History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 994,954 | +0 | 0.04% | 1,790,917 |
| 2025-10-13 | 2025-10-09 | 1.840 | 994,954 | +0 | 0.04% | 1,830,715 |
| 2025-10-10 | 2025-10-08 | 1.890 | 994,954 | +0 | 0.04% | 1,880,463 |
| 2025-10-09 | 2025-10-06 | 1.890 | 994,954 | +0 | 0.04% | 1,880,463 |
| 2025-10-08 | 2025-10-03 | 1.900 | 994,954 | +0 | 0.04% | 1,890,413 |
| 2025-10-06 | 2025-10-02 | 1.920 | 994,954 | +0 | 0.04% | 1,910,312 |
| 2025-10-03 | 2025-09-30 | 1.970 | 994,954 | +0 | 0.04% | 1,960,059 |
| 2025-10-02 | 2025-09-29 | 1.980 | 994,954 | +0 | 0.04% | 1,970,009 |
| 2025-09-30 | 2025-09-26 | 1.850 | 994,954 | +0 | 0.04% | 1,840,665 |
| 2025-09-29 | 2025-09-25 | 1.920 | 994,954 | +0 | 0.04% | 1,910,312 |
| 2025-09-26 | 2025-09-24 | 1.880 | 994,954 | +0 | 0.04% | 1,870,514 |
| 2025-09-25 | 2025-09-23 | 1.930 | 994,954 | +0 | 0.04% | 1,920,261 |
| 2025-09-24 | 2025-09-22 | 1.930 | 994,954 | +0 | 0.04% | 1,920,261 |
| 2025-09-23 | 2025-09-19 | 1.940 | 994,954 | +0 | 0.04% | 1,930,211 |
| 2025-09-22 | 2025-09-18 | 2.060 | 994,954 | +0 | 0.04% | 2,049,605 |
| 2025-09-19 | 2025-09-17 | 2.070 | 994,954 | +0 | 0.04% | 2,059,555 |
| 2025-09-18 | 2025-09-16 | 2.080 | 994,954 | +0 | 0.04% | 2,069,504 |
| 2025-09-17 | 2025-09-15 | 2.110 | 994,954 | +0 | 0.04% | 2,099,353 |
| 2025-09-16 | 2025-09-12 | 2.150 | 994,954 | +0 | 0.04% | 2,139,151 |
| 2025-09-15 | 2025-09-11 | 2.200 | 994,954 | +0 | 0.04% | 2,188,899 |
| 2025-09-12 | 2025-09-10 | 2.220 | 994,954 | +0 | 0.04% | 2,208,798 |
| 2025-09-11 | 2025-09-09 | 2.280 | 994,954 | +0 | 0.04% | 2,268,495 |
| 2025-09-10 | 2025-09-08 | 2.300 | 994,954 | +0 | 0.04% | 2,288,394 |
| 2025-09-09 | 2025-09-05 | 2.240 | 994,954 | +0 | 0.04% | 2,228,697 |
| 2025-09-08 | 2025-09-04 | 2.150 | 994,954 | +0 | 0.04% | 2,139,151 |
| 2025-09-05 | 2025-09-03 | 2.180 | 994,954 | +0 | 0.04% | 2,169,000 |
| 2025-09-04 | 2025-09-02 | 2.220 | 994,954 | +0 | 0.04% | 2,208,798 |
| 2025-09-03 | 2025-09-01 | 2.280 | 994,954 | +0 | 0.04% | 2,268,495 |
| 2025-09-02 | 2025-08-29 | 2.280 | 994,954 | +0 | 0.04% | 2,268,495 |
| 2025-09-01 | 2025-08-28 | 2.290 | 994,954 | +0 | 0.04% | 2,278,445 |
| 2025-08-29 | 2025-08-27 | 2.290 | 994,954 | +0 | 0.04% | 2,278,445 |
| 2025-08-28 | 2025-08-26 | 2.330 | 994,954 | +0 | 0.04% | 2,318,243 |
| 2025-08-27 | 2025-08-25 | 2.280 | 994,954 | +0 | 0.04% | 2,268,495 |
| 2025-08-26 | 2025-08-22 | 2.300 | 994,954 | +0 | 0.04% | 2,288,394 |
| 2025-08-25 | 2025-08-21 | 2.410 | 994,954 | +0 | 0.04% | 2,397,839 |
| 2025-08-22 | 2025-08-20 | 2.440 | 994,954 | +0 | 0.04% | 2,427,688 |
| 2025-08-21 | 2025-08-19 | 2.400 | 994,954 | +0 | 0.04% | 2,387,890 |
| 2025-08-20 | 2025-08-18 | 2.430 | 994,954 | +0 | 0.04% | 2,417,738 |
| 2025-08-19 | 2025-08-15 | 2.320 | 994,954 | +0 | 0.04% | 2,308,293 |
| 2025-08-18 | 2025-08-14 | 2.300 | 994,954 | +0 | 0.04% | 2,288,394 |
| 2025-08-15 | 2025-08-13 | 2.380 | 994,954 | +0 | 0.04% | 2,367,991 |
| 2025-08-14 | 2025-08-12 | 2.290 | 994,954 | +0 | 0.04% | 2,278,445 |
| 2025-08-13 | 2025-08-11 | 2.370 | 994,954 | +0 | 0.04% | 2,358,041 |
| 2025-08-12 | 2025-08-08 | 2.450 | 994,954 | +0 | 0.04% | 2,437,637 |
| 2025-08-11 | 2025-08-07 | 2.490 | 994,954 | +0 | 0.04% | 2,477,435 |
| 2025-08-08 | 2025-08-06 | 2.660 | 994,954 | +0 | 0.04% | 2,646,578 |
| 2025-08-07 | 2025-08-05 | 2.690 | 994,954 | +0 | 0.04% | 2,676,426 |
| 2025-08-06 | 2025-08-04 | 2.530 | 994,954 | +0 | 0.04% | 2,517,234 |
| 2025-08-05 | 2025-08-01 | 2.190 | 994,954 | +0 | 0.04% | 2,178,949 |
| 2025-08-04 | 2025-07-31 | 2.180 | 994,954 | +0 | 0.04% | 2,169,000 |
| 2025-08-01 | 2025-07-30 | 2.240 | 994,954 | +0 | 0.04% | 2,228,697 |
| 2025-07-31 | 2025-07-29 | 2.150 | 994,954 | +0 | 0.04% | 2,139,151 |
| 2025-07-30 | 2025-07-28 | 1.960 | 994,954 | +0 | 0.04% | 1,950,110 |
| 2025-07-29 | 2025-07-25 | 1.990 | 994,954 | +0 | 0.04% | 1,979,958 |
| 2025-07-28 | 2025-07-24 | 2.010 | 994,954 | +0 | 0.04% | 1,999,858 |
| 2025-07-25 | 2025-07-23 | 1.950 | 994,954 | +0 | 0.04% | 1,940,160 |
| 2025-07-24 | 2025-07-22 | 2.010 | 994,954 | +0 | 0.04% | 1,999,858 |
| 2025-07-23 | 2025-07-21 | 1.900 | 994,954 | +0 | 0.04% | 1,890,413 |
| 2025-07-22 | 2025-07-18 | 1.800 | 994,954 | +0 | 0.04% | 1,790,917 |
| 2025-07-21 | 2025-07-17 | 1.740 | 994,954 | +0 | 0.04% | 1,731,220 |
| 2025-07-18 | 2025-07-16 | 1.700 | 994,954 | +0 | 0.04% | 1,691,422 |
| 2025-07-17 | 2025-07-15 | 1.730 | 994,954 | +0 | 0.04% | 1,721,270 |
| 2025-07-16 | 2025-07-14 | 1.710 | 994,954 | +0 | 0.04% | 1,701,371 |
| 2025-07-15 | 2025-07-11 | 1.710 | 994,954 | +0 | 0.04% | 1,701,371 |
| 2025-07-14 | 2025-07-10 | 1.700 | 994,954 | +0 | 0.04% | 1,691,422 |
| 2025-07-11 | 2025-07-09 | 1.680 | 994,954 | +0 | 0.04% | 1,671,523 |
| 2025-07-10 | 2025-07-08 | 1.720 | 994,954 | +0 | 0.04% | 1,711,321 |
| 2025-07-09 | 2025-07-07 | 1.690 | 994,954 | +0 | 0.04% | 1,681,472 |
| 2025-07-08 | 2025-07-04 | 1.670 | 994,954 | +0 | 0.04% | 1,661,573 |
| 2025-07-07 | 2025-07-03 | 1.650 | 994,954 | +0 | 0.04% | 1,641,674 |
| 2025-07-04 | 2025-07-02 | 1.610 | 994,954 | -4,000 | 0.04% | 1,601,876 |
| 2025-04-07 | 2025-04-02 | 1.680 | 998,954 | -196,000 | 0.04% | 1,678,243 |
| 2025-02-17 | 2025-02-13 | 1.760 | 1,194,954 | -59,984 | 0.05% | 2,103,119 |
| 2025-02-07 | 2025-02-05 | 1.760 | 1,254,938 | -57,000 | 0.06% | 2,208,691 |
| 2024-12-02 | 2024-11-28 | 1.720 | 1,311,938 | -100,000 | 0.06% | 2,256,533 |
| 2024-11-07 | 2024-11-05 | 1.670 | 1,411,938 | -84,000 | 0.06% | 2,357,936 |
| 2024-10-07 | 2024-10-03 | 1.780 | 1,495,938 | -14,000 | 0.07% | 2,662,770 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,509,938 | -86,000 | 0.07% | 2,566,895 |
| 2024-10-02 | 2024-09-27 | 1.560 | 1,595,938 | -36,000 | 0.07% | 2,489,663 |
| 2024-09-26 | 2024-09-24 | 1.470 | 1,631,938 | -100,000 | 0.07% | 2,398,949 |
| 2024-09-25 | 2024-09-23 | 1.460 | 1,731,938 | -4,000 | 0.08% | 2,528,629 |
| 2024-09-12 | 2024-09-10 | 1.510 | 1,735,938 | -8,000 | 0.08% | 2,621,266 |
| 2024-09-11 | 2024-09-09 | 1.510 | 1,743,938 | -10,000 | 0.08% | 2,633,346 |
| 2024-09-10 | 2024-09-05 | 1.510 | 1,753,938 | -161,000 | 0.08% | 2,648,446 |
| 2024-09-09 | 2024-09-04 | 1.540 | 1,914,938 | -55,000 | 0.09% | 2,949,005 |
| 2024-09-05 | 2024-09-03 | 1.610 | 1,969,938 | -71,000 | 0.09% | 3,171,600 |
| 2024-09-04 | 2024-09-02 | 1.640 | 2,040,938 | -39,000 | 0.09% | 3,347,138 |
| 2024-08-20 | 2024-08-16 | 1.830 | 2,079,938 | -100,000 | 0.09% | 3,806,287 |
| 2024-07-09 | 2024-07-05 | 1.520 | 2,179,938 | -3,000 | 0.10% | 3,313,506 |
| 2024-05-21 | 2024-05-17 | 1.940 | 2,182,938 | -40,000 | 0.10% | 4,234,900 |
| 2024-05-16 | 2024-05-13 | 1.920 | 2,222,938 | -38,000 | 0.10% | 4,268,041 |
| 2024-05-14 | 2024-05-10 | 1.920 | 2,260,938 | -10,000 | 0.10% | 4,341,001 |
| 2024-04-17 | 2024-04-15 | 1.880 | 2,270,938 | -6,000 | 0.10% | 4,269,363 |
| 2024-03-25 | 2024-03-21 | 2.180 | 2,276,938 | -35,000 | 0.10% | 4,963,725 |
| 2024-03-21 | 2024-03-19 | 2.040 | 2,311,938 | -57,000 | 0.10% | 4,716,354 |
| 2023-11-23 | 2023-11-21 | 2.350 | 2,368,938 | -7,000 | 0.11% | 5,567,004 |
| 2023-10-20 | 2023-10-18 | 2.890 | 2,375,938 | -121,000 | 0.11% | 6,866,461 |
| 2023-09-21 | 2023-09-19 | 2.410 | 2,496,938 | -91,000 | 0.11% | 6,017,621 |
| 2023-09-07 | 2023-09-05 | 2.550 | 2,587,938 | -19,000 | 0.12% | 6,599,242 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,606,938 | -90,000 | 0.12% | 6,908,386 |
| 2023-08-28 | 2023-08-24 | 2.880 | 2,696,938 | -260,000 | 0.12% | 7,767,181 |
| 2023-08-25 | 2023-08-23 | 2.870 | 2,956,938 | -2,000 | 0.13% | 8,486,412 |
| 2023-08-24 | 2023-08-22 | 2.920 | 2,958,938 | -1,000 | 0.13% | 8,640,099 |
| 2023-07-21 | 2023-07-19 | 3.410 | 2,959,938 | -40,000 | 0.13% | 10,093,389 |
| 2023-07-19 | 2023-07-14 | 3.430 | 2,999,938 | -5,000 | 0.13% | 10,289,787 |
| 2023-07-06 | 2023-07-04 | 3.400 | 3,004,938 | -73,200 | 0.13% | 10,216,789 |
| 2023-07-04 | 2023-06-30 | 3.490 | 3,078,138 | -56,400 | 0.14% | 10,742,702 |
| 2023-06-15 | 2023-06-13 | 2.950 | 3,134,538 | -200,000 | 0.14% | 9,246,887 |
| 2023-05-18 | 2023-05-16 | 3.100 | 3,334,538 | -20,000 | 0.15% | 10,337,068 |
| 2023-05-16 | 2023-05-12 | 3.250 | 3,354,538 | +914 | 0.15% | 10,902,249 |
| 2023-05-15 | 2023-05-11 | 3.250 | 3,353,624 | +20,000 | 0.15% | 10,899,278 |
| 2023-04-27 | 2023-04-25 | 3.000 | 3,333,624 | -10,000 | 0.15% | 10,000,872 |
| 2023-04-03 | 2023-03-30 | 3.300 | 3,343,624 | -10,000 | 0.15% | 11,033,959 |
| 2023-03-28 | 2023-03-24 | 3.300 | 3,353,624 | +10,000 | 0.15% | 11,066,959 |
| 2023-03-14 | 2023-03-10 | 3.150 | 3,343,624 | +17,200 | 0.15% | 10,532,416 |
| 2023-03-13 | 2023-03-09 | 3.100 | 3,326,424 | +41,200 | 0.15% | 10,311,914 |
| 2023-03-02 | 2023-02-28 | 2.750 | 3,285,224 | -40,000 | 0.15% | 9,034,366 |
| 2022-11-16 | 2022-11-14 | 2.900 | 3,325,224 | -800 | 0.15% | 9,643,150 |
| 2022-10-07 | 2022-10-05 | 2.600 | 3,326,024 | +800 | 0.15% | 8,647,662 |
| 2022-09-22 | 2022-09-20 | 2.450 | 3,325,224 | -2,000 | 0.15% | 8,146,799 |
| 2022-09-20 | 2022-09-16 | 2.300 | 3,327,224 | +3,200 | 0.15% | 7,652,615 |
| 2022-08-01 | 2022-07-28 | 3.850 | 3,324,024 | +18,400 | 0.15% | 12,797,492 |
| 2022-07-13 | 2022-07-11 | 4.200 | 3,305,624 | +40,000 | 0.15% | 13,883,621 |
| 2022-03-17 | 2022-03-15 | 3.650 | 3,265,624 | +158,000 | 0.26% | 11,919,528 |
| 2022-03-04 | 2022-03-02 | 5.350 | 3,107,624 | -100,000 | 0.24% | 16,625,788 |
| 2022-02-24 | 2022-02-22 | 5.050 | 3,207,624 | -100,000 | 0.25% | 16,198,501 |
| 2022-02-22 | 2022-02-18 | 5.150 | 3,307,624 | -100,000 | 0.26% | 17,034,264 |
| 2022-02-11 | 2022-02-09 | 5.250 | 3,407,624 | -41,200 | 0.27% | 17,890,026 |
| 2022-02-09 | 2022-02-07 | 5.350 | 3,448,824 | -132,400 | 0.27% | 18,451,208 |
| 2022-02-07 | 2022-01-31 | 4.750 | 3,581,224 | +2,000 | 0.28% | 17,010,814 |
| 2022-01-28 | 2022-01-26 | 4.600 | 3,579,224 | +132,400 | 0.28% | 16,464,430 |
| 2022-01-13 | 2022-01-11 | 5.050 | 3,446,824 | -316,000 | 0.27% | 17,406,461 |
| 2022-01-12 | 2022-01-10 | 5.000 | 3,762,824 | -294,400 | 0.30% | 18,814,120 |
| 2022-01-11 | 2022-01-07 | 5.050 | 4,057,224 | -266,800 | 0.32% | 20,488,981 |
| 2022-01-06 | 2022-01-04 | 5.150 | 4,324,024 | -354,800 | 0.34% | 22,268,724 |
| 2022-01-05 | 2022-01-03 | 5.300 | 4,678,824 | -120,000 | 0.37% | 24,797,767 |
| 2021-12-29 | 2021-12-24 | 4.950 | 4,798,824 | +2,000 | 0.38% | 23,754,179 |
| 2021-12-21 | 2021-12-17 | 5.000 | 4,796,824 | -327,200 | 0.38% | 23,984,120 |
| 2021-12-17 | 2021-12-15 | 4.600 | 5,124,024 | -210,400 | 0.40% | 23,570,510 |
| 2021-12-15 | 2021-12-13 | 4.600 | 5,334,424 | -100,000 | 0.42% | 24,538,350 |
| 2021-12-01 | 2021-11-29 | 4.700 | 5,434,424 | +2,400 | 0.43% | 25,541,793 |
| 2021-11-26 | 2021-11-24 | 5.100 | 5,432,024 | -520,800 | 0.43% | 27,703,322 |
| 2021-11-24 | 2021-11-22 | 4.400 | 5,952,824 | +6,000 | 0.47% | 26,192,426 |
| 2021-11-12 | 2021-11-10 | 4.500 | 5,946,824 | -122,800 | 0.47% | 26,760,708 |
| 2021-11-10 | 2021-11-08 | 4.750 | 6,069,624 | -240,000 | 0.48% | 28,830,714 |
| 2021-11-08 | 2021-11-04 | 5.000 | 6,309,624 | -20,000 | 0.50% | 31,548,120 |
| 2021-11-03 | 2021-11-01 | 5.050 | 6,329,624 | -14,400 | 0.50% | 31,964,601 |
| 2021-10-22 | 2021-10-20 | 5.400 | 6,344,024 | -387,600 | 0.50% | 34,257,730 |
| 2021-10-21 | 2021-10-19 | 5.450 | 6,731,624 | -600,000 | 0.53% | 36,687,351 |
| 2021-10-20 | 2021-10-18 | 5.400 | 7,331,624 | -342,800 | 0.58% | 39,590,770 |
| 2021-09-28 | 2021-09-24 | 4.950 | 7,674,424 | -192,800 | 0.60% | 37,988,399 |
| 2021-09-27 | 2021-09-23 | 4.950 | 7,867,224 | -207,200 | 0.62% | 38,942,759 |
| 2021-09-24 | 2021-09-21 | 4.550 | 8,074,424 | +94,000 | 0.64% | 36,738,629 |
| 2021-09-16 | 2021-09-14 | 5.550 | 7,980,424 | -380,000 | 0.63% | 44,291,353 |
| 2021-09-14 | 2021-09-10 | 5.500 | 8,360,424 | -48,000 | 0.66% | 45,982,332 |
| 2021-09-13 | 2021-09-09 | 5.350 | 8,408,424 | -18,800 | 0.66% | 44,985,068 |
| 2021-09-10 | 2021-09-08 | 5.650 | 8,427,224 | -1,151,200 | 0.66% | 47,613,816 |
| 2021-09-09 | 2021-09-07 | 5.850 | 9,578,424 | +364,000 | 0.75% | 56,033,780 |
| 2021-09-08 | 2021-09-06 | 5.150 | 9,214,424 | -64,800 | 0.73% | 47,454,284 |
| 2021-09-07 | 2021-09-03 | 5.100 | 9,279,224 | -2,800 | 0.73% | 47,324,042 |
| 2021-08-30 | 2021-08-26 | 5.000 | 9,282,024 | +2,800 | 0.73% | 46,410,120 |
| 2021-08-27 | 2021-08-25 | 5.000 | 9,279,224 | -280,000 | 0.73% | 46,396,120 |
| 2021-08-25 | 2021-08-23 | 4.150 | 9,559,224 | +12,400 | 0.75% | 39,670,780 |
| 2021-08-13 | 2021-08-11 | 4.750 | 9,546,824 | -80,000 | 0.75% | 45,347,414 |
| 2021-08-04 | 2021-08-02 | 4.900 | 9,626,824 | -20,000 | 0.76% | 47,171,438 |
| 2021-07-27 | 2021-07-23 | 4.900 | 9,646,824 | +20,000 | 0.76% | 47,269,438 |
| 2021-07-21 | 2021-07-19 | 5.200 | 9,626,824 | -51,600 | 0.76% | 50,059,485 |
| 2021-07-20 | 2021-07-16 | 5.300 | 9,678,424 | -779,200 | 0.76% | 51,295,647 |
| 2021-07-16 | 2021-07-14 | 5.450 | 10,457,624 | -96,000 | 0.82% | 56,994,051 |
| 2021-07-15 | 2021-07-13 | 5.600 | 10,553,624 | -416,400 | 0.83% | 59,100,294 |
| 2021-07-14 | 2021-07-12 | 5.300 | 10,970,024 | -20,000 | 0.86% | 58,141,127 |
| 2021-07-09 | 2021-07-07 | 5.450 | 10,990,024 | -4,400 | 0.87% | 59,895,631 |
| 2021-07-07 | 2021-07-05 | 5.200 | 10,994,424 | -12,000 | 0.87% | 57,171,005 |
| 2021-07-06 | 2021-07-02 | 5.250 | 11,006,424 | -204,400 | 0.87% | 57,783,726 |
| 2021-07-05 | 2021-06-30 | 5.600 | 11,210,824 | -609,200 | 0.88% | 62,780,614 |
| 2021-07-02 | 2021-06-29 | 5.850 | 11,820,024 | -122,000 | 0.93% | 69,147,140 |
| 2021-06-30 | 2021-06-28 | 5.300 | 11,942,024 | -84,000 | 0.94% | 63,292,727 |
| 2021-06-15 | 2021-06-10 | 4.450 | 12,026,024 | -2,400,000 | 0.95% | 53,515,807 |
| 2021-05-26 | 2021-05-24 | 4.950 | 14,426,024 | -400 | 1.14% | 71,408,819 |
| 2021-05-25 | 2021-05-21 | 5.050 | 14,426,424 | -4,000 | 1.14% | 72,853,441 |
| 2021-05-24 | 2021-05-20 | 5.100 | 14,430,424 | -2,000 | 1.14% | 73,595,162 |
| 2021-05-21 | 2021-05-18 | 5.000 | 14,432,424 | -36,400 | 1.14% | 72,162,120 |
| 2021-05-20 | 2021-05-17 | 5.100 | 14,468,824 | +2,000 | 1.14% | 73,791,002 |
| 2021-05-14 | 2021-05-12 | 5.100 | 14,466,824 | -60,000 | 1.14% | 73,780,802 |
| 2021-04-30 | 2021-04-28 | 5.850 | 14,526,824 | +7,979,114 | 1.14% | 84,981,920 |
| 2021-04-28 | 2021-04-26 | 6.050 | 6,547,710 | +2,000 | 0.52% | 39,613,646 |
| 2021-04-09 | 2021-04-07 | 5.950 | 6,545,710 | +3,229,727 | 0.52% | 38,946,975 |
| 2021-03-30 | 2021-03-26 | 6.350 | 3,315,983 | -50,000 | 0.26% | 21,056,492 |
| 2021-03-23 | 2021-03-19 | 6.000 | 3,365,983 | -4,000,000 | 0.26% | 20,195,898 |
| 2021-03-22 | 2021-03-18 | 5.600 | 7,365,983 | -7,600 | 0.58% | 41,249,505 |
| 2021-03-18 | 2021-03-16 | 5.000 | 7,373,583 | +5,600 | 0.58% | 36,867,915 |
| 2021-03-01 | 2021-02-25 | 5.600 | 7,367,983 | +2,000 | 0.58% | 41,260,705 |
| 2021-02-26 | 2021-02-24 | 5.650 | 7,365,983 | -2,000 | 0.58% | 41,617,804 |
| 2021-02-25 | 2021-02-23 | 5.550 | 7,367,983 | +2,000 | 0.58% | 40,892,306 |
| 2021-02-19 | 2021-02-17 | 6.150 | 7,365,983 | -185,200 | 0.58% | 45,300,795 |
| 2021-02-16 | 2021-02-09 | 5.550 | 7,551,183 | -200,000 | 0.59% | 41,909,066 |
| 2021-02-10 | 2021-02-08 | 5.650 | 7,751,183 | -400,000 | 0.61% | 43,794,184 |
| 2021-02-09 | 2021-02-05 | 5.200 | 8,151,183 | -8,000 | 0.64% | 42,386,152 |
| 2021-02-08 | 2021-02-04 | 5.450 | 8,159,183 | -200,000 | 0.64% | 44,467,547 |
| 2021-02-05 | 2021-02-03 | 5.550 | 8,359,183 | +2,000 | 0.66% | 46,393,466 |
| 2021-02-04 | 2021-02-02 | 5.850 | 8,357,183 | -200,000 | 0.66% | 48,889,521 |
| 2021-02-03 | 2021-02-01 | 5.500 | 8,557,183 | -77,200 | 0.67% | 47,064,507 |
| 2021-02-02 | 2021-01-29 | 5.500 | 8,634,383 | -103,600 | 0.68% | 47,489,107 |
| 2021-01-29 | 2021-01-27 | 6.450 | 8,737,983 | -40,000 | 0.69% | 56,359,990 |
| 2021-01-26 | 2021-01-22 | 6.550 | 8,777,983 | -185,200 | 0.69% | 57,495,789 |
| 2021-01-25 | 2021-01-21 | 5.950 | 8,963,183 | -40,000 | 0.71% | 53,330,939 |
| 2021-01-22 | 2021-01-20 | 6.100 | 9,003,183 | -20,000 | 0.71% | 54,919,416 |
| 2021-01-21 | 2021-01-19 | 6.050 | 9,023,183 | -286,400 | 0.71% | 54,590,257 |
| 2021-01-18 | 2021-01-14 | 6.100 | 9,309,583 | -102,800 | 0.73% | 56,788,456 |
| 2021-01-15 | 2021-01-13 | 5.900 | 9,412,383 | -208,000 | 0.74% | 55,533,060 |
| 2021-01-14 | 2021-01-12 | 5.950 | 9,620,383 | -3,200 | 0.76% | 57,241,279 |
| 2021-01-12 | 2021-01-08 | 6.450 | 9,623,583 | +6,200,000 | 0.76% | 62,072,110 |
| 2021-01-11 | 2021-01-07 | 6.650 | 3,423,583 | -203,200 | 0.27% | 22,766,827 |
| 2021-01-06 | 2021-01-04 | 6.600 | 3,626,783 | -124,000 | 0.29% | 23,936,768 |
| 2021-01-05 | 2020-12-31 | 6.550 | 3,750,783 | -74,400 | 0.30% | 24,567,629 |
| 2021-01-04 | 2020-12-29 | 6.650 | 3,825,183 | -157,600 | 0.30% | 25,437,467 |
| 2020-12-30 | 2020-12-28 | 6.650 | 3,982,783 | -536,400 | 0.31% | 26,485,507 |
| 2020-12-29 | 2020-12-24 | 5.050 | 4,519,183 | -197,600 | 0.36% | 22,821,874 |
| 2020-12-22 | 2020-12-18 | 4.350 | 4,716,783 | -3,600 | 0.37% | 20,518,006 |
| 2020-12-18 | 2020-12-16 | 4.400 | 4,720,383 | -180,000 | 0.37% | 20,769,685 |
| 2020-12-17 | 2020-12-15 | 4.250 | 4,900,383 | -19,600 | 0.39% | 20,826,628 |
| 2020-12-16 | 2020-12-14 | 4.350 | 4,919,983 | -196,400 | 0.39% | 21,401,926 |
| 2020-12-15 | 2020-12-11 | 3.650 | 5,116,383 | -480,000 | 0.40% | 18,674,798 |
| 2020-12-14 | 2020-12-10 | 3.550 | 5,596,383 | -177,600 | 0.44% | 19,867,160 |
| 2020-11-26 | 2020-11-24 | 2.950 | 5,773,983 | -4,000 | 0.45% | 17,033,250 |
| 2020-11-18 | 2020-11-16 | 2.150 | 5,777,983 | -20,000 | 0.45% | 12,422,663 |
| 2020-10-20 | 2020-10-16 | 1.950 | 5,797,983 | +20,000 | 0.46% | 11,306,067 |
| 2020-10-08 | 2020-10-06 | 2.400 | 5,777,983 | -20,000 | 0.45% | 13,867,159 |
| 2020-08-28 | 2020-08-26 | 2.250 | 5,797,983 | +20,000 | 0.46% | 13,045,462 |
| 2020-08-20 | 2020-08-18 | 2.450 | 5,777,983 | -20,000 | 0.45% | 14,156,058 |
| 2020-08-18 | 2020-08-14 | 2.300 | 5,797,983 | +20,000 | 0.46% | 13,335,361 |
| 2020-07-22 | 2020-07-20 | 2.800 | 5,777,983 | -12,000 | 0.45% | 16,178,352 |
| 2020-06-22 | 2020-06-18 | 2.200 | 5,789,983 | +4,000 | 0.46% | 12,737,963 |
| 2020-06-12 | 2020-06-10 | 2.050 | 5,785,983 | +12,000 | 0.46% | 11,861,265 |
| 2020-01-03 | 2019-12-31 | 3.100 | 5,773,983 | -2,800 | 0.45% | 17,899,347 |
| 2019-12-20 | 2019-12-18 | 3.400 | 5,776,783 | +2,800 | 0.45% | 19,641,062 |
| 2019-03-20 | 2019-03-18 | 7.500 | 5,773,983 | -40,000 | 0.45% | 43,304,873 |
| 2019-02-28 | 2019-02-26 | 7.350 | 5,813,983 | -2,400 | 0.46% | 42,732,775 |
| 2019-02-25 | 2019-02-21 | 7.250 | 5,816,383 | +2,400 | 0.46% | 42,168,777 |
| 2019-02-15 | 2019-02-13 | 6.950 | 5,813,983 | -2,000 | 0.46% | 40,407,182 |
| 2018-12-27 | 2018-12-20 | 6.100 | 5,815,983 | -2,000 | 0.46% | 35,477,496 |
| 2018-12-20 | 2018-12-18 | 5.200 | 5,817,983 | -68,000 | 0.46% | 30,253,512 |
| 2018-12-06 | 2018-12-04 | 5.300 | 5,885,983 | -12,000 | 0.46% | 31,195,710 |
| 2018-12-05 | 2018-12-03 | 5.350 | 5,897,983 | +14,000 | 0.46% | 31,554,209 |
| 2018-11-08 | 2018-11-06 | 5.650 | 5,883,983 | -8,000 | 0.46% | 33,244,504 |
| 2018-11-05 | 2018-11-01 | 5.100 | 5,891,983 | +8,000 | 0.46% | 30,049,113 |
| 2018-11-02 | 2018-10-31 | 4.950 | 5,883,983 | +26,000 | 0.46% | 29,125,716 |
| 2018-11-01 | 2018-10-30 | 5.000 | 5,857,983 | +20,000 | 0.46% | 29,289,915 |
| 2018-10-24 | 2018-10-22 | 5.300 | 5,837,983 | -2,000 | 0.46% | 30,941,310 |
| 2018-10-23 | 2018-10-19 | 4.950 | 5,839,983 | +2,000 | 0.46% | 28,907,916 |
| 2018-09-21 | 2018-09-19 | 7.200 | 5,837,983 | -800 | 0.46% | 42,033,478 |
| 2018-08-20 | 2018-08-16 | 7.500 | 5,838,783 | -5,600 | 0.46% | 43,790,873 |
| 2018-07-30 | 2018-07-26 | 9.500 | 5,844,383 | +2,000 | 0.46% | 55,521,639 |
| 2018-07-27 | 2018-07-25 | 9.300 | 5,842,383 | -2,000 | 0.46% | 54,334,162 |
| 2018-07-24 | 2018-07-20 | 8.800 | 5,844,383 | +2,000 | 0.46% | 51,430,570 |
| 2018-07-09 | 2018-07-05 | 8.850 | 5,842,383 | +800 | 0.46% | 51,705,090 |
| 2018-06-21 | 2018-06-19 | 10.750 | 5,841,583 | -4,000 | 0.46% | 62,797,017 |
| 2018-06-08 | 2018-06-06 | 10.300 | 5,845,583 | +4,000 | 0.46% | 60,209,505 |
| 2018-06-06 | 2018-06-04 | 10.750 | 5,841,583 | +5,600 | 0.46% | 62,797,017 |
| 2018-05-08 | 2018-05-04 | 12.150 | 5,835,983 | +3,600 | 0.46% | 70,907,193 |
| 2018-04-30 | 2018-04-26 | 12.200 | 5,832,383 | +4,000 | 0.46% | 71,155,073 |
| 2018-04-26 | 2018-04-24 | 12.500 | 5,828,383 | +2,800 | 0.46% | 72,854,788 |
| 2018-04-25 | 2018-04-23 | 12.500 | 5,825,583 | -160,000 | 0.46% | 72,819,788 |
| 2018-04-18 | 2018-04-16 | 12.500 | 5,985,583 | -10,000 | 0.47% | 74,819,788 |
| 2018-03-29 | 2018-03-27 | 14.000 | 5,995,583 | +40,000 | 0.47% | 83,938,162 |
| 2018-03-28 | 2018-03-26 | 13.500 | 5,955,583 | +92,400 | 0.47% | 80,400,371 |
| 2018-03-20 | 2018-03-16 | 13.750 | 5,863,183 | -200,000 | 0.46% | 80,618,766 |
| 2018-03-19 | 2018-03-15 | 13.750 | 6,063,183 | -1,200 | 0.48% | 83,368,766 |
| 2018-03-16 | 2018-03-14 | 13.750 | 6,064,383 | -800 | 0.48% | 83,385,266 |
| 2018-03-08 | 2018-03-06 | 14.250 | 6,065,183 | -15,200 | 0.48% | 86,428,858 |
| 2018-03-07 | 2018-03-05 | 13.750 | 6,080,383 | -7,600 | 0.48% | 83,605,266 |
| 2018-02-27 | 2018-02-23 | 12.750 | 6,087,983 | -1,600 | 0.48% | 77,621,783 |
| 2018-02-13 | 2018-02-09 | 11.300 | 6,089,583 | +9,200 | 0.48% | 68,812,288 |
| 2018-02-12 | 2018-02-08 | 12.050 | 6,080,383 | +800 | 0.48% | 73,268,615 |
| 2018-02-07 | 2018-02-05 | 13.500 | 6,079,583 | -62,400 | 0.48% | 82,074,371 |
| 2018-02-02 | 2018-01-31 | 13.000 | 6,141,983 | +324,000 | 0.48% | 79,845,779 |
| 2018-01-25 | 2018-01-23 | 13.500 | 5,817,983 | -10,000 | 0.46% | 78,542,771 |
| 2018-01-23 | 2018-01-19 | 13.000 | 5,827,983 | +2,800 | 0.46% | 75,763,779 |
| 2018-01-19 | 2018-01-17 | 13.500 | 5,825,183 | -2,000 | 0.46% | 78,639,971 |
| 2018-01-18 | 2018-01-16 | 13.500 | 5,827,183 | -20,000 | 0.46% | 78,666,971 |
| 2018-01-17 | 2018-01-15 | 13.750 | 5,847,183 | -26,000 | 0.46% | 80,398,766 |
| 2018-01-12 | 2018-01-10 | 13.500 | 5,873,183 | +2,000 | 0.46% | 79,287,971 |
| 2018-01-08 | 2018-01-04 | 13.250 | 5,871,183 | +4,000 | 0.46% | 77,793,175 |
| 2018-01-04 | 2018-01-02 | 12.750 | 5,867,183 | +10,000 | 0.46% | 74,806,583 |
| 2017-12-27 | 2017-12-21 | 13.500 | 5,857,183 | -40,000 | 0.46% | 79,071,971 |
| 2017-12-19 | 2017-12-15 | 12.750 | 5,897,183 | -1,200 | 0.46% | 75,189,083 |
| 2017-12-18 | 2017-12-14 | 13.000 | 5,898,383 | +400 | 0.46% | 76,678,979 |
| 2017-12-11 | 2017-12-07 | 11.250 | 5,897,983 | +4,000 | 0.46% | 66,352,309 |
| 2017-12-06 | 2017-12-04 | 12.750 | 5,893,983 | +4,000 | 0.46% | 75,148,283 |
| 2017-12-01 | 2017-11-29 | 13.250 | 5,889,983 | +1,601,263 | 0.46% | 78,042,275 |
| 2017-11-29 | 2017-11-27 | 13.500 | 4,288,720 | -20,000 | 0.34% | 57,897,720 |
| 2017-11-28 | 2017-11-24 | 12.750 | 4,308,720 | -844,800 | 0.34% | 54,936,180 |
| 2017-11-24 | 2017-11-22 | 13.000 | 5,153,520 | -40,000 | 0.41% | 66,995,760 |
| 2017-11-23 | 2017-11-21 | 13.250 | 5,193,520 | -2,400 | 0.41% | 68,814,140 |
| 2017-11-22 | 2017-11-20 | 13.250 | 5,195,920 | -40,000 | 0.41% | 68,845,940 |
| 2017-11-21 | 2017-11-17 | 13.750 | 5,235,920 | -17,600 | 0.41% | 71,993,900 |
| 2017-11-20 | 2017-11-16 | 14.000 | 5,253,520 | +20,000 | 0.41% | 73,549,280 |
| 2017-11-17 | 2017-11-15 | 14.250 | 5,233,520 | +14,000 | 0.41% | 74,577,660 |
| 2017-11-16 | 2017-11-14 | 14.250 | 5,219,520 | +96,000 | 0.41% | 74,378,160 |
| 2017-11-15 | 2017-11-13 | 14.500 | 5,123,520 | -8,000 | 0.40% | 74,291,040 |
| 2017-11-14 | 2017-11-10 | 13.750 | 5,131,520 | +770,800 | 0.40% | 70,558,400 |
| 2017-11-13 | 2017-11-09 | 14.000 | 4,360,720 | -2,000 | 0.34% | 61,050,080 |
| 2017-11-10 | 2017-11-08 | 14.250 | 4,362,720 | -6,000 | 0.34% | 62,168,760 |
| 2017-11-09 | 2017-11-07 | 14.000 | 4,368,720 | -134,000 | 0.34% | 61,162,080 |
| 2017-11-08 | 2017-11-06 | 14.500 | 4,502,720 | -134,800 | 0.35% | 65,289,440 |
| 2017-11-07 | 2017-11-03 | 12.750 | 4,637,520 | -98,000 | 0.37% | 59,128,380 |
| 2017-11-06 | 2017-11-02 | 10.950 | 4,735,520 | -41,600 | 0.37% | 51,853,944 |
| 2017-11-03 | 2017-11-01 | 11.000 | 4,777,120 | -146,800 | 0.38% | 52,548,320 |
| 2017-11-02 | 2017-10-31 | 11.000 | 4,923,920 | -44,800 | 0.39% | 54,163,120 |
| 2017-11-01 | 2017-10-30 | 11.350 | 4,968,720 | -100,800 | 0.39% | 56,394,972 |
| 2017-10-31 | 2017-10-27 | 11.300 | 5,069,520 | -19,600 | 0.40% | 57,285,576 |
| 2017-10-30 | 2017-10-26 | 11.100 | 5,089,120 | -42,800 | 0.40% | 56,489,232 |
| 2017-10-27 | 2017-10-25 | 11.100 | 5,131,920 | +457,200 | 0.40% | 56,964,312 |
| 2017-10-26 | 2017-10-24 | 10.400 | 4,674,720 | -40,000 | 0.37% | 48,617,088 |
| 2017-10-18 | 2017-10-16 | 10.650 | 4,714,720 | +8,000 | 0.38% | 50,211,768 |
| 2017-10-17 | 2017-10-13 | 10.600 | 4,706,720 | -220,000 | 0.38% | 49,891,232 |
| 2017-10-16 | 2017-10-12 | 10.600 | 4,926,720 | -4,000 | 0.39% | 52,223,232 |
| 2017-10-13 | 2017-10-11 | 10.400 | 4,930,720 | +8,000 | 0.39% | 51,279,488 |
| 2017-10-12 | 2017-10-10 | 10.500 | 4,922,720 | -260,000 | 0.39% | 51,688,560 |
| 2017-10-09 | 2017-10-04 | 9.450 | 5,182,720 | +20,000 | 0.41% | 48,976,704 |
| 2017-10-04 | 2017-09-29 | 9.450 | 5,162,720 | +10,000 | 0.41% | 48,787,704 |
| 2017-09-27 | 2017-09-25 | 9.500 | 5,152,720 | +44,400 | 0.41% | 48,950,840 |
| 2017-09-26 | 2017-09-22 | 9.850 | 5,108,320 | +58,800 | 0.41% | 50,316,952 |
| 2017-09-22 | 2017-09-20 | 9.950 | 5,049,520 | -60,000 | 0.40% | 50,242,724 |
| 2017-09-21 | 2017-09-19 | 10.000 | 5,109,520 | -1,020,000 | 0.41% | 51,095,200 |
| 2017-09-20 | 2017-09-18 | 9.950 | 6,129,520 | -60,000 | 0.49% | 60,988,724 |
| 2017-09-19 | 2017-09-15 | 9.850 | 6,189,520 | -202,131 | 0.49% | 60,966,772 |
| 2017-09-18 | 2017-09-14 | 10.250 | 6,391,651 | +1,734,238 | 0.51% | 65,514,423 |
| 2017-09-15 | 2017-09-13 | 9.100 | 4,657,413 | -2,363,200 | 0.37% | 42,382,458 |
| 2017-09-14 | 2017-09-12 | 8.850 | 7,020,613 | +2,515,200 | 0.56% | 62,132,425 |
| 2017-09-13 | 2017-09-11 | 9.300 | 4,505,413 | +5,600 | 0.36% | 41,900,341 |
| 2017-09-11 | 2017-09-07 | 11.250 | 4,499,813 | +648,406 | 0.36% | 50,622,896 |
| 2017-09-08 | 2017-09-06 | 11.550 | 3,851,407 | +18,000 | 0.35% | 44,483,751 |
| 2017-09-07 | 2017-09-05 | 10.900 | 3,833,407 | +2,000 | 0.35% | 41,784,136 |
| 2017-08-16 | 2017-08-14 | 9.750 | 3,831,407 | -400 | 0.35% | 37,356,218 |
| 2017-08-08 | 2017-08-04 | 9.315 | 3,831,807 | -55,680 | 0.35% | 35,691,935 |
| 2017-08-04 | 2017-08-02 | 9.463 | 3,887,487 | +406 | 0.35% | 36,785,346 |
| 2017-08-03 | 2017-08-01 | 9.216 | 3,887,081 | +20 | 0.35% | 35,823,652 |
| 2017-04-25 | 2017-04-21 | 10.300 | 3,887,061 | +2,029 | 0.40% | 40,037,994 |
| 2017-04-20 | 2017-04-18 | 10.350 | 3,885,032 | -1,623 | 0.44% | 40,208,564 |
| 2017-04-12 | 2017-04-10 | 10.695 | 3,886,655 | -6,087 | 0.44% | 41,566,206 |
| 2017-04-11 | 2017-04-07 | 10.941 | 3,892,742 | -2,841 | 0.44% | 42,590,551 |
| 2017-04-10 | 2017-04-06 | 10.054 | 3,895,583 | -8,116 | 0.44% | 39,165,826 |
| 2017-02-21 | 2017-02-17 | 11.237 | 3,903,699 | -22,320 | 0.45% | 43,864,768 |
| 2017-02-20 | 2017-02-16 | 11.385 | 3,926,019 | -9,740 | 0.46% | 44,696,039 |
| 2017-02-17 | 2017-02-15 | 11.335 | 3,935,759 | +7,711 | 0.46% | 44,612,956 |
| 2017-02-16 | 2017-02-14 | 10.842 | 3,928,048 | +2,029 | 0.46% | 42,589,656 |
| 2017-02-15 | 2017-02-13 | 10.547 | 3,926,019 | +18,262 | 0.46% | 41,406,720 |
| 2017-02-13 | 2017-02-09 | 10.350 | 3,907,757 | -42,611 | 0.45% | 40,443,758 |
| 2017-01-24 | 2017-01-20 | 9.216 | 3,950,368 | +433,408 | 0.46% | 36,406,910 |
| 2017-01-18 | 2017-01-16 | 9.167 | 3,516,960 | -4,058 | 0.41% | 32,239,258 |
| 2017-01-11 | 2017-01-09 | 9.364 | 3,521,018 | +20,290 | 0.41% | 32,970,574 |
| 2017-01-06 | 2017-01-04 | 9.413 | 3,500,728 | +20,291 | 0.41% | 32,953,109 |
| 2016-12-29 | 2016-12-23 | 9.709 | 3,480,437 | -812 | 0.40% | 33,791,282 |
| 2016-12-28 | 2016-12-22 | 9.758 | 3,481,249 | +812 | 0.40% | 33,970,735 |
| 2016-12-23 | 2016-12-21 | 10.103 | 3,480,437 | +4,058 | 0.40% | 35,163,517 |
| 2016-12-12 | 2016-12-08 | 10.005 | 3,476,379 | -4,058 | 0.49% | 34,779,859 |
| 2016-12-09 | 2016-12-07 | 9.364 | 3,480,437 | +6,087 | 0.49% | 32,590,576 |
| 2016-12-08 | 2016-12-06 | 10.448 | 3,474,350 | +2,029 | 0.49% | 36,300,624 |
| 2016-12-07 | 2016-12-05 | 10.645 | 3,472,321 | +1,232,642 | 0.49% | 36,963,942 |
| 2016-12-02 | 2016-11-30 | 10.645 | 2,239,679 | +2,029 | 0.32% | 23,842,083 |
| 2016-11-11 | 2016-11-09 | 10.892 | 2,237,650 | -3,246 | 0.31% | 24,371,884 |
| 2016-10-26 | 2016-10-24 | 11.927 | 2,240,896 | +2,029 | 0.35% | 26,726,478 |
| 2016-10-12 | 2016-10-07 | 10.497 | 2,238,867 | +2,029 | 0.35% | 23,502,419 |
| 2016-09-30 | 2016-09-28 | 10.892 | 2,236,838 | -15,421 | 0.35% | 24,363,040 |
| 2016-09-13 | 2016-09-09 | 12.567 | 2,252,259 | +3,247 | 0.35% | 28,305,001 |
| 2016-09-01 | 2016-08-30 | 13.060 | 2,249,012 | +405 | 0.35% | 29,372,595 |
| 2016-08-26 | 2016-08-24 | 12.567 | 2,248,607 | -4,058 | 0.35% | 28,259,105 |
| 2016-08-25 | 2016-08-23 | 13.307 | 2,252,665 | -16,232 | 0.35% | 29,975,404 |
| 2016-08-19 | 2016-08-17 | 12.567 | 2,268,897 | -9,740 | 0.41% | 28,514,097 |
| 2016-08-18 | 2016-08-16 | 13.553 | 2,278,637 | -6,493 | 0.45% | 30,882,504 |
| 2016-08-17 | 2016-08-15 | 13.553 | 2,285,130 | -4,869 | 0.45% | 30,970,504 |
| 2016-08-16 | 2016-08-12 | 12.173 | 2,289,999 | -3,269,760 | 0.45% | 27,876,414 |
| 2016-08-15 | 2016-08-11 | 11.483 | 5,559,759 | +406 | 1.10% | 63,843,480 |
| 2016-08-12 | 2016-08-10 | 11.286 | 5,559,353 | +52,755 | 1.10% | 62,742,872 |
| 2016-08-11 | 2016-08-09 | 10.695 | 5,506,598 | +2,030 | 1.08% | 58,890,843 |
| 2016-08-10 | 2016-08-08 | 11.187 | 5,504,568 | +6,087 | 1.08% | 61,581,996 |
| 2016-08-09 | 2016-08-05 | 11.877 | 5,498,481 | -2,029 | 1.08% | 65,307,707 |
| 2016-08-08 | 2016-08-04 | 8.625 | 5,500,510 | -2,029 | 1.08% | 47,440,108 |
| 2016-08-04 | 2016-08-01 | 9.118 | 5,502,539 | +3,280,716 | 1.08% | 50,169,471 |
| 2016-08-03 | 2016-07-29 | 9.561 | 2,221,823 | -24,349 | 0.44% | 21,243,000 |
| 2016-08-01 | 2016-07-28 | 10.152 | 2,246,172 | +4,464 | 0.44% | 22,804,203 |
| 2016-07-28 | 2016-07-26 | 10.202 | 2,241,708 | +4,058 | 0.44% | 22,869,362 |
| 2016-07-26 | 2016-07-22 | 10.103 | 2,237,650 | -2,029 | 0.44% | 22,607,403 |
| 2016-07-25 | 2016-07-21 | 10.152 | 2,239,679 | -2,029 | 0.44% | 22,738,283 |
| 2016-07-20 | 2016-07-18 | 9.955 | 2,241,708 | +14,204 | 0.44% | 22,316,962 |
| 2016-07-18 | 2016-07-14 | 9.807 | 2,227,504 | +12,174 | 0.44% | 21,846,216 |
| 2016-07-14 | 2016-07-12 | 9.512 | 2,215,330 | -4,058 | 0.44% | 21,071,740 |
| 2016-07-12 | 2016-07-08 | 9.315 | 2,219,388 | +1,623 | 0.44% | 20,672,819 |
| 2016-07-11 | 2016-07-07 | 9.364 | 2,217,765 | +2,435 | 0.44% | 20,767,001 |
| 2016-07-04 | 2016-06-29 | 9.561 | 2,215,330 | -2,841 | 0.44% | 21,180,920 |
| 2016-06-30 | 2016-06-28 | 9.512 | 2,218,171 | +2,841 | 0.44% | 21,098,763 |
| 2016-06-28 | 2016-06-24 | 9.610 | 2,215,330 | +812 | 0.44% | 21,290,100 |
| 2016-06-22 | 2016-06-20 | 10.251 | 2,214,518 | +142,034 | 0.44% | 22,701,116 |
| 2016-06-21 | 2016-06-17 | 10.152 | 2,072,484 | +243,487 | 0.41% | 21,040,840 |
| 2016-06-20 | 2016-06-16 | 9.955 | 1,828,997 | +372,942 | 0.36% | 18,208,284 |
| 2016-06-17 | 2016-06-15 | 10.005 | 1,456,055 | +181,804 | 0.29% | 14,567,280 |
| 2016-06-16 | 2016-06-14 | 9.857 | 1,274,251 | +196,819 | 0.25% | 12,560,000 |
| 2016-06-15 | 2016-06-13 | 9.463 | 1,077,432 | +50,321 | 0.21% | 10,195,200 |
| 2016-06-13 | 2016-06-08 | 10.054 | 1,027,111 | +60,872 | 0.20% | 10,326,478 |
| 2016-06-10 | 2016-06-07 | 10.103 | 966,239 | +142,034 | 0.19% | 9,762,096 |
| 2016-06-07 | 2016-06-03 | 10.547 | 824,205 | -4,058 | 0.16% | 8,692,680 |
| 2016-06-06 | 2016-06-02 | 10.941 | 828,263 | +66,147 | 0.16% | 9,062,038 |
| 2016-06-02 | 2016-05-31 | 9.906 | 762,116 | +812 | 0.15% | 7,549,563 |
| 2016-06-01 | 2016-05-30 | 9.857 | 761,304 | +2,841 | 0.15% | 7,503,999 |
| 2016-05-31 | 2016-05-27 | 10.152 | 758,463 | +60,871 | 0.15% | 7,700,276 |
| 2016-05-27 | 2016-05-25 | 9.955 | 697,592 | +239,430 | 0.14% | 6,944,765 |
| 2016-05-26 | 2016-05-24 | 10.054 | 458,162 | +368,072 | 0.09% | 4,606,318 |
| 2016-05-25 | 2016-05-23 | 10.350 | 90,090 | +22,319 | 0.02% | 932,396 |
| 2016-05-24 | 2016-05-20 | 11.631 | 67,771 | +21,103 | 0.01% | 788,244 |
| 2016-05-20 | 2016-05-18 | 11.779 | 46,668 | +40,581 | 0.01% | 549,695 |
| 2016-05-17 | 2016-05-13 | 14.292 | 6,087 | -812 | 0.00% | 86,997 |
| 2016-05-13 | 2016-05-11 | 14.046 | 6,899 | +812 | 0.00% | 96,903 |
| 2016-05-12 | 2016-05-10 | 14.539 | 6,087 | +1,623 | 0.00% | 88,497 |
| 2016-05-11 | 2016-05-09 | 14.785 | 4,464 | -2,029 | 0.00% | 66,001 |
| 2016-04-14 | 2016-04-12 | 23.656 | 6,493 | -812 | 0.00% | 153,600 |
| 2016-04-08 | 2016-04-06 | 22.917 | 7,305 | -1,217 | 0.00% | 167,409 |
| 2016-04-06 | 2016-04-01 | 23.163 | 8,522 | +1,217 | 0.00% | 197,399 |
| 2016-03-18 | 2016-03-16 | 23.903 | 7,305 | -2,029 | 0.00% | 174,609 |
| 2016-03-17 | 2016-03-15 | 23.903 | 9,334 | +4,058 | 0.00% | 223,108 |
| 2016-03-03 | 2016-03-01 | 23.656 | 5,276 | -2,029 | 0.00% | 124,810 |
| 2016-03-02 | 2016-02-29 | 22.917 | 7,305 | +2,029 | 0.00% | 167,409 |
| 2016-03-01 | 2016-02-26 | 24.642 | 5,276 | -5,681 | 0.00% | 130,011 |
| 2016-02-29 | 2016-02-25 | 24.396 | 10,957 | -2,435 | 0.00% | 267,302 |
| 2016-02-26 | 2016-02-24 | 26.613 | 13,392 | +8,116 | 0.00% | 356,405 |
| 2016-02-25 | 2016-02-23 | 24.396 | 5,276 | -2,434 | 0.00% | 128,711 |
| 2016-02-24 | 2016-02-22 | 23.410 | 7,710 | +2,434 | 0.00% | 180,490 |
| 2016-02-19 | 2016-02-17 | 19.960 | 5,276 | -3,246 | 0.00% | 105,309 |
| 2016-02-18 | 2016-02-16 | 19.221 | 8,522 | -406 | 0.00% | 163,799 |
| 2016-02-12 | 2016-02-05 | 20.453 | 8,928 | +1,218 | 0.00% | 182,603 |
| 2016-02-05 | 2016-02-03 | 19.467 | 7,710 | +2,434 | 0.00% | 150,092 |
| 2016-01-25 | 2016-01-21 | 20.946 | 5,276 | -2,840 | 0.00% | 110,509 |
| 2016-01-21 | 2016-01-19 | 24.642 | 8,116 | +1,623 | 0.00% | 199,994 |
| 2016-01-20 | 2016-01-18 | 25.628 | 6,493 | +1,217 | 0.00% | 166,400 |
| 2016-01-15 | 2016-01-13 | 26.613 | 5,276 | -1,217 | 0.00% | 140,412 |
| 2016-01-14 | 2016-01-12 | 24.149 | 6,493 | +1,217 | 0.00% | 156,800 |
| 2016-01-12 | 2016-01-08 | 26.120 | 5,276 | -2,029 | 0.00% | 137,811 |
| 2016-01-11 | 2016-01-07 | 27.106 | 7,305 | -3,246 | 0.00% | 198,010 |
| 2016-01-07 | 2016-01-05 | 28.585 | 10,551 | +2,029 | 0.00% | 301,596 |
| 2016-01-04 | 2015-12-29 | 33.513 | 8,522 | -5,276 | 0.00% | 285,598 |
| 2015-12-29 | 2015-12-24 | 33.020 | 13,798 | -6,493 | 0.00% | 455,612 |
| 2015-12-23 | 2015-12-21 | 36.470 | 20,291 | -405 | 0.01% | 740,014 |
| 2015-12-22 | 2015-12-18 | 46.327 | 20,696 | -2,029 | 0.01% | 958,780 |
| 2015-12-21 | 2015-12-17 | 32.527 | 22,725 | +2,029 | 0.01% | 739,184 |
| 2015-12-10 | 2015-12-08 | 30.556 | 20,696 | -1,624 | 0.01% | 632,387 |
| 2015-12-02 | 2015-11-30 | 31.542 | 22,320 | -2,435 | 0.01% | 704,010 |
| 2015-12-01 | 2015-11-27 | 32.035 | 24,755 | +3,247 | 0.01% | 793,014 |
| 2015-11-27 | 2015-11-25 | 35.484 | 21,508 | +2,029 | 0.01% | 763,198 |
| 2015-11-25 | 2015-11-23 | 30.556 | 19,479 | +812 | 0.01% | 595,200 |
| 2015-11-24 | 2015-11-20 | 32.527 | 18,667 | +2,840 | 0.01% | 607,188 |
| 2015-11-20 | 2015-11-18 | 29.077 | 15,827 | +2,029 | 0.00% | 460,209 |
| 2015-11-18 | 2015-11-16 | 30.556 | 13,798 | +812 | 0.00% | 421,612 |
| 2015-11-17 | 2015-11-13 | 32.527 | 12,986 | +2,029 | 0.00% | 422,400 |
| 2015-11-16 | 2015-11-12 | 33.513 | 10,957 | +406 | 0.00% | 367,202 |
| 2015-11-06 | 2015-11-04 | 36.470 | 10,551 | -2,435 | 0.00% | 384,796 |
| 2015-11-03 | 2015-10-30 | 34.499 | 12,986 | +2,435 | 0.00% | 448,000 |
| 2015-11-02 | 2015-10-29 | 36.470 | 10,551 | +3,246 | 0.00% | 384,796 |
| 2015-10-30 | 2015-10-28 | 37.949 | 7,305 | +812 | 0.00% | 277,214 |
| 2015-10-29 | 2015-10-27 | 42.384 | 6,493 | +406 | 0.00% | 275,200 |
| 2015-10-28 | 2015-10-26 | 44.355 | 6,087 | -1,623 | 0.00% | 269,992 |
| 2015-10-20 | 2015-10-16 | 46.327 | 7,710 | +4,058 | 0.00% | 357,180 |
| 2015-10-14 | 2015-10-12 | 47.313 | 3,652 | +406 | 0.00% | 172,785 |
| 2015-10-12 | 2015-10-08 | 47.313 | 3,246 | -406 | 0.00% | 153,576 |
| 2015-10-08 | 2015-10-06 | 47.805 | 3,652 | +406 | 0.00% | 174,585 |
| 2015-09-25 | 2015-09-23 | 48.298 | 3,246 | +1,217 | 0.00% | 156,776 |
| 2015-09-09 | 2015-09-07 | 53.719 | 2,029 | -406 | 0.00% | 108,997 |
| 2015-09-08 | 2015-09-04 | 52.734 | 2,435 | +406 | 0.00% | 128,407 |
| 2015-08-21 | 2015-08-19 | 45.834 | 2,029 | -406 | 0.00% | 92,997 |
| 2015-08-07 | 2015-08-05 | 53.227 | 2,435 | -406 | 0.00% | 129,607 |
| 2015-08-03 | 2015-07-30 | 57.662 | 2,841 | +406 | 0.00% | 163,818 |
| 2015-07-31 | 2015-07-29 | 60.126 | 2,435 | +406 | 0.00% | 146,408 |
| 2015-07-20 | 2015-07-16 | 67.026 | 2,029 | -812 | 0.00% | 135,996 |
| 2015-07-17 | 2015-07-15 | 64.069 | 2,841 | -1,217 | 0.00% | 182,020 |
| 2015-07-13 | 2015-07-09 | 57.169 | 4,058 | -2,029 | 0.00% | 231,993 |
| 2015-07-10 | 2015-07-08 | 34.992 | 6,087 | -406 | 0.00% | 212,993 |
| 2015-07-09 | 2015-07-07 | 44.355 | 6,493 | +1,623 | 0.00% | 288,000 |
| 2015-07-08 | 2015-07-06 | 52.241 | 4,870 | -406 | 0.00% | 254,413 |
| 2015-06-30 | 2015-06-26 | 84.768 | 5,276 | +406 | 0.00% | 447,237 |
| 2015-06-22 | 2015-06-18 | 87.725 | 4,870 | +2,029 | 0.00% | 427,222 |
| 2015-06-19 | 2015-06-17 | 90.682 | 2,841 | -811 | 0.00% | 257,628 |
| 2015-06-16 | 2015-06-12 | 87.232 | 3,652 | -812 | 0.00% | 318,573 |
| 2015-06-10 | 2015-06-08 | 73.433 | 4,464 | -406 | 0.00% | 327,805 |
| 2015-06-09 | 2015-06-05 | 70.969 | 4,870 | -4,058 | 0.00% | 345,618 |
| 2015-06-05 | 2015-06-03 | 70.476 | 8,928 | +406 | 0.00% | 629,209 |
| 2015-06-02 | 2015-05-29 | 74.911 | 8,522 | +4,058 | 0.00% | 638,395 |
| 2015-05-29 | 2015-05-27 | 75.404 | 4,464 | -6,493 | 0.00% | 336,605 |
| 2015-05-28 | 2015-05-26 | 79.347 | 10,957 | +812 | 0.00% | 869,405 |
| 2015-05-27 | 2015-05-22 | 66.533 | 10,145 | +811 | 0.00% | 674,979 |
| 2015-05-26 | 2015-05-21 | 57.662 | 9,334 | -2,029 | 0.00% | 538,218 |
| 2015-05-20 | 2015-05-18 | 48.298 | 11,363 | -4,058 | 0.00% | 548,812 |
| 2015-05-19 | 2015-05-15 | 36.470 | 15,421 | -406 | 0.00% | 562,405 |
| 2015-05-18 | 2015-05-14 | 39.920 | 15,827 | -3,246 | 0.00% | 631,813 |
| 2015-05-13 | 2015-05-11 | 44.355 | 19,073 | +811 | 0.01% | 845,992 |
| 2015-05-11 | 2015-05-07 | 43.863 | 18,262 | +406 | 0.01% | 801,019 |
| 2015-05-07 | 2015-05-05 | 44.355 | 17,856 | +1,624 | 0.01% | 792,011 |
| 2015-05-06 | 2015-05-04 | 47.805 | 16,232 | -3,247 | 0.00% | 775,976 |
| 2015-05-05 | 2015-04-30 | 48.791 | 19,479 | +4,464 | 0.03% | 950,400 |
| 2015-04-30 | 2015-04-28 | 55.198 | 15,015 | -2,435 | 0.02% | 828,797 |
| 2015-04-29 | 2015-04-27 | 52.734 | 17,450 | +4,058 | 0.03% | 920,203 |
| 2015-04-28 | 2015-04-24 | 45.834 | 13,392 | +812 | 0.02% | 613,809 |
| 2015-04-27 | 2015-04-23 | 43.370 | 12,580 | -406 | 0.02% | 545,592 |
| 2015-04-24 | 2015-04-22 | 42.877 | 12,986 | +4,870 | 0.02% | 556,800 |
| 2015-04-23 | 2015-04-21 | 38.934 | 8,116 | +2,435 | 0.01% | 315,990 |
| 2015-04-20 | 2015-04-16 | 37.949 | 5,681 | -1,624 | 0.01% | 215,586 |
| 2015-04-17 | 2015-04-15 | 34.499 | 7,305 | -2,029 | 0.01% | 252,013 |
| 2015-04-14 | 2015-04-10 | 23.656 | 9,334 | -2,840 | 0.01% | 220,807 |
| 2015-02-17 | 2015-02-13 | 17.101 | 12,174 | +12,174 | 0.02% | 208,194 |
| 2013-12-09 | 2013-12-05 | 3.617 | 0 | -852 | ||
| 2013-07-09 | 2013-07-05 | 3.993 | 852 | 0.00% | 3,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy