 16,699,788 | -260,000 | 0.08% | 27,220,654 |
| 2015-02-04 | 2015-02-02 | 1.630 | 16,959,788 | -220,000 | 0.08% | 27,644,454 |
| 2015-02-03 | 2015-01-30 | 1.540 | 17,179,788 | +2,010,000 | 0.08% | 26,456,874 |
| 2015-02-02 | 2015-01-29 | 1.660 | 15,169,788 | -40,000 | 0.07% | 25,181,848 |
| 2015-01-30 | 2015-01-28 | 1.670 | 15,209,788 | +30,000 | 0.07% | 25,400,346 |
| 2015-01-29 | 2015-01-27 | 1.650 | 15,179,788 | +2,140,000 | 0.07% | 25,046,650 |
| 2015-01-28 | 2015-01-26 | 1.570 | 13,039,788 | +170,000 | 0.06% | 20,472,467 |
| 2015-01-27 | 2015-01-23 | 1.590 | 12,869,788 | -370,000 | 0.06% | 20,462,963 |
| 2015-01-26 | 2015-01-22 | 1.550 | 13,239,788 | -930,000 | 0.06% | 20,521,671 |
| 2015-01-23 | 2015-01-21 | 1.300 | 14,169,788 | -120,000 | 0.07% | 18,420,724 |
| 2015-01-22 | 2015-01-20 | 1.330 | 14,289,788 | -20,000 | 0.07% | 19,005,418 |
| 2015-01-21 | 2015-01-19 | 1.320 | 14,309,788 | -60,000 | 0.07% | 18,888,920 |
| 2015-01-20 | 2015-01-16 | 1.370 | 14,369,788 | +20,000 | 0.07% | 19,686,610 |
| 2015-01-19 | 2015-01-15 | 1.380 | 14,349,788 | -90,000 | 0.07% | 19,802,707 |
| 2015-01-16 | 2015-01-14 | 1.360 | 14,439,788 | +50,000 | 0.07% | 19,638,112 |
| 2015-01-15 | 2015-01-13 | 1.400 | 14,389,788 | +300,000 | 0.07% | 20,145,703 |
| 2015-01-14 | 2015-01-12 | 1.460 | 14,089,788 | -340,000 | 0.07% | 20,571,090 |
| 2015-01-13 | 2015-01-09 | 1.400 | 14,429,788 | -70,000 | 0.07% | 20,201,703 |
| 2015-01-12 | 2015-01-08 | 1.390 | 14,499,788 | -60,000 | 0.07% | 20,154,705 |
| 2015-01-09 | 2015-01-07 | 1.370 | 14,559,788 | +190,000 | 0.07% | 19,946,910 |
| 2015-01-08 | 2015-01-06 | 1.280 | 14,369,788 | -180,000 | 0.07% | 18,393,329 |
| 2015-01-07 | 2015-01-05 | 1.330 | 14,549,788 | +50,000 | 0.07% | 19,351,218 |
| 2015-01-06 | 2015-01-02 | 1.400 | 14,499,788 | -120,000 | 0.07% | 20,299,703 |
| 2015-01-02 | 2014-12-29 | 1.400 | 14,619,788 | -40,000 | 0.07% | 20,467,703 |
| 2014-12-30 | 2014-12-24 | 1.400 | 14,659,788 | +180,000 | 0.07% | 20,523,703 |
| 2014-12-29 | 2014-12-22 | 1.560 | 14,479,788 | -740,000 | 0.07% | 22,588,469 |
| 2014-11-20 | 2014-11-18 | 1.610 | 15,219,788 | +20,000 | 0.07% | 24,503,859 |
| 2014-09-19 | 2014-09-17 | 1.610 | 15,199,788 | -30,000 | 0.07% | 24,471,659 |
| 2014-08-18 | 2014-08-14 | 1.610 | 15,229,788 | +30,000 | 0.07% | 24,519,959 |
| 2014-08-15 | 2014-08-13 | 1.630 | 15,199,788 | +20,000 | 0.07% | 24,775,654 |
| 2014-08-14 | 2014-08-12 | 1.630 | 15,179,788 | -10,000 | 0.07% | 24,743,054 |
| 2014-08-13 | 2014-08-11 | 1.640 | 15,189,788 | -70,000 | 0.07% | 24,911,252 |
| 2014-08-12 | 2014-08-08 | 1.630 | 15,259,788 | +410,000 | 0.07% | 24,873,454 |
| 2014-08-11 | 2014-08-07 | 1.620 | 14,849,788 | +60,000 | 0.07% | 24,056,657 |
| 2014-08-08 | 2014-08-06 | 1.670 | 14,789,788 | -130,000 | 0.07% | 24,698,946 |
| 2014-08-07 | 2014-08-05 | 1.670 | 14,919,788 | -120,000 | 0.07% | 24,916,046 |
| 2014-08-06 | 2014-08-04 | 1.580 | 15,039,788 | +110,000 | 0.07% | 23,762,865 |
| 2014-08-05 | 2014-08-01 | 1.580 | 14,929,788 | +40,000 | 0.07% | 23,589,065 |
| 2014-08-04 | 2014-07-31 | 1.610 | 14,889,788 | -90,000 | 0.07% | 23,972,559 |
| 2014-08-01 | 2014-07-30 | 1.620 | 14,979,788 | +100,000 | 0.07% | 24,267,257 |
| 2014-07-31 | 2014-07-29 | 1.670 | 14,879,788 | -70,000 | 0.07% | 24,849,246 |
| 2014-07-30 | 2014-07-28 | 1.710 | 14,949,788 | -210,000 | 0.07% | 25,564,137 |
| 2014-07-29 | 2014-07-25 | 1.660 | 15,159,788 | -160,000 | 0.07% | 25,165,248 |
| 2014-07-28 | 2014-07-24 | 1.630 | 15,319,788 | -100,000 | 0.07% | 24,971,254 |
| 2014-07-25 | 2014-07-23 | 1.610 | 15,419,788 | -50,000 | 0.07% | 24,825,859 |
| 2014-07-24 | 2014-07-22 | 1.590 | 15,469,788 | +90,000 | 0.07% | 24,596,963 |
| 2014-07-23 | 2014-07-21 | 1.540 | 15,379,788 | +160,000 | 0.07% | 23,684,874 |
| 2014-07-21 | 2014-07-17 | 1.660 | 15,219,788 | +150,000 | 0.07% | 25,264,848 |
| 2014-07-18 | 2014-07-16 | 1.640 | 15,069,788 | +130,000 | 0.07% | 24,714,452 |
| 2014-07-17 | 2014-07-15 | 1.660 | 14,939,788 | +230,000 | 0.07% | 24,800,048 |
| 2014-07-16 | 2014-07-14 | 1.670 | 14,709,788 | -10,000 | 0.07% | 24,565,346 |
| 2014-07-15 | 2014-07-11 | 1.680 | 14,719,788 | +430,000 | 0.07% | 24,729,244 |
| 2014-07-14 | 2014-07-10 | 1.670 | 14,289,788 | +80,000 | 0.07% | 23,863,946 |
| 2014-07-11 | 2014-07-09 | 1.700 | 14,209,788 | -110,000 | 0.07% | 24,156,640 |
| 2014-07-10 | 2014-07-08 | 1.740 | 14,319,788 | +20,000 | 0.07% | 24,916,431 |
| 2014-07-07 | 2014-07-03 | 1.740 | 14,299,788 | +10,000 | 0.07% | 24,881,631 |
| 2014-07-04 | 2014-07-02 | 1.760 | 14,289,788 | +90,000 | 0.07% | 25,150,027 |
| 2014-07-03 | 2014-06-30 | 1.790 | 14,199,788 | -70,000 | 0.07% | 25,417,621 |
| 2014-07-02 | 2014-06-27 | 1.780 | 14,269,788 | -20,000 | 0.07% | 25,400,223 |
| 2014-06-30 | 2014-06-26 | 1.630 | 14,289,788 | +80,000 | 0.07% | 23,292,354 |
| 2014-06-27 | 2014-06-25 | 1.580 | 14,209,788 | +50,000 | 0.07% | 22,451,465 |
| 2014-06-26 | 2014-06-24 | 1.600 | 14,159,788 | -30,000 | 0.07% | 22,655,661 |
| 2014-06-25 | 2014-06-23 | 1.620 | 14,189,788 | -50,000 | 0.07% | 22,987,457 |
| 2014-06-24 | 2014-06-20 | 1.660 | 14,239,788 | -60,000 | 0.07% | 23,638,048 |
| 2014-06-23 | 2014-06-19 | 1.610 | 14,299,788 | +100,000 | 0.17% | 23,022,659 |
| 2014-06-20 | 2014-06-18 | 1.680 | 14,199,788 | -490,000 | 0.17% | 23,855,644 |
| 2014-06-19 | 2014-06-17 | 1.710 | 14,689,788 | -60,000 | 0.17% | 25,119,537 |
| 2014-06-18 | 2014-06-16 | 1.720 | 14,749,788 | +50,000 | 0.17% | 25,369,635 |
| 2014-06-17 | 2014-06-13 | 1.740 | 14,699,788 | -690,000 | 0.17% | 25,577,631 |
| 2014-06-16 | 2014-06-12 | 1.740 | 15,389,788 | -150,000 | 0.18% | 26,778,231 |
| 2014-06-13 | 2014-06-11 | 1.760 | 15,539,788 | +20,000 | 0.18% | 27,350,027 |
| 2014-06-12 | 2014-06-10 | 1.770 | 15,519,788 | -200,000 | 0.18% | 27,470,025 |
| 2014-06-11 | 2014-06-09 | 1.750 | 15,719,788 | -150,000 | 0.19% | 27,509,629 |
| 2014-06-10 | 2014-06-06 | 1.750 | 15,869,788 | +320,000 | 0.19% | 27,772,129 |
| 2014-06-09 | 2014-06-05 | 1.800 | 15,549,788 | -10,000 | 0.18% | 27,989,618 |
| 2014-06-06 | 2014-06-04 | 1.800 | 15,559,788 | +40,000 | 0.18% | 28,007,618 |
| 2014-06-05 | 2014-06-03 | 1.850 | 15,519,788 | -190,000 | 0.18% | 28,711,608 |
| 2014-06-04 | 2014-05-30 | 1.830 | 15,709,788 | +200,000 | 0.19% | 28,748,912 |
| 2014-06-03 | 2014-05-29 | 1.800 | 15,509,788 | +250,000 | 0.18% | 27,917,618 |
| 2014-05-30 | 2014-05-28 | 1.800 | 15,259,788 | +30,000 | 0.18% | 27,467,618 |
| 2014-05-29 | 2014-05-27 | 1.820 | 15,229,788 | +320,000 | 0.18% | 27,718,214 |
| 2014-05-28 | 2014-05-26 | 1.850 | 14,909,788 | -20,000 | 0.18% | 27,583,108 |
| 2014-05-27 | 2014-05-23 | 1.780 | 14,929,788 | +220,000 | 0.18% | 26,575,023 |
| 2014-05-26 | 2014-05-22 | 1.730 | 14,709,788 | -130,000 | 0.18% | 25,447,933 |
| 2014-05-23 | 2014-05-21 | 1.740 | 14,839,788 | -290,000 | 0.18% | 25,821,231 |
| 2014-05-22 | 2014-05-20 | 1.680 | 15,129,788 | +50,000 | 0.18% | 25,418,044 |
| 2014-05-21 | 2014-05-19 | 1.690 | 15,079,788 | -60,000 | 0.18% | 25,484,842 |
| 2014-05-20 | 2014-05-16 | 1.680 | 15,139,788 | +70,000 | 0.18% | 25,434,844 |
| 2014-05-19 | 2014-05-15 | 1.700 | 15,069,788 | -230,000 | 0.18% | 25,618,640 |
| 2014-05-16 | 2014-05-14 | 1.650 | 15,299,788 | -520,000 | 0.18% | 25,244,650 |
| 2014-05-15 | 2014-05-13 | 1.590 | 15,819,788 | -560,000 | 0.19% | 25,153,463 |
| 2014-05-14 | 2014-05-12 | 1.700 | 16,379,788 | -160,000 | 0.20% | 27,845,640 |
| 2014-05-13 | 2014-05-09 | 1.450 | 16,539,788 | -70,000 | 0.20% | 23,982,693 |
| 2014-05-12 | 2014-05-08 | 1.540 | 16,609,788 | -30,000 | 0.20% | 25,579,074 |
| 2014-05-09 | 2014-05-07 | 1.610 | 16,639,788 | -10,000 | 0.20% | 26,790,059 |
| 2014-05-08 | 2014-05-05 | 1.600 | 16,649,788 | +340,000 | 0.20% | 26,639,661 |
| 2014-05-07 | 2014-05-02 | 1.530 | 16,309,788 | -150,000 | 0.20% | 24,953,976 |
| 2014-05-05 | 2014-04-30 | 1.490 | 16,459,788 | -140,000 | 0.20% | 24,525,084 |
| 2014-05-02 | 2014-04-29 | 1.540 | 16,599,788 | -500,000 | 0.20% | 25,563,674 |
| 2014-04-30 | 2014-04-28 | 1.500 | 17,099,788 | +180,000 | 0.20% | 25,649,682 |
| 2014-04-29 | 2014-04-25 | 1.590 | 16,919,788 | -370,000 | 0.20% | 26,902,463 |
| 2014-04-28 | 2014-04-24 | 1.520 | 17,289,788 | -270,000 | 0.21% | 26,280,478 |
| 2014-04-25 | 2014-04-23 | 1.620 | 17,559,788 | -1,300,000 | 0.21% | 28,446,857 |
| 2014-04-24 | 2014-04-22 | 1.310 | 18,859,788 | -430,000 | 0.23% | 24,706,322 |
| 2014-04-23 | 2014-04-17 | 1.330 | 19,289,788 | +230,000 | 0.23% | 25,655,418 |
| 2014-04-22 | 2014-04-16 | 1.320 | 19,059,788 | +410,000 | 0.23% | 25,158,920 |
| 2014-04-17 | 2014-04-15 | 1.310 | 18,649,788 | -340,000 | 0.22% | 24,431,222 |
| 2014-04-16 | 2014-04-14 | 1.370 | 18,989,788 | -830,000 | 0.23% | 26,016,010 |
| 2014-04-15 | 2014-04-11 | 1.400 | 19,819,788 | -50,000 | 0.24% | 27,747,703 |
| 2014-04-14 | 2014-04-10 | 1.560 | 19,869,788 | +70,000 | 0.24% | 30,996,869 |
| 2014-04-11 | 2014-04-09 | 1.550 | 19,799,788 | +330,000 | 0.24% | 30,689,671 |
| 2014-04-10 | 2014-04-08 | 1.530 | 19,469,788 | +240,000 | 0.23% | 29,788,776 |
| 2014-04-09 | 2014-04-07 | 1.570 | 19,229,788 | -330,000 | 0.23% | 30,190,767 |
| 2014-04-08 | 2014-04-04 | 1.660 | 19,559,788 | +450,000 | 0.23% | 32,469,248 |
| 2014-04-07 | 2014-04-03 | 1.720 | 19,109,788 | -130,000 | 0.23% | 32,868,835 |
| 2014-04-04 | 2014-04-02 | 1.710 | 19,239,788 | -240,000 | 0.23% | 32,900,037 |
| 2014-04-03 | 2014-04-01 | 1.750 | 19,479,788 | -10,000 | 0.23% | 34,089,629 |
| 2014-04-02 | 2014-03-31 | 1.740 | 19,489,788 | +20,000 | 0.23% | 33,912,231 |
| 2014-04-01 | 2014-03-28 | 1.750 | 19,469,788 | +670,000 | 0.23% | 34,072,129 |
| 2014-03-31 | 2014-03-27 | 1.740 | 18,799,788 | -310,000 | 0.23% | 32,711,631 |
| 2014-03-28 | 2014-03-26 | 1.890 | 19,109,788 | +920,000 | 0.23% | 36,117,499 |
| 2014-03-27 | 2014-03-25 | 1.670 | 18,189,788 | +210,000 | 0.22% | 30,376,946 |
| 2014-03-26 | 2014-03-24 | 1.770 | 17,979,788 | +10,000 | 0.22% | 31,824,225 |
| 2014-03-25 | 2014-03-21 | 1.820 | 17,969,788 | +970,000 | 0.22% | 32,705,014 |
| 2014-03-24 | 2014-03-20 | 1.960 | 16,999,788 | -70,000 | 0.20% | 33,319,584 |
| 2014-03-21 | 2014-03-19 | 1.700 | 17,069,788 | -150,000 | 0.20% | 29,018,640 |
| 2014-03-20 | 2014-03-18 | 1.610 | 17,219,788 | -190,000 | 0.21% | 27,723,859 |
| 2014-03-19 | 2014-03-17 | 1.540 | 17,409,788 | +550,000 | 0.21% | 26,811,074 |
| 2014-03-18 | 2014-03-14 | 1.720 | 16,859,788 | +340,000 | 0.20% | 28,998,835 |
| 2014-03-17 | 2014-03-13 | 1.620 | 16,519,788 | +3,172,000 | 0.20% | 26,762,057 |
| 2014-03-14 | 2014-03-12 | 1.830 | 13,347,788 | +10,329,476 | 0.16% | 24,426,452 |
| 2014-02-26 | 2014-02-24 | 0.630 | 3,018,312 | +15,000 | 0.04% | 1,901,537 |
| 2014-02-24 | 2014-02-20 | 0.510 | 3,003,312 | -140,000 | 0.04% | 1,531,689 |
| 2014-02-19 | 2014-02-17 | 0.375 | 3,143,312 | -10,000 | 0.04% | 1,178,742 |
| 2014-02-14 | 2014-02-12 | 0.355 | 3,153,312 | -40,000 | 0.04% | 1,119,426 |
| 2014-02-13 | 2014-02-11 | 0.360 | 3,193,312 | -10,000 | 0.04% | 1,149,592 |
| 2014-01-23 | 2014-01-21 | 0.345 | 3,203,312 | +10,000 | 0.04% | 1,105,143 |
| 2014-01-22 | 2014-01-20 | 0.350 | 3,193,312 | +90,000 | 0.04% | 1,117,659 |
| 2014-01-13 | 2014-01-09 | 0.350 | 3,103,312 | +50,000 | 0.04% | 1,086,159 |
| 2014-01-08 | 2014-01-06 | 0.410 | 3,053,312 | -120,000 | 0.04% | 1,251,858 |
| 2014-01-06 | 2014-01-02 | 0.405 | 3,173,312 | +100,000 | 0.04% | 1,285,191 |
| 2014-01-03 | 2013-12-31 | 0.400 | 3,073,312 | +50,000 | 0.04% | 1,229,325 |
| 2013-12-23 | 2013-12-19 | 0.385 | 3,023,312 | +40,000 | 0.04% | 1,163,975 |
| 2013-12-12 | 2013-12-10 | 0.450 | 2,983,312 | +40,000 | 0.04% | 1,342,490 |
| 2013-11-26 | 2013-11-22 | 0.460 | 2,943,312 | -10,000 | 0.04% | 1,353,924 |
| 2013-11-20 | 2013-11-18 | 0.435 | 2,953,312 | +180,000 | 0.04% | 1,284,691 |
| 2013-09-26 | 2013-09-24 | 0.500 | 2,773,312 | -60,000 | 0.03% | 1,386,656 |
| 2013-09-23 | 2013-09-18 | 0.500 | 2,833,312 | -80,000 | 0.03% | 1,416,656 |
| 2013-08-23 | 2013-08-21 | 0.400 | 2,913,312 | +120,000 | 0.03% | 1,165,325 |
| 2013-08-22 | 2013-08-20 | 0.410 | 2,793,312 | -300,000 | 0.03% | 1,145,258 |
| 2013-08-13 | 2013-08-09 | 0.450 | 3,093,312 | +250,000 | 0.04% | 1,391,990 |
| 2013-08-09 | 2013-08-07 | 0.455 | 2,843,312 | +50,000 | 0.03% | 1,293,707 |
| 2013-08-01 | 2013-07-30 | 0.480 | 2,793,312 | +100,000 | 0.03% | 1,340,790 |
| 2013-07-30 | 2013-07-26 | 0.485 | 2,693,312 | -350,000 | 0.03% | 1,306,256 |
| 2013-07-26 | 2013-07-24 | 0.500 | 3,043,312 | +300,000 | 0.04% | 1,521,656 |
| 2013-07-25 | 2013-07-23 | 0.510 | 2,743,312 | +50,000 | 0.03% | 1,399,089 |
| 2013-07-23 | 2013-07-19 | 0.485 | 2,693,312 | -50,000 | 0.03% | 1,306,256 |
| 2013-07-19 | 2013-07-17 | 0.495 | 2,743,312 | -100,000 | 0.04% | 1,357,939 |
| 2013-07-15 | 2013-07-11 | 0.520 | 2,843,312 | -50,000 | 0.04% | 1,478,522 |
| 2013-07-11 | 2013-07-09 | 0.530 | 2,893,312 | -70,000 | 0.04% | 1,533,455 |
| 2013-07-10 | 2013-07-08 | 0.520 | 2,963,312 | +100,000 | 0.04% | 1,540,922 |
| 2013-07-09 | 2013-07-05 | 0.510 | 2,863,312 | -100,000 | 0.04% | 1,460,289 |
| 2013-07-08 | 2013-07-04 | 0.480 | 2,963,312 | -50,000 | 0.04% | 1,422,390 |
| 2013-07-04 | 2013-07-02 | 0.480 | 3,013,312 | +150,000 | 0.04% | 1,446,390 |
| 2013-06-27 | 2013-06-25 | 0.435 | 2,863,312 | -50,000 | 0.04% | 1,245,541 |
| 2013-06-21 | 2013-06-19 | 0.495 | 2,913,312 | +50,000 | 0.04% | 1,442,089 |
| 2013-06-20 | 2013-06-18 | 0.475 | 2,863,312 | -50,000 | 0.04% | 1,360,073 |
| 2013-06-13 | 2013-06-10 | 0.490 | 2,913,312 | +50,000 | 0.04% | 1,427,523 |
| 2013-06-07 | 2013-06-05 | 0.530 | 2,863,312 | -80,000 | 0.04% | 1,517,555 |
| 2013-06-06 | 2013-06-04 | 0.510 | 2,943,312 | +40,000 | 0.04% | 1,501,089 |
| 2013-06-04 | 2013-05-31 | 0.495 | 2,903,312 | +20,000 | 0.04% | 1,437,139 |
| 2013-05-30 | 2013-05-28 | 0.500 | 2,883,312 | -20,000 | 0.04% | 1,441,656 |
| 2013-05-29 | 2013-05-27 | 0.485 | 2,903,312 | -20,000 | 0.04% | 1,408,106 |
| 2013-05-28 | 2013-05-24 | 0.390 | 2,923,312 | +20,000 | 0.04% | 1,140,092 |
| 2013-05-27 | 2013-05-23 | 0.405 | 2,903,312 | -100,000 | 0.04% | 1,175,841 |
| 2013-05-22 | 2013-05-20 | 0.320 | 3,003,312 | -100,000 | 0.04% | 961,060 |
| 2013-05-21 | 2013-05-16 | 0.305 | 3,103,312 | +100,000 | 0.04% | 946,510 |
| 2013-04-16 | 2013-04-12 | 0.330 | 3,003,312 | +100,000 | 0.04% | 991,093 |
| 2013-03-06 | 2013-03-04 | 0.375 | 2,903,312 | -40,000 | 0.04% | 1,088,742 |
| 2013-02-27 | 2013-02-25 | 0.395 | 2,943,312 | -20,000 | 0.04% | 1,162,608 |
| 2013-02-26 | 2013-02-22 | 0.395 | 2,963,312 | -40,000 | 0.04% | 1,170,508 |
| 2013-02-22 | 2013-02-20 | 0.390 | 3,003,312 | +40,000 | 0.04% | 1,171,292 |
| 2013-01-17 | 2013-01-15 | 0.380 | 2,963,312 | +100,000 | 0.04% | 1,126,059 |
| 2013-01-15 | 2013-01-11 | 0.395 | 2,863,312 | -80,000 | 0.04% | 1,131,008 |
| 2013-01-14 | 2013-01-10 | 0.400 | 2,943,312 | -60,000 | 0.04% | 1,177,325 |
| 2013-01-11 | 2013-01-09 | 0.380 | 3,003,312 | +80,000 | 0.04% | 1,141,259 |
| 2013-01-10 | 2013-01-08 | 0.370 | 2,923,312 | +100,000 | 0.04% | 1,081,625 |
| 2013-01-09 | 2013-01-07 | 0.370 | 2,823,312 | -200,000 | 0.04% | 1,044,625 |
| 2013-01-08 | 2013-01-04 | 0.355 | 3,023,312 | -360,000 | 0.04% | 1,073,276 |
| 2013-01-07 | 2013-01-03 | 0.355 | 3,383,312 | -200,000 | 0.04% | 1,201,076 |
| 2013-01-03 | 2012-12-31 | 0.290 | 3,583,312 | +200,000 | 0.05% | 1,039,160 |
| 2012-12-28 | 2012-12-24 | 0.300 | 3,383,312 | +80,000 | 0.04% | 1,014,994 |
| 2012-12-27 | 2012-12-20 | 0.300 | 3,303,312 | +50,000 | 0.04% | 990,994 |
| 2012-12-19 | 2012-12-17 | 0.280 | 3,253,312 | -150,000 | 0.04% | 910,927 |
| 2012-12-14 | 2012-12-12 | 0.275 | 3,403,312 | +160,000 | 0.04% | 935,911 |
| 2012-11-28 | 2012-11-26 | 0.285 | 3,243,312 | +150,000 | 0.04% | 924,344 |
| 2012-11-27 | 2012-11-23 | 0.290 | 3,093,312 | -50,000 | 0.04% | 897,060 |
| 2012-11-26 | 2012-11-22 | 0.290 | 3,143,312 | -150,000 | 0.04% | 911,560 |
| 2012-11-23 | 2012-11-21 | 0.290 | 3,293,312 | +200,000 | 0.04% | 955,060 |
| 2012-10-29 | 2012-10-25 | 0.280 | 3,093,312 | +150,000 | 0.04% | 866,127 |
| 2012-10-15 | 2012-10-11 | 0.285 | 2,943,312 | +50,000 | 0.04% | 838,844 |
| 2012-10-10 | 2012-10-08 | 0.285 | 2,893,312 | -2,000 | 0.04% | 824,594 |
| 2012-10-04 | 2012-09-28 | 0.280 | 2,895,312 | -100,000 | 0.04% | 810,687 |
| 2012-09-21 | 2012-09-19 | 0.285 | 2,995,312 | +100,000 | 0.04% | 853,664 |
| 2012-08-27 | 2012-08-23 | 0.305 | 2,895,312 | -90,000 | 0.04% | 883,070 |
| 2012-08-17 | 2012-08-15 | 0.280 | 2,985,312 | -30,000 | 0.04% | 835,887 |
| 2012-06-01 | 2012-05-30 | 0.280 | 3,015,312 | -50,000 | 0.04% | 844,287 |
| 2012-05-02 | 2012-04-27 | 0.330 | 3,065,312 | -50,000 | 0.04% | 1,011,553 |
| 2012-03-27 | 2012-03-23 | 0.315 | 3,115,312 | -100,000 | 0.04% | 981,323 |
| 2012-03-06 | 2012-03-02 | 0.340 | 3,215,312 | -38,000 | 0.04% | 1,093,206 |
| 2012-02-21 | 2012-02-17 | 0.355 | 3,253,312 | -150,000 | 0.04% | 1,154,926 |
| 2012-02-20 | 2012-02-16 | 0.350 | 3,403,312 | +100,000 | 0.04% | 1,191,159 |
| 2012-02-14 | 2012-02-10 | 0.335 | 3,303,312 | +60,000 | 0.04% | 1,106,610 |
| 2012-02-13 | 2012-02-09 | 0.330 | 3,243,312 | +50,000 | 0.04% | 1,070,293 |
| 2012-02-10 | 2012-02-08 | 0.340 | 3,193,312 | +100,000 | 0.04% | 1,085,726 |
| 2012-01-19 | 2012-01-17 | 0.335 | 3,093,312 | +100,000 | 0.15% | 1,036,260 |
| 2011-12-29 | 2011-12-23 | 0.365 | 2,993,312 | -50,000 | 0.14% | 1,092,559 |
| 2011-12-22 | 2011-12-20 | 0.365 | 3,043,312 | -8,021 | 0.15% | 1,110,809 |
| 2011-12-20 | 2011-12-16 | 0.385 | 3,051,333 | -50,000 | 0.15% | 1,174,763 |
| 2011-12-07 | 2011-12-05 | 0.375 | 3,101,333 | +50,000 | 0.15% | 1,163,000 |
| 2011-11-23 | 2011-11-21 | 0.400 | 3,051,333 | -50,000 | 0.15% | 1,220,533 |
| 2011-11-15 | 2011-11-11 | 0.370 | 3,101,333 | -80,000 | 0.15% | 1,147,493 |
| 2011-11-11 | 2011-11-09 | 0.375 | 3,181,333 | -50,000 | 0.15% | 1,193,000 |
| 2011-11-03 | 2011-11-01 | 0.415 | 3,231,333 | -100,000 | 0.16% | 1,341,003 |
| 2011-11-02 | 2011-10-31 | 0.430 | 3,331,333 | +80,000 | 0.16% | 1,432,473 |
| 2011-11-01 | 2011-10-28 | 0.410 | 3,251,333 | -30,000 | 0.16% | 1,333,047 |
| 2011-10-28 | 2011-10-26 | 0.430 | 3,281,333 | -10,000 | 0.16% | 1,410,973 |
| 2011-10-27 | 2011-10-25 | 0.440 | 3,291,333 | +50,000 | 0.16% | 1,448,187 |
| 2011-10-26 | 2011-10-24 | 0.445 | 3,241,333 | +210,000 | 0.16% | 1,442,393 |
| 2011-09-21 | 2011-09-19 | 0.465 | 3,031,333 | -160,000 | 0.15% | 1,409,570 |
| 2011-09-16 | 2011-09-14 | 0.420 | 3,191,333 | -100,000 | 0.15% | 1,340,360 |
| 2011-09-15 | 2011-09-12 | 0.460 | 3,291,333 | +40,000 | 0.16% | 1,514,013 |
| 2011-09-12 | 2011-09-08 | 0.450 | 3,251,333 | +30,000 | 0.16% | 1,463,100 |
| 2011-09-09 | 2011-09-07 | 0.420 | 3,221,333 | -50,000 | 0.15% | 1,352,960 |
| 2011-09-08 | 2011-09-06 | 0.400 | 3,271,333 | +50,000 | 0.16% | 1,308,533 |
| 2011-08-31 | 2011-08-29 | 0.350 | 3,221,333 | -100,000 | 0.15% | 1,127,467 |
| 2011-08-19 | 2011-08-17 | 0.355 | 3,321,333 | +100,000 | 0.16% | 1,179,073 |
| 2011-08-11 | 2011-08-09 | 0.295 | 3,221,333 | -20,000 | 0.15% | 950,293 |
| 2011-08-10 | 2011-08-08 | 0.300 | 3,241,333 | -100,000 | 0.16% | 972,400 |
| 2011-08-09 | 2011-08-05 | 0.290 | 3,341,333 | -100,000 | 0.16% | 968,987 |
| 2011-08-08 | 2011-08-04 | 0.300 | 3,441,333 | +100,000 | 0.17% | 1,032,400 |
| 2011-07-26 | 2011-07-22 | 0.360 | 3,341,333 | -75,000 | 0.16% | 1,202,880 |
| 2011-06-15 | 2011-06-13 | 0.390 | 3,416,333 | -50,000 | 0.17% | 1,332,370 |
| 2011-06-14 | 2011-06-10 | 0.385 | 3,466,333 | -130,000 | 0.18% | 1,334,538 |
| 2011-05-26 | 2011-05-24 | 0.390 | 3,596,333 | -10,000 | 0.18% | 1,402,570 |
| 2011-05-25 | 2011-05-23 | 0.385 | 3,606,333 | -100,000 | 0.18% | 1,388,438 |
| 2011-05-24 | 2011-05-20 | 0.415 | 3,706,333 | +30,000 | 0.19% | 1,538,128 |
| 2011-05-17 | 2011-05-13 | 0.355 | 3,676,333 | +100,000 | 0.19% | 1,305,098 |
| 2011-05-16 | 2011-05-12 | 0.350 | 3,576,333 | +100,000 | 0.18% | 1,251,717 |
| 2011-05-04 | 2011-04-29 | 0.390 | 3,476,333 | +100,000 | 0.18% | 1,355,770 |
| 2011-04-29 | 2011-04-27 | 0.435 | 3,376,333 | +230,000 | 0.17% | 1,468,705 |
| 2011-04-28 | 2011-04-26 | 0.440 | 3,146,333 | +50,000 | 0.16% | 1,384,387 |
| 2011-04-20 | 2011-04-18 | 0.470 | 3,096,333 | -180,000 | 0.16% | 1,455,277 |
| 2011-04-18 | 2011-04-14 | 0.465 | 3,276,333 | -50,000 | 0.17% | 1,523,495 |
| 2011-04-15 | 2011-04-13 | 0.460 | 3,326,333 | +110,000 | 0.17% | 1,530,113 |
| 2011-04-13 | 2011-04-11 | 0.475 | 3,216,333 | -50,000 | 0.16% | 1,527,758 |
| 2011-04-12 | 2011-04-08 | 0.450 | 3,266,333 | -70,000 | 0.17% | 1,469,850 |
| 2011-04-11 | 2011-04-07 | 0.450 | 3,336,333 | +50,000 | 0.17% | 1,501,350 |
| 2011-04-08 | 2011-04-06 | 0.460 | 3,286,333 | +200,000 | 0.17% | 1,511,713 |
| 2011-03-30 | 2011-03-28 | 0.475 | 3,086,333 | +100,000 | 0.16% | 1,466,008 |
| 2011-03-25 | 2011-03-23 | 0.500 | 2,986,333 | +100,000 | 0.15% | 1,493,166 |
| 2011-03-24 | 2011-03-22 | 0.510 | 2,886,333 | +30,000 | 0.15% | 1,472,030 |
| 2011-03-23 | 2011-03-21 | 0.495 | 2,856,333 | -130,000 | 0.15% | 1,413,885 |
| 2011-03-11 | 2011-03-09 | 0.475 | 2,986,333 | +70,000 | 0.15% | 1,418,508 |
| 2011-03-10 | 2011-03-08 | 0.475 | 2,916,333 | +130,000 | 0.15% | 1,385,258 |
| 2011-02-23 | 2011-02-21 | 0.560 | 2,786,333 | -80,000 | 0.14% | 1,560,346 |
| 2011-02-17 | 2011-02-15 | 0.470 | 2,866,333 | +90,000 | 0.15% | 1,347,177 |
| 2011-02-16 | 2011-02-14 | 0.495 | 2,776,333 | +20,000 | 0.14% | 1,374,285 |
| 2011-02-08 | 2011-02-02 | 0.600 | 2,756,333 | +100,000 | 0.14% | 1,653,800 |
| 2011-01-26 | 2011-01-24 | 0.620 | 2,656,333 | +40,000 | 0.14% | 1,646,926 |
| 2011-01-25 | 2011-01-21 | 0.650 | 2,616,333 | -40,000 | 0.14% | 1,700,616 |
| 2011-01-24 | 2011-01-20 | 0.620 | 2,656,333 | +80,000 | 0.14% | 1,646,926 |
| 2011-01-12 | 2011-01-10 | 0.700 | 2,576,333 | -50,000 | 0.13% | 1,803,433 |
| 2011-01-11 | 2011-01-07 | 0.690 | 2,626,333 | +70,000 | 0.14% | 1,812,170 |
| 2011-01-04 | 2010-12-31 | 0.700 | 2,556,333 | +100,000 | 0.13% | 1,789,433 |
| 2010-12-16 | 2010-12-14 | 0.700 | 2,456,333 | -100,000 | 0.13% | 1,719,433 |
| 2010-12-09 | 2010-12-07 | 0.710 | 2,556,333 | -50,000 | 0.13% | 1,814,996 |
| 2010-11-25 | 2010-11-23 | 0.700 | 2,606,333 | -20,000 | 0.13% | 1,824,433 |
| 2010-11-23 | 2010-11-19 | 0.670 | 2,626,333 | +20,000 | 0.14% | 1,759,643 |
| 2010-11-10 | 2010-11-08 | 0.720 | 2,606,333 | -110,000 | 0.13% | 1,876,560 |
| 2010-11-09 | 2010-11-05 | 0.650 | 2,716,333 | -100,000 | 0.14% | 1,765,616 |
| 2010-11-05 | 2010-11-03 | 0.670 | 2,816,333 | +100,000 | 0.15% | 1,886,943 |
| 2010-11-03 | 2010-11-01 | 0.700 | 2,716,333 | -15,262 | 0.14% | 1,901,433 |
| 2010-11-01 | 2010-10-28 | 0.710 | 2,731,595 | -50,000 | 0.14% | 1,939,432 |
| 2010-10-28 | 2010-10-26 | 0.740 | 2,781,595 | -30,000 | 0.14% | 2,058,380 |
| 2010-10-27 | 2010-10-25 | 0.710 | 2,811,595 | -80,000 | 0.15% | 1,996,232 |
| 2010-10-25 | 2010-10-21 | 0.690 | 2,891,595 | +40,000 | 0.15% | 1,995,201 |
| 2010-10-22 | 2010-10-20 | 0.670 | 2,851,595 | +50,000 | 0.15% | 1,910,569 |
| 2010-10-21 | 2010-10-19 | 0.670 | 2,801,595 | +100,000 | 0.14% | 1,877,069 |
| 2010-10-19 | 2010-10-15 | 0.740 | 2,701,595 | +50,000 | 0.14% | 1,999,180 |
| 2010-10-18 | 2010-10-14 | 0.770 | 2,651,595 | -20,000 | 0.14% | 2,041,728 |
| 2010-10-15 | 2010-10-13 | 0.750 | 2,671,595 | +20,000 | 0.14% | 2,003,696 |
| 2010-10-13 | 2010-10-11 | 0.760 | 2,651,595 | +30,000 | 0.14% | 2,015,212 |
| 2010-10-12 | 2010-10-08 | 0.790 | 2,621,595 | -50,000 | 0.14% | 2,071,060 |
| 2010-10-08 | 2010-10-06 | 0.810 | 2,671,595 | -140,000 | 0.14% | 2,163,992 |
| 2010-10-07 | 2010-10-05 | 0.830 | 2,811,595 | -40,000 | 0.15% | 2,333,624 |
| 2010-10-05 | 2010-09-30 | 0.840 | 2,851,595 | +130,000 | 0.15% | 2,395,340 |
| 2010-09-29 | 2010-09-27 | 0.840 | 2,721,595 | +40,000 | 0.14% | 2,286,140 |
| 2010-09-28 | 2010-09-24 | 0.810 | 2,681,595 | +50,000 | 0.14% | 2,172,092 |
| 2010-09-27 | 2010-09-22 | 0.780 | 2,631,595 | +210,000 | 0.14% | 2,052,644 |
| 2010-09-24 | 2010-09-21 | 0.830 | 2,421,595 | -140,000 | 0.12% | 2,009,924 |
| 2010-09-22 | 2010-09-20 | 0.870 | 2,561,595 | +40,000 | 0.13% | 2,228,588 |
| 2010-09-20 | 2010-09-16 | 0.900 | 2,521,595 | +110,000 | 0.13% | 2,269,436 |
| 2010-09-15 | 2010-09-13 | 0.930 | 2,411,595 | -20,000 | 0.12% | 2,242,783 |
| 2010-09-10 | 2010-09-08 | 0.930 | 2,431,595 | +70,000 | 0.13% | 2,261,383 |
| 2010-09-06 | 2010-09-02 | 0.890 | 2,361,595 | -80,000 | 0.12% | 2,101,820 |
| 2010-09-03 | 2010-09-01 | 0.890 | 2,441,595 | +40,000 | 0.13% | 2,173,020 |
| 2010-09-02 | 2010-08-31 | 0.910 | 2,401,595 | +20,000 | 0.12% | 2,185,451 |
| 2010-08-31 | 2010-08-27 | 0.900 | 2,381,595 | +100,000 | 0.12% | 2,143,436 |
| 2010-08-27 | 2010-08-25 | 0.930 | 2,281,595 | -40,000 | 0.12% | 2,121,883 |
| 2010-08-26 | 2010-08-24 | 0.930 | 2,321,595 | -40,000 | 0.12% | 2,159,083 |
| 2010-08-24 | 2010-08-20 | 0.910 | 2,361,595 | -30,000 | 0.12% | 2,149,051 |
| 2010-08-23 | 2010-08-19 | 0.910 | 2,391,595 | -60,000 | 0.12% | 2,176,351 |
| 2010-08-20 | 2010-08-18 | 0.890 | 2,451,595 | +10,000 | 0.13% | 2,181,920 |
| 2010-08-19 | 2010-08-17 | 0.860 | 2,441,595 | +80,000 | 0.13% | 2,099,772 |
| 2010-08-18 | 2010-08-16 | 0.860 | 2,361,595 | +20,000 | 0.12% | 2,030,972 |
| 2010-08-17 | 2010-08-13 | 0.860 | 2,341,595 | +50,000 | 0.12% | 2,013,772 |
| 2010-08-13 | 2010-08-11 | 0.860 | 2,291,595 | +20,000 | 0.12% | 1,970,772 |
| 2010-08-12 | 2010-08-10 | 0.860 | 2,271,595 | +20,000 | 0.12% | 1,953,572 |
| 2010-08-11 | 2010-08-09 | 0.870 | 2,251,595 | -50,000 | 0.12% | 1,958,888 |
| 2010-08-10 | 2010-08-06 | 0.890 | 2,301,595 | +10,000 | 0.12% | 2,048,420 |
| 2010-08-09 | 2010-08-05 | 0.890 | 2,291,595 | +10,000 | 0.12% | 2,039,520 |
| 2010-08-06 | 2010-08-04 | 0.860 | 2,281,595 | -30,000 | 0.12% | 1,962,172 |
| 2010-08-05 | 2010-08-03 | 0.850 | 2,311,595 | +80,000 | 0.13% | 1,964,856 |
| 2010-08-04 | 2010-08-02 | 0.860 | 2,231,595 | -154,000 | 0.12% | 1,919,172 |
| 2010-08-03 | 2010-07-30 | 0.810 | 2,385,595 | -120,000 | 0.13% | 1,932,332 |
| 2010-07-29 | 2010-07-27 | 0.750 | 2,505,595 | +80,000 | 0.14% | 1,879,196 |
| 2010-07-26 | 2010-07-22 | 0.740 | 2,425,595 | +20,000 | 0.13% | 1,794,940 |
| 2010-07-23 | 2010-07-21 | 0.760 | 2,405,595 | +120,000 | 0.13% | 1,828,252 |
| 2010-07-20 | 2010-07-16 | 0.790 | 2,285,595 | +30,000 | 0.13% | 1,805,620 |
| 2010-07-15 | 2010-07-13 | 0.770 | 2,255,595 | -59,031 | 0.12% | 1,736,808 |
| 2010-07-13 | 2010-07-09 | 0.760 | 2,314,626 | +70,000 | 0.13% | 1,759,116 |
| 2010-07-12 | 2010-07-08 | 0.740 | 2,244,626 | +20,000 | 0.12% | 1,661,023 |
| 2010-07-09 | 2010-07-07 | 0.750 | 2,224,626 | +100,000 | 0.12% | 1,668,470 |
| 2010-07-08 | 2010-07-06 | 0.730 | 2,124,626 | -120,000 | 0.12% | 1,550,977 |
| 2010-07-07 | 2010-07-05 | 0.680 | 2,244,626 | +40,000 | 0.12% | 1,526,346 |
| 2010-07-06 | 2010-07-02 | 0.720 | 2,204,626 | +100,000 | 0.12% | 1,587,331 |
| 2010-07-05 | 2010-06-30 | 0.710 | 2,104,626 | -140,000 | 0.12% | 1,494,284 |
| 2010-07-02 | 2010-06-29 | 0.730 | 2,244,626 | -10,000 | 0.12% | 1,638,577 |
| 2010-06-29 | 2010-06-25 | 0.780 | 2,254,626 | +20,000 | 0.12% | 1,758,608 |
| 2010-06-28 | 2010-06-24 | 0.750 | 2,234,626 | +30,000 | 0.12% | 1,675,970 |
| 2010-06-25 | 2010-06-23 | 0.740 | 2,204,626 | +100,000 | 0.12% | 1,631,423 |
| 2010-06-24 | 2010-06-22 | 0.730 | 2,104,626 | +90,000 | 0.12% | 1,536,377 |
| 2010-06-23 | 2010-06-21 | 0.710 | 2,014,626 | -100,000 | 0.11% | 1,430,384 |
| 2010-06-22 | 2010-06-18 | 0.730 | 2,114,626 | +20,000 | 0.12% | 1,543,677 |
| 2010-06-21 | 2010-06-17 | 0.760 | 2,094,626 | -125,052 | 0.12% | 1,591,916 |
| 2010-06-18 | 2010-06-15 | 0.720 | 2,219,678 | -150,000 | 0.12% | 1,598,168 |
| 2010-06-17 | 2010-06-14 | 0.720 | 2,369,678 | -150,000 | 0.13% | 1,706,168 |
| 2010-06-15 | 2010-06-11 | 0.650 | 2,519,678 | -220,000 | 0.14% | 1,637,791 |
| 2010-06-14 | 2010-06-10 | 0.650 | 2,739,678 | +16,000 | 0.15% | 1,780,791 |
| 2010-06-11 | 2010-06-09 | 0.660 | 2,723,678 | -60,000 | 0.15% | 1,797,627 |
| 2010-06-10 | 2010-06-08 | 0.650 | 2,783,678 | -30,000 | 0.15% | 1,809,391 |
| 2010-06-02 | 2010-05-31 | 0.600 | 2,813,678 | +50,000 | 0.15% | 1,688,207 |
| 2010-06-01 | 2010-05-28 | 0.610 | 2,763,678 | +10,000 | 0.15% | 1,685,844 |
| 2010-05-31 | 2010-05-27 | 0.590 | 2,753,678 | -100,000 | 0.15% | 1,624,670 |
| 2010-05-28 | 2010-05-26 | 0.570 | 2,853,678 | +50,000 | 0.16% | 1,626,596 |
| 2010-05-27 | 2010-05-25 | 0.560 | 2,803,678 | +30,000 | 0.15% | 1,570,060 |
| 2010-05-25 | 2010-05-20 | 0.600 | 2,773,678 | -1,070,000 | 0.15% | 1,664,207 |
| 2010-05-20 | 2010-05-18 | 0.630 | 3,843,678 | +30,000 | 0.21% | 2,421,517 |
| 2010-05-18 | 2010-05-14 | 0.680 | 3,813,678 | -250,000 | 0.21% | 2,593,301 |
| 2010-05-17 | 2010-05-13 | 0.620 | 4,063,678 | +200,000 | 0.27% | 2,519,480 |
| 2010-05-14 | 2010-05-12 | 0.640 | 3,863,678 | -100,000 | 0.25% | 2,472,754 |
| 2010-05-13 | 2010-05-11 | 0.630 | 3,963,678 | +60,000 | 0.26% | 2,497,117 |
| 2010-05-12 | 2010-05-10 | 0.640 | 3,903,678 | +230,000 | 0.26% | 2,498,354 |
| 2010-05-11 | 2010-05-07 | 0.600 | 3,673,678 | -10,000 | 0.24% | 2,204,207 |
| 2010-05-10 | 2010-05-06 | 0.590 | 3,683,678 | +270,000 | 0.24% | 2,173,370 |
| 2010-05-07 | 2010-05-05 | 0.610 | 3,413,678 | +810,000 | 0.22% | 2,082,344 |
| 2010-05-06 | 2010-05-04 | 0.560 | 2,603,678 | -250,000 | 0.17% | 1,458,060 |
| 2010-05-05 | 2010-05-03 | 0.520 | 2,853,678 | -170,000 | 0.19% | 1,483,913 |
| 2010-05-04 | 2010-04-30 | 0.540 | 3,023,678 | +10,000 | 0.20% | 1,632,786 |
| 2010-05-03 | 2010-04-29 | 0.550 | 3,013,678 | +170,000 | 0.20% | 1,657,523 |
| 2010-04-30 | 2010-04-28 | 0.530 | 2,843,678 | -20,000 | 0.19% | 1,507,149 |
| 2010-04-29 | 2010-04-27 | 0.510 | 2,863,678 | -10,000 | 0.19% | 1,460,476 |
| 2010-04-28 | 2010-04-26 | 0.510 | 2,873,678 | +80,000 | 0.19% | 1,465,576 |
| 2010-04-27 | 2010-04-23 | 0.495 | 2,793,678 | +110,000 | 0.18% | 1,382,871 |
| 2010-04-26 | 2010-04-22 | 0.500 | 2,683,678 | -100,000 | 0.18% | 1,341,839 |
| 2010-04-23 | 2010-04-21 | 0.510 | 2,783,678 | -140,000 | 0.18% | 1,419,676 |
| 2010-04-20 | 2010-04-16 | 0.475 | 2,923,678 | +100,000 | 0.19% | 1,388,747 |
| 2010-04-15 | 2010-04-13 | 0.485 | 2,823,678 | -20,000 | 0.19% | 1,369,484 |
| 2010-04-08 | 2010-04-01 | 0.500 | 2,843,678 | -60,000 | 0.19% | 1,421,839 |
| 2010-03-29 | 2010-03-25 | 0.490 | 2,903,678 | +40,000 | 0.19% | 1,422,802 |
| 2010-03-26 | 2010-03-24 | 0.500 | 2,863,678 | +20,000 | 0.19% | 1,431,839 |
| 2010-03-25 | 2010-03-23 | 0.510 | 2,843,678 | +60,000 | 0.19% | 1,450,276 |
| 2010-03-24 | 2010-03-22 | 0.530 | 2,783,678 | -60,000 | 0.18% | 1,475,349 |
| 2010-03-23 | 2010-03-19 | 0.520 | 2,843,678 | -480,000 | 0.19% | 1,478,713 |
| 2010-03-22 | 2010-03-18 | 0.475 | 3,323,678 | +170,000 | 0.22% | 1,578,747 |
| 2010-03-17 | 2010-03-15 | 0.460 | 3,153,678 | +50,000 | 0.21% | 1,450,692 |
| 2010-03-16 | 2010-03-12 | 0.465 | 3,103,678 | +150,000 | 0.20% | 1,443,210 |
| 2010-03-09 | 2010-03-05 | 0.460 | 2,953,678 | +70,000 | 0.19% | 1,358,692 |
| 2010-03-03 | 2010-03-01 | 0.485 | 2,883,678 | +50,000 | 0.19% | 1,398,584 |
| 2010-03-02 | 2010-02-26 | 0.495 | 2,833,678 | -10,000 | 0.19% | 1,402,671 |
| 2010-03-01 | 2010-02-25 | 0.490 | 2,843,678 | +70,000 | 0.19% | 1,393,402 |
| 2010-02-26 | 2010-02-24 | 0.475 | 2,773,678 | +50,000 | 0.18% | 1,317,497 |
| 2010-02-25 | 2010-02-23 | 0.475 | 2,723,678 | -20,000 | 0.18% | 1,293,747 |
| 2010-02-18 | 2010-02-12 | 0.495 | 2,743,678 | +140,000 | 0.18% | 1,358,121 |
| 2010-02-11 | 2010-02-09 | 0.460 | 2,603,678 | -20,000 | 0.17% | 1,197,692 |
| 2010-02-05 | 2010-02-03 | 0.495 | 2,623,678 | -40,000 | 0.18% | 1,298,721 |
| 2010-02-04 | 2010-02-02 | 0.500 | 2,663,678 | -50,000 | 0.18% | 1,331,839 |
| 2010-02-02 | 2010-01-29 | 0.485 | 2,713,678 | -40,000 | 0.18% | 1,316,134 |
| 2010-02-01 | 2010-01-28 | 0.510 | 2,753,678 | +130,000 | 0.19% | 1,404,376 |
| 2010-01-29 | 2010-01-27 | 0.490 | 2,623,678 | -210,000 | 0.18% | 1,285,602 |
| 2010-01-28 | 2010-01-26 | 0.550 | 2,833,678 | +570,000 | 0.19% | 1,558,523 |
| 2010-01-21 | 2010-01-19 | 0.480 | 2,263,678 | -100,000 | 0.15% | 1,086,565 |
| 2010-01-20 | 2010-01-18 | 0.490 | 2,363,678 | -100,000 | 0.16% | 1,158,202 |
| 2010-01-19 | 2010-01-15 | 0.485 | 2,463,678 | -180,000 | 0.17% | 1,194,884 |
| 2010-01-15 | 2010-01-13 | 0.425 | 2,643,678 | +50,000 | 0.18% | 1,123,563 |
| 2010-01-12 | 2010-01-08 | 0.450 | 2,593,678 | +100,000 | 0.18% | 1,167,155 |
| 2010-01-08 | 2010-01-06 | 0.450 | 2,493,678 | -20,000 | 0.17% | 1,122,155 |
| 2009-12-22 | 2009-12-18 | 0.490 | 2,513,678 | +100,000 | 0.17% | 1,231,702 |
| 2009-12-21 | 2009-12-17 | 0.450 | 2,413,678 | +70,000 | 0.16% | 1,086,155 |
| 2009-12-18 | 2009-12-16 | 0.470 | 2,343,678 | -100,000 | 0.16% | 1,101,529 |
| 2009-12-16 | 2009-12-14 | 0.490 | 2,443,678 | -10,000 | 0.16% | 1,197,402 |
| 2009-12-15 | 2009-12-11 | 0.500 | 2,453,678 | -20,000 | 0.17% | 1,226,839 |
| 2009-12-14 | 2009-12-10 | 0.495 | 2,473,678 | +100,000 | 0.17% | 1,224,471 |
| 2009-12-11 | 2009-12-09 | 0.500 | 2,373,678 | -280,000 | 0.16% | 1,186,839 |
| 2009-12-10 | 2009-12-08 | 0.530 | 2,653,678 | +30,000 | 0.18% | 1,406,449 |
| 2009-12-08 | 2009-12-04 | 0.460 | 2,623,678 | -119,115 | 0.18% | 1,206,892 |
| 2009-12-07 | 2009-12-03 | 0.460 | 2,742,793 | -90,000 | 0.19% | 1,261,685 |
| 2009-12-01 | 2009-11-27 | 0.385 | 2,832,793 | -30,000 | 0.19% | 1,090,625 |
| 2009-11-27 | 2009-11-25 | 0.400 | 2,862,793 | +50,000 | 0.19% | 1,145,117 |
| 2009-11-24 | 2009-11-20 | 0.400 | 2,812,793 | -50,000 | 0.19% | 1,125,117 |
| 2009-11-19 | 2009-11-17 | 0.405 | 2,862,793 | -100,000 | 0.19% | 1,159,431 |
| 2009-11-16 | 2009-11-12 | 0.415 | 2,962,793 | +150,000 | 0.20% | 1,229,559 |
| 2009-11-13 | 2009-11-11 | 0.425 | 2,812,793 | +50,000 | 0.19% | 1,195,437 |
| 2009-11-12 | 2009-11-10 | 0.430 | 2,762,793 | -130,000 | 0.19% | 1,188,001 |
| 2009-11-06 | 2009-11-04 | 0.420 | 2,892,793 | -150,000 | 0.20% | 1,214,973 |
| 2009-11-05 | 2009-11-03 | 0.405 | 3,042,793 | -50,000 | 0.21% | 1,232,331 |
| 2009-11-03 | 2009-10-30 | 0.435 | 3,092,793 | +100,000 | 0.21% | 1,345,365 |
| 2009-10-28 | 2009-10-23 | 0.460 | 2,992,793 | -80,000 | 0.20% | 1,376,685 |
| 2009-10-27 | 2009-10-22 | 0.460 | 3,072,793 | +50,000 | 0.21% | 1,413,485 |
| 2009-10-23 | 2009-10-21 | 0.465 | 3,022,793 | +100,000 | 0.20% | 1,405,599 |
| 2009-10-16 | 2009-10-14 | 0.455 | 2,922,793 | -90,000 | 0.20% | 1,329,871 |
| 2009-10-15 | 2009-10-13 | 0.420 | 3,012,793 | -40,000 | 0.20% | 1,265,373 |
| 2009-10-09 | 2009-10-07 | 0.405 | 3,052,793 | +30,000 | 0.21% | 1,236,381 |
| 2009-09-30 | 2009-09-28 | 0.400 | 3,022,793 | +90,000 | 0.20% | 1,209,117 |
| 2009-09-29 | 2009-09-25 | 0.455 | 2,932,793 | +20,000 | 0.20% | 1,334,421 |
| 2009-09-28 | 2009-09-24 | 0.475 | 2,912,793 | -70,000 | 0.20% | 1,383,577 |
| 2009-09-25 | 2009-09-23 | 0.510 | 2,982,793 | +210,000 | 0.20% | 1,521,224 |
| 2009-09-14 | 2009-09-10 | 0.470 | 2,772,793 | +30,000 | 0.19% | 1,303,213 |
| 2009-09-07 | 2009-09-03 | 0.510 | 2,742,793 | -100,000 | 0.19% | 1,398,824 |
| 2009-09-01 | 2009-08-28 | 0.470 | 2,842,793 | -150,000 | 0.19% | 1,336,113 |
| 2009-08-28 | 2009-08-26 | 0.480 | 2,992,793 | +110,000 | 0.20% | 1,436,541 |
| 2009-08-27 | 2009-08-25 | 0.500 | 2,882,793 | -40,000 | 0.19% | 1,441,396 |
| 2009-08-25 | 2009-08-21 | 0.500 | 2,922,793 | +10,000 | 0.20% | 1,461,396 |
| 2009-08-24 | 2009-08-20 | 0.495 | 2,912,793 | -20,000 | 0.20% | 1,441,833 |
| 2009-08-21 | 2009-08-19 | 0.475 | 2,932,793 | +50,000 | 0.20% | 1,393,077 |
| 2009-08-20 | 2009-08-18 | 0.510 | 2,882,793 | +10,000 | 0.19% | 1,470,224 |
| 2009-08-19 | 2009-08-17 | 0.510 | 2,872,793 | +60,000 | 0.19% | 1,465,124 |
| 2009-08-18 | 2009-08-14 | 0.530 | 2,812,793 | +180,000 | 0.19% | 1,490,780 |
| 2009-08-17 | 2009-08-13 | 0.560 | 2,632,793 | +50,000 | 0.18% | 1,474,364 |
| 2009-08-14 | 2009-08-12 | 0.560 | 2,582,793 | +60,000 | 0.17% | 1,446,364 |
| 2009-08-13 | 2009-08-11 | 0.580 | 2,522,793 | -10,000 | 0.17% | 1,463,220 |
| 2009-08-11 | 2009-08-07 | 0.580 | 2,532,793 | +50,000 | 0.17% | 1,469,020 |
| 2009-08-10 | 2009-08-06 | 0.610 | 2,482,793 | -90,000 | 0.17% | 1,514,504 |
| 2009-08-07 | 2009-08-05 | 0.580 | 2,572,793 | +40,000 | 0.17% | 1,492,220 |
| 2009-08-06 | 2009-08-04 | 0.600 | 2,532,793 | -35,628 | 0.17% | 1,519,676 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,568,421 | +130,000 | 0.17% | 1,541,053 |
| 2009-08-04 | 2009-07-31 | 0.620 | 2,438,421 | -40,000 | 0.16% | 1,511,821 |
| 2009-08-03 | 2009-07-30 | 0.590 | 2,478,421 | +20,000 | 0.17% | 1,462,268 |
| 2009-07-31 | 2009-07-29 | 0.590 | 2,458,421 | -600,000 | 0.17% | 1,450,468 |
| 2009-07-30 | 2009-07-28 | 0.630 | 3,058,421 | -20,000 | 0.21% | 1,926,805 |
| 2009-07-28 | 2009-07-24 | 0.630 | 3,078,421 | +110,000 | 0.23% | 1,939,405 |
| 2009-07-27 | 2009-07-23 | 0.630 | 2,968,421 | +10,000 | 0.23% | 1,870,105 |
| 2009-07-24 | 2009-07-22 | 0.630 | 2,958,421 | -10,000 | 0.23% | 1,863,805 |
| 2009-07-23 | 2009-07-21 | 0.660 | 2,968,421 | -280,000 | 0.23% | 1,959,158 |
| 2009-07-22 | 2009-07-20 | 0.610 | 3,248,421 | -40,000 | 0.25% | 1,981,537 |
| 2009-07-21 | 2009-07-17 | 0.600 | 3,288,421 | -400,000 | 0.25% | 1,973,053 |
| 2009-07-20 | 2009-07-16 | 0.580 | 3,688,421 | +140,000 | 0.28% | 2,139,284 |
| 2009-07-17 | 2009-07-15 | 0.600 | 3,548,421 | -84,000 | 0.27% | 2,129,053 |
| 2009-07-16 | 2009-07-14 | 0.590 | 3,632,421 | +120,000 | 0.28% | 2,143,128 |
| 2009-07-15 | 2009-07-13 | 0.580 | 3,512,421 | -50,000 | 0.27% | 2,037,204 |
| 2009-07-14 | 2009-07-10 | 0.590 | 3,562,421 | +20,000 | 0.27% | 2,101,828 |
| 2009-07-13 | 2009-07-09 | 0.630 | 3,542,421 | -170,000 | 0.27% | 2,231,725 |
| 2009-07-10 | 2009-07-08 | 0.550 | 3,712,421 | -522,000 | 0.28% | 2,041,832 |
| 2009-07-09 | 2009-07-07 | 0.560 | 4,234,421 | +120,000 | 0.32% | 2,371,276 |
| 2009-07-08 | 2009-07-06 | 0.580 | 4,114,421 | -735,566 | 0.31% | 2,386,364 |
| 2009-07-07 | 2009-07-03 | 0.520 | 4,849,987 | +230,000 | 0.37% | 2,521,993 |
| 2009-07-06 | 2009-07-02 | 0.510 | 4,619,987 | +558,529 | 0.35% | 2,356,193 |
| 2009-07-03 | 2009-06-30 | 0.540 | 4,061,458 | +225,000 | 0.31% | 2,193,187 |
| 2009-07-02 | 2009-06-29 | 0.610 | 3,836,458 | +260,000 | 0.29% | 2,340,239 |
| 2009-06-30 | 2009-06-26 | 0.590 | 3,576,458 | +30,000 | 0.27% | 2,110,110 |
| 2009-06-29 | 2009-06-25 | 0.610 | 3,546,458 | +787,058 | 0.27% | 2,163,339 |
| 2009-06-23 | 2009-06-19 | 0.630 | 2,759,400 | -50,000 | 0.32% | 1,738,422 |
| 2009-06-22 | 2009-06-18 | 0.620 | 2,809,400 | -18,000 | 0.32% | 1,741,828 |
| 2009-06-19 | 2009-06-17 | 0.650 | 2,827,400 | -50,000 | 0.32% | 1,837,810 |
| 2009-06-18 | 2009-06-16 | 0.670 | 2,877,400 | +570,000 | 0.33% | 1,927,858 |
| 2009-06-17 | 2009-06-15 | 0.610 | 2,307,400 | +110,000 | 0.26% | 1,407,514 |
| 2009-06-16 | 2009-06-12 | 0.670 | 2,197,400 | +140,000 | 0.25% | 1,472,258 |
| 2009-06-15 | 2009-06-11 | 0.690 | 2,057,400 | +50,000 | 0.24% | 1,419,606 |
| 2009-06-12 | 2009-06-10 | 0.730 | 2,007,400 | +30,000 | 0.23% | 1,465,402 |
| 2009-06-11 | 2009-06-09 | 0.770 | 1,977,400 | +8,000 | 0.23% | 1,522,598 |
| 2009-06-10 | 2009-06-08 | 0.840 | 1,969,400 | +640,000 | 0.23% | 1,654,296 |
| 2009-06-09 | 2009-06-05 | 0.750 | 1,329,400 | +240,000 | 0.15% | 997,050 |
| 2009-06-08 | 2009-06-04 | 0.630 | 1,089,400 | -120,000 | 0.12% | 686,322 |
| 2009-06-05 | 2009-06-03 | 0.570 | 1,209,400 | -160,000 | 0.14% | 689,358 |
| 2009-06-04 | 2009-06-02 | 0.520 | 1,369,400 | +100,000 | 0.16% | 712,088 |
| 2009-06-03 | 2009-06-01 | 0.540 | 1,269,400 | -78,000 | 0.15% | 685,476 |
| 2009-06-02 | 2009-05-29 | 0.510 | 1,347,400 | -210,000 | 0.15% | 687,174 |
| 2009-06-01 | 2009-05-27 | 0.648 | 1,557,400 | -482,000 | 0.18% | 1,009,529 |
| 2009-05-29 | 2009-05-26 | 0.572 | 2,039,400 | +309,000 | 0.23% | 1,165,736 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,730,400 | +59,394 | 0.23% | 989,109 |
| 2009-05-22 | 2009-05-20 | 0.495 | 1,671,006 | -42,424 | 0.23% | 827,148 |
| 2009-05-21 | 2009-05-19 | 0.495 | 1,713,430 | +8,485 | 0.23% | 848,148 |
| 2009-05-20 | 2009-05-18 | 0.489 | 1,704,945 | +44,121 | 0.23% | 833,901 |
| 2009-05-15 | 2009-05-13 | 0.524 | 1,660,824 | +127,272 | 0.22% | 871,043 |
| 2009-05-14 | 2009-05-12 | 0.530 | 1,533,552 | +127,273 | 0.21% | 813,330 |
| 2009-05-13 | 2009-05-11 | 0.548 | 1,406,279 | -152,727 | 0.19% | 770,691 |
| 2009-05-12 | 2009-05-08 | 0.577 | 1,559,006 | +174,788 | 0.21% | 900,326 |
| 2009-05-11 | 2009-05-07 | 0.536 | 1,384,218 | -84,849 | 0.19% | 742,287 |
| 2009-05-08 | 2009-05-06 | 0.542 | 1,469,067 | +229,091 | 0.20% | 796,444 |
| 2009-05-07 | 2009-05-05 | 0.536 | 1,239,976 | -84,848 | 0.17% | 664,937 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,324,824 | +229,091 | 0.18% | 726,051 |
| 2009-05-05 | 2009-04-30 | 0.536 | 1,095,733 | -933,334 | 0.15% | 587,587 |
| 2009-05-04 | 2009-04-29 | 0.495 | 2,029,067 | +152,728 | 0.27% | 1,004,388 |
| 2009-04-30 | 2009-04-28 | 0.489 | 1,876,339 | +118,787 | 0.25% | 917,731 |
| 2009-04-29 | 2009-04-27 | 0.460 | 1,757,552 | -8,484 | 0.24% | 807,846 |
| 2009-04-28 | 2009-04-24 | 0.536 | 1,766,036 | +495,515 | 0.24% | 947,037 |
| 2009-04-27 | 2009-04-23 | 0.589 | 1,270,521 | -364,849 | 0.17% | 748,700 |
| 2009-04-24 | 2009-04-22 | 0.407 | 1,635,370 | -15,272 | 0.22% | 664,953 |
| 2009-04-22 | 2009-04-20 | 0.371 | 1,650,642 | -84,849 | 0.22% | 612,801 |
| 2009-04-21 | 2009-04-17 | 0.359 | 1,735,491 | +118,788 | 0.23% | 623,847 |
| 2009-04-20 | 2009-04-16 | 0.371 | 1,616,703 | -93,333 | 0.22% | 600,201 |
| 2009-04-17 | 2009-04-15 | 0.359 | 1,710,036 | -161,212 | 0.23% | 614,697 |
| 2009-04-16 | 2009-04-14 | 0.336 | 1,871,248 | +25,454 | 0.25% | 628,539 |
| 2009-04-14 | 2009-04-08 | 0.318 | 1,845,794 | +84,849 | 0.25% | 587,358 |
| 2009-04-09 | 2009-04-07 | 0.324 | 1,760,945 | -144,243 | 0.24% | 570,735 |
| 2009-04-06 | 2009-04-02 | 0.330 | 1,905,188 | +127,273 | 0.26% | 628,712 |
| 2009-04-03 | 2009-04-01 | 0.324 | 1,777,915 | -93,333 | 0.24% | 576,235 |
| 2009-04-01 | 2009-03-30 | 0.318 | 1,871,248 | +84,848 | 0.25% | 595,458 |
| 2009-03-31 | 2009-03-27 | 0.330 | 1,786,400 | +144,242 | 0.24% | 589,512 |
| 2009-03-19 | 2009-03-17 | 0.324 | 1,642,158 | +254,546 | 0.22% | 532,235 |
| 2009-03-18 | 2009-03-16 | 0.330 | 1,387,612 | -84,849 | 0.19% | 457,912 |
| 2009-03-17 | 2009-03-13 | 0.318 | 1,472,461 | -42,424 | 0.20% | 468,558 |
| 2009-03-13 | 2009-03-11 | 0.312 | 1,514,885 | +42,424 | 0.20% | 473,131 |
| 2009-03-06 | 2009-03-04 | 0.324 | 1,472,461 | +84,849 | 0.20% | 477,235 |
| 2009-03-05 | 2009-03-03 | 0.318 | 1,387,612 | -42,424 | 0.19% | 441,558 |
| 2009-03-04 | 2009-03-02 | 0.301 | 1,430,036 | +8,484 | 0.19% | 429,777 |
| 2009-03-02 | 2009-02-26 | 0.318 | 1,421,552 | +16,970 | 0.19% | 452,358 |
| 2009-02-27 | 2009-02-25 | 0.330 | 1,404,582 | -76,363 | 0.19% | 463,512 |
| 2009-02-25 | 2009-02-23 | 0.330 | 1,480,945 | -127,273 | 0.20% | 488,712 |
| 2009-02-24 | 2009-02-20 | 0.324 | 1,608,218 | -59,394 | 0.22% | 521,235 |
| 2009-02-23 | 2009-02-19 | 0.348 | 1,667,612 | -59,394 | 0.22% | 579,793 |
| 2009-02-20 | 2009-02-18 | 0.348 | 1,727,006 | -118,788 | 0.23% | 600,443 |
| 2009-02-19 | 2009-02-17 | 0.324 | 1,845,794 | +84,849 | 0.25% | 598,235 |
| 2009-02-18 | 2009-02-16 | 0.342 | 1,760,945 | +76,363 | 0.24% | 601,866 |
| 2009-02-17 | 2009-02-13 | 0.342 | 1,684,582 | -76,363 | 0.23% | 575,766 |
| 2009-02-16 | 2009-02-12 | 0.306 | 1,760,945 | -161,213 | 0.24% | 539,604 |
| 2009-02-12 | 2009-02-10 | 0.330 | 1,922,158 | +186,667 | 0.26% | 634,312 |
| 2009-02-11 | 2009-02-09 | 0.312 | 1,735,491 | -42,424 | 0.23% | 542,031 |
| 2009-02-09 | 2009-02-05 | 0.312 | 1,777,915 | -42,424 | 0.24% | 555,281 |
| 2009-02-06 | 2009-02-04 | 0.318 | 1,820,339 | -33,940 | 0.25% | 579,258 |
| 2009-01-30 | 2009-01-23 | 0.291 | 1,854,279 | -42,424 | 0.25% | 539,794 |
| 2009-01-29 | 2009-01-22 | 0.290 | 1,896,703 | -22,061 | 0.26% | 549,908 |
| 2009-01-23 | 2009-01-21 | 0.295 | 1,918,764 | -42,424 | 0.26% | 565,350 |
| 2009-01-21 | 2009-01-19 | 0.312 | 1,961,188 | +47,515 | 0.26% | 612,521 |
| 2009-01-20 | 2009-01-16 | 0.295 | 1,913,673 | +42,425 | 0.26% | 563,850 |
| 2009-01-16 | 2009-01-14 | 0.312 | 1,871,248 | +101,818 | 0.30% | 584,431 |
| 2009-01-15 | 2009-01-13 | 0.306 | 1,769,430 | +42,424 | 0.29% | 542,204 |
| 2009-01-14 | 2009-01-12 | 0.318 | 1,727,006 | -25,455 | 0.28% | 549,558 |
| 2009-01-13 | 2009-01-09 | 0.342 | 1,752,461 | +8,485 | 0.28% | 598,966 |
| 2009-01-12 | 2009-01-08 | 0.342 | 1,743,976 | +118,788 | 0.28% | 596,066 |
| 2009-01-09 | 2009-01-07 | 0.359 | 1,625,188 | +50,909 | 0.26% | 584,197 |
| 2009-01-08 | 2009-01-06 | 0.383 | 1,574,279 | -1,697 | 0.25% | 603,005 |
| 2009-01-07 | 2009-01-05 | 0.348 | 1,575,976 | +130,667 | 0.25% | 547,933 |
| 2009-01-06 | 2009-01-02 | 0.342 | 1,445,309 | -237,576 | 0.23% | 493,986 |
| 2009-01-05 | 2008-12-31 | 0.342 | 1,682,885 | +59,394 | 0.27% | 575,186 |
| 2008-12-30 | 2008-12-24 | 0.359 | 1,623,491 | +76,364 | 0.26% | 583,587 |
| 2008-12-29 | 2008-12-22 | 0.359 | 1,547,127 | -42,425 | 0.25% | 556,137 |
| 2008-12-23 | 2008-12-19 | 0.371 | 1,589,552 | -16,969 | 0.26% | 590,121 |
| 2008-12-22 | 2008-12-18 | 0.371 | 1,606,521 | -84,849 | 0.26% | 596,421 |
| 2008-12-19 | 2008-12-17 | 0.359 | 1,691,370 | +356,364 | 0.27% | 607,987 |
| 2008-12-17 | 2008-12-15 | 0.359 | 1,335,006 | +174,788 | 0.22% | 479,887 |
| 2008-12-16 | 2008-12-12 | 0.359 | 1,160,218 | -135,758 | 0.19% | 417,057 |
| 2008-12-15 | 2008-12-11 | 0.389 | 1,295,976 | +240,970 | 0.21% | 504,042 |
| 2008-12-12 | 2008-12-10 | 0.342 | 1,055,006 | -263,030 | 0.17% | 360,586 |
| 2008-12-11 | 2008-12-09 | 0.330 | 1,318,036 | -144,243 | 0.21% | 434,952 |
| 2008-12-10 | 2008-12-08 | 0.318 | 1,462,279 | +152,727 | 0.24% | 465,318 |
| 2008-12-08 | 2008-12-04 | 0.306 | 1,309,552 | -25,454 | 0.21% | 401,284 |
| 2008-12-05 | 2008-12-03 | 0.330 | 1,335,006 | -178,182 | 0.22% | 440,552 |
| 2008-12-04 | 2008-12-02 | 0.312 | 1,513,188 | +263,030 | 0.24% | 472,601 |
| 2008-12-03 | 2008-12-01 | 0.318 | 1,250,158 | -67,878 | 0.20% | 397,818 |
| 2008-12-02 | 2008-11-28 | 0.301 | 1,318,036 | +27,151 | 0.21% | 396,117 |
| 2008-12-01 | 2008-11-27 | 0.292 | 1,290,885 | +152,727 | 0.21% | 377,307 |
| 2008-11-27 | 2008-11-25 | 0.306 | 1,138,158 | -84,848 | 0.18% | 348,764 |
| 2008-11-26 | 2008-11-24 | 0.348 | 1,223,006 | +25,454 | 0.20% | 425,213 |
| 2008-11-25 | 2008-11-21 | 0.365 | 1,197,552 | +118,788 | 0.19% | 437,534 |
| 2008-11-20 | 2008-11-18 | 0.342 | 1,078,764 | +16,970 | 0.17% | 368,706 |
| 2008-11-19 | 2008-11-17 | 0.389 | 1,061,794 | +16,970 | 0.17% | 412,962 |
| 2008-11-18 | 2008-11-14 | 0.401 | 1,044,824 | +84,848 | 0.17% | 418,676 |
| 2008-11-17 | 2008-11-13 | 0.412 | 959,976 | +67,879 | 0.16% | 395,990 |
| 2008-11-13 | 2008-11-11 | 0.460 | 892,097 | +276,606 | 0.14% | 410,046 |
| 2008-11-12 | 2008-11-10 | 0.560 | 615,491 | +27,152 | 0.10% | 344,565 |
| 2008-11-07 | 2008-11-05 | 0.236 | 588,339 | -263,031 | 0.10% | 138,680 |
| 2008-11-06 | 2008-11-04 | 0.224 | 851,370 | +254,546 | 0.14% | 190,646 |
| 2008-11-03 | 2008-10-30 | 0.172 | 596,824 | -84,849 | 0.10% | 102,696 |
| 2008-10-31 | 2008-10-29 | 0.165 | 681,673 | +8,485 | 0.11% | 112,476 |
| 2008-10-28 | 2008-10-24 | 0.177 | 673,188 | +16,970 | 0.11% | 119,010 |
| 2008-10-15 | 2008-10-13 | 0.312 | 656,218 | +8,485 | 0.11% | 204,951 |
| 2008-10-14 | 2008-10-10 | 0.295 | 647,733 | +8,485 | 0.10% | 190,850 |
| 2008-09-22 | 2008-09-18 | 0.454 | 639,248 | +8,484 | 0.10% | 290,059 |
| 2008-09-08 | 2008-09-04 | 0.766 | 630,764 | -16,969 | 0.10% | 483,210 |
| 2008-09-05 | 2008-09-03 | 0.778 | 647,733 | -23,758 | 0.10% | 503,844 |
| 2008-08-26 | 2008-08-21 | 0.813 | 671,491 | -11,879 | 0.11% | 546,066 |
| 2008-08-25 | 2008-08-20 | 0.813 | 683,370 | -42,424 | 0.11% | 555,726 |
| 2008-08-21 | 2008-08-19 | 0.813 | 725,794 | -30,545 | 0.12% | 590,226 |
| 2008-08-19 | 2008-08-15 | 0.825 | 756,339 | -25,455 | 0.12% | 623,980 |
| 2008-08-13 | 2008-08-11 | 0.813 | 781,794 | -33,939 | 0.13% | 635,766 |
| 2008-08-11 | 2008-08-07 | 0.825 | 815,733 | +25,454 | 0.13% | 672,980 |
| 2008-08-05 | 2008-08-01 | 0.884 | 790,279 | +25,455 | 0.13% | 698,550 |
| 2008-07-25 | 2008-07-23 | 0.907 | 764,824 | -25,455 | 0.12% | 694,078 |
| 2008-07-24 | 2008-07-22 | 0.896 | 790,279 | +25,455 | 0.13% | 707,864 |
| 2008-07-23 | 2008-07-21 | 0.931 | 764,824 | -8,485 | 0.12% | 712,106 |
| 2008-07-22 | 2008-07-18 | 0.931 | 773,309 | -8,485 | 0.12% | 720,006 |
| 2008-07-17 | 2008-07-15 | 0.931 | 781,794 | -10,182 | 0.13% | 727,906 |
| 2008-07-16 | 2008-07-14 | 1.037 | 791,976 | -16,969 | 0.13% | 821,392 |
| 2008-07-15 | 2008-07-11 | 0.931 | 808,945 | -6,788 | 0.13% | 753,186 |
| 2008-07-14 | 2008-07-10 | 0.955 | 815,733 | -59,394 | 0.13% | 778,734 |
| 2008-07-10 | 2008-07-08 | 0.872 | 875,127 | -3,394 | 0.14% | 763,236 |
| 2008-07-04 | 2008-07-02 | 0.860 | 878,521 | +15,273 | 0.14% | 755,842 |
| 2008-07-03 | 2008-06-30 | 0.884 | 863,248 | -8,485 | 0.14% | 763,050 |
| 2008-06-30 | 2008-06-26 | 0.907 | 871,733 | +76,363 | 0.14% | 791,098 |
| 2008-06-26 | 2008-06-24 | 0.919 | 795,370 | -8,485 | 0.13% | 731,172 |
| 2008-06-25 | 2008-06-23 | 0.931 | 803,855 | -16,969 | 0.13% | 748,446 |
| 2008-06-24 | 2008-06-20 | 0.955 | 820,824 | +35,636 | 0.13% | 783,594 |
| 2008-06-19 | 2008-06-17 | 1.084 | 785,188 | -16,970 | 0.13% | 851,368 |
| 2008-06-17 | 2008-06-13 | 0.990 | 802,158 | -18,666 | 0.13% | 794,136 |
| 2008-06-16 | 2008-06-12 | 0.943 | 820,824 | +25,454 | 0.13% | 773,920 |
| 2008-06-12 | 2008-06-10 | 0.966 | 795,370 | +3,394 | 0.13% | 768,668 |
| 2008-06-06 | 2008-06-04 | 1.167 | 791,976 | -10,182 | 0.13% | 924,066 |
| 2008-06-05 | 2008-06-03 | 1.202 | 802,158 | +25,455 | 0.13% | 964,309 |
| 2008-06-04 | 2008-06-02 | 1.226 | 776,703 | +8,485 | 0.13% | 952,016 |
| 2008-06-03 | 2008-05-30 | 1.226 | 768,218 | -20,364 | 0.12% | 941,616 |
| 2008-06-02 | 2008-05-29 | 1.249 | 788,582 | -8,485 | 0.13% | 985,164 |
| 2008-05-30 | 2008-05-28 | 1.296 | 797,067 | -3,394 | 0.13% | 1,033,340 |
| 2008-05-29 | 2008-05-27 | 1.285 | 800,461 | -13,575 | 0.13% | 1,028,307 |
| 2008-05-28 | 2008-05-26 | 1.320 | 814,036 | +8,484 | 0.13% | 1,074,528 |
| 2008-05-27 | 2008-05-23 | 1.308 | 805,552 | +25,455 | 0.13% | 1,053,835 |
| 2008-05-26 | 2008-05-22 | 1.391 | 780,097 | -16,970 | 0.13% | 1,084,892 |
| 2008-05-23 | 2008-05-21 | 1.461 | 797,067 | -25,454 | 0.13% | 1,164,856 |
| 2008-05-22 | 2008-05-20 | 1.473 | 822,521 | +23,757 | 0.13% | 1,211,750 |
| 2008-05-21 | 2008-05-19 | 1.579 | 798,764 | +76,364 | 0.13% | 1,261,477 |
| 2008-05-20 | 2008-05-16 | 1.485 | 722,400 | -10,182 | 0.12% | 1,072,764 |
| 2008-05-19 | 2008-05-15 | 1.497 | 732,582 | -8,485 | 0.12% | 1,096,518 |
| 2008-05-16 | 2008-05-14 | 1.579 | 741,067 | +50,909 | 0.12% | 1,170,357 |
| 2008-05-15 | 2008-05-13 | 1.567 | 690,158 | +106,910 | 0.11% | 1,081,823 |
| 2008-05-14 | 2008-05-09 | 1.402 | 583,248 | -8,485 | 0.09% | 818,005 |
| 2008-05-13 | 2008-05-08 | 1.556 | 591,733 | -22,061 | 0.10% | 920,567 |
| 2008-05-09 | 2008-05-07 | 1.721 | 613,794 | -105,212 | 0.10% | 1,056,164 |
| 2008-05-08 | 2008-05-06 | 1.237 | 719,006 | -322,424 | 0.12% | 889,770 |
| 2008-05-07 | 2008-05-05 | 0.990 | 1,041,430 | +8,485 | 0.17% | 1,031,016 |
| 2008-05-06 | 2008-05-02 | 0.978 | 1,032,945 | +415,757 | 0.17% | 1,010,442 |
| 2008-05-05 | 2008-04-30 | 0.966 | 617,188 | +1,697 | 0.10% | 596,468 |
| 2008-04-29 | 2008-04-25 | 0.943 | 615,491 | +8,485 | 0.10% | 580,320 |
| 2008-04-28 | 2008-04-24 | 0.978 | 607,006 | +8,485 | 0.10% | 593,782 |
| 2008-04-23 | 2008-04-21 | 0.955 | 598,521 | -25,455 | 0.10% | 571,374 |
| 2008-04-22 | 2008-04-18 | 0.978 | 623,976 | -16,969 | 0.10% | 610,382 |
| 2008-04-18 | 2008-04-16 | 0.943 | 640,945 | -42,425 | 0.10% | 604,320 |
| 2008-04-17 | 2008-04-15 | 0.943 | 683,370 | -33,939 | 0.11% | 644,320 |
| 2008-04-15 | 2008-04-11 | 0.943 | 717,309 | -50,909 | 0.12% | 676,320 |
| 2008-04-14 | 2008-04-10 | 0.907 | 768,218 | +93,333 | 0.12% | 697,158 |
| 2008-04-11 | 2008-04-09 | 0.896 | 674,885 | -16,970 | 0.11% | 604,504 |
| 2008-04-10 | 2008-04-08 | 0.884 | 691,855 | +8,485 | 0.11% | 611,550 |
| 2008-04-08 | 2008-04-03 | 0.907 | 683,370 | +50,909 | 0.11% | 620,158 |
| 2008-04-03 | 2008-04-01 | 0.860 | 632,461 | +33,940 | 0.10% | 544,142 |
| 2008-04-01 | 2008-03-28 | 0.907 | 598,521 | +8,485 | 0.10% | 543,158 |
| 2008-03-31 | 2008-03-27 | 0.919 | 590,036 | +16,969 | 0.10% | 542,412 |
| 2008-03-28 | 2008-03-26 | 0.931 | 573,067 | -3,394 | 0.09% | 533,566 |
| 2008-03-25 | 2008-03-19 | 0.872 | 576,461 | -8,484 | 0.09% | 502,756 |
| 2008-03-20 | 2008-03-18 | 0.884 | 584,945 | +8,484 | 0.09% | 517,050 |
| 2008-03-19 | 2008-03-17 | 0.978 | 576,461 | -8,484 | 0.09% | 563,902 |
| 2008-03-18 | 2008-03-14 | 1.120 | 584,945 | -50,910 | 0.09% | 654,929 |
| 2008-03-14 | 2008-03-12 | 1.214 | 635,855 | -5,090 | 0.10% | 771,883 |
| 2008-03-11 | 2008-03-07 | 1.214 | 640,945 | -30,546 | 0.10% | 778,061 |
| 2008-03-10 | 2008-03-06 | 1.261 | 671,491 | -76,364 | 0.11% | 846,798 |
| 2008-03-07 | 2008-03-05 | 1.249 | 747,855 | +50,910 | 0.12% | 934,285 |
| 2008-03-06 | 2008-03-04 | 1.249 | 696,945 | +171,393 | 0.11% | 870,683 |
| 2008-03-05 | 2008-03-03 | 1.344 | 525,552 | -62,787 | 0.08% | 706,117 |
| 2008-03-04 | 2008-02-29 | 1.426 | 588,339 | +25,454 | 0.10% | 839,013 |
| 2008-03-03 | 2008-02-28 | 1.461 | 562,885 | +71,273 | 0.09% | 822,616 |
| 2008-02-29 | 2008-02-27 | 1.379 | 491,612 | +16,970 | 0.08% | 677,898 |
| 2008-02-28 | 2008-02-26 | 1.450 | 474,642 | +16,969 | 0.08% | 688,061 |
| 2008-02-27 | 2008-02-25 | 1.532 | 457,673 | +59,394 | 0.07% | 701,220 |
| 2008-02-26 | 2008-02-22 | 1.603 | 398,279 | +56,000 | 0.06% | 638,384 |
| 2008-02-21 | 2008-02-19 | 2.004 | 342,279 | +35,637 | 0.06% | 685,780 |
| 2008-01-28 | 2008-01-24 | 2.463 | 306,642 | -6,788 | 0.05% | 755,325 |
| 2008-01-25 | 2008-01-23 | 2.605 | 313,430 | -93,334 | 0.05% | 816,373 |
| 2008-01-17 | 2008-01-15 | 2.829 | 406,764 | +8,485 | 0.07% | 1,150,561 |
| 2008-01-15 | 2008-01-11 | 2.829 | 398,279 | +1,697 | 0.06% | 1,126,561 |
| 2008-01-11 | 2008-01-09 | 2.840 | 396,582 | -16,970 | 0.06% | 1,126,435 |
| 2008-01-10 | 2008-01-08 | 2.652 | 413,552 | +25,455 | 0.07% | 1,096,651 |
| 2008-01-07 | 2008-01-03 | 2.711 | 388,097 | +6,788 | 0.06% | 1,052,020 |
| 2008-01-03 | 2007-12-31 | 3.182 | 381,309 | -35,636 | 0.06% | 1,213,380 |
| 2008-01-02 | 2007-12-27 | 2.982 | 416,945 | +35,636 | 0.07% | 1,243,241 |
| 2007-12-28 | 2007-12-24 | 2.605 | 381,309 | -3,394 | 0.06% | 993,174 |
| 2007-12-27 | 2007-12-20 | 2.534 | 384,703 | -16,970 | 0.06% | 974,810 |
| 2007-12-21 | 2007-12-19 | 2.428 | 401,673 | +11,879 | 0.06% | 975,205 |
| 2007-12-18 | 2007-12-14 | 2.887 | 389,794 | +8,485 | 0.06% | 1,125,530 |
| 2007-12-10 | 2007-12-06 | 3.135 | 381,309 | +8,485 | 0.06% | 1,195,404 |
| 2007-12-07 | 2007-12-05 | 3.241 | 372,824 | -67,879 | 0.06% | 1,208,349 |
| 2007-11-22 | 2007-11-20 | 3.394 | 440,703 | +8,485 | 0.07% | 1,495,872 |
| 2007-11-20 | 2007-11-16 | 3.123 | 432,218 | +8,485 | 0.07% | 1,349,909 |
| 2007-11-15 | 2007-11-13 | 3.041 | 423,733 | -8,485 | 0.07% | 1,288,451 |
| 2007-11-12 | 2007-11-08 | 3.288 | 432,218 | +5,091 | 0.07% | 1,421,225 |
| 2007-10-31 | 2007-10-29 | 3.465 | 427,127 | -11,879 | 0.07% | 1,479,995 |
| 2007-10-26 | 2007-10-24 | 3.135 | 439,006 | +3,394 | 0.07% | 1,376,284 |
| 2007-10-25 | 2007-10-23 | 3.005 | 435,612 | +8,485 | 0.07% | 1,309,170 |
| 2007-10-23 | 2007-10-18 | 3.217 | 427,127 | +125,575 | 0.07% | 1,374,281 |
| 2007-10-22 | 2007-10-17 | 3.265 | 301,552 | +1,697 | 0.05% | 984,460 |
| 2007-10-17 | 2007-10-15 | 3.265 | 299,855 | +8,485 | 0.05% | 978,919 |
| 2007-10-09 | 2007-10-05 | 3.489 | 291,370 | +8,485 | 0.05% | 1,016,465 |
| 2007-10-05 | 2007-10-03 | 3.512 | 282,885 | +28,849 | 0.05% | 993,533 |
| 2007-10-03 | 2007-09-28 | 4.101 | 254,036 | +22,060 | 0.04% | 1,041,911 |
| 2007-10-02 | 2007-09-27 | 4.160 | 231,976 | -8,485 | 0.04% | 965,103 |
| 2007-09-28 | 2007-09-25 | 4.278 | 240,461 | +8,485 | 0.04% | 1,028,744 |
| 2007-09-27 | 2007-09-24 | 4.160 | 231,976 | +8,485 | 0.04% | 965,103 |
| 2007-09-25 | 2007-09-21 | 4.219 | 223,491 | +16,970 | 0.04% | 942,972 |
| 2007-09-24 | 2007-09-20 | 4.479 | 206,521 | -15,273 | 0.03% | 924,919 |
| 2007-09-21 | 2007-09-19 | 4.714 | 221,794 | -93,333 | 0.04% | 1,045,600 |
| 2007-07-30 | 2007-07-26 | 5.068 | 315,127 | -42,425 | 0.05% | 1,597,019 |
| 2007-07-26 | 2007-07-24 | 4.844 | 357,552 | -10,181 | 0.06% | 1,731,956 |
| 2007-07-25 | 2007-07-23 | 4.856 | 367,733 | -1,697 | 0.06% | 1,785,606 |
| 2007-07-20 | 2007-07-18 | 4.125 | 369,430 | -8,485 | 0.06% | 1,523,899 |
| 2007-07-18 | 2007-07-16 | 4.113 | 377,915 | -25,455 | 0.06% | 1,554,445 |
| 2007-07-17 | 2007-07-13 | 4.231 | 403,370 | +16,970 | 0.07% | 1,706,687 |
| 2007-07-16 | 2007-07-12 | 4.314 | 386,400 | -20,364 | 0.06% | 1,666,764 |
| 2007-07-13 | 2007-07-11 | 4.172 | 406,764 | +52,606 | 0.07% | 1,697,078 |
| 2007-07-12 | 2007-07-10 | 4.125 | 354,158 | +3,394 | 0.06% | 1,460,902 |
| 2007-07-11 | 2007-07-09 | 4.302 | 350,764 | +5,091 | 0.06% | 1,508,912 |
| 2007-07-10 | 2007-07-06 | 4.231 | 345,673 | +48,364 | 0.06% | 1,462,567 |
| 2007-07-09 | 2007-07-05 | 4.066 | 297,309 | +13,576 | 0.05% | 1,208,880 |
| 2007-07-06 | 2007-07-04 | 4.090 | 283,733 | +8,485 | 0.05% | 1,160,367 |
| 2007-07-05 | 2007-07-03 | 4.302 | 275,248 | -8,485 | 0.04% | 1,184,058 |
| 2007-07-04 | 2007-06-29 | 3.866 | 283,733 | +20,363 | 0.05% | 1,096,831 |
| 2007-07-03 | 2007-06-28 | 3.984 | 263,370 | +8,485 | 0.04% | 1,049,153 |
| 2007-06-28 | 2007-06-26 | 4.255 | 254,885 | +42,424 | 0.04% | 1,084,445 |
| 2007-06-26 | 2007-06-22 | 3.854 | 212,461 | 0.03% | 818,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy