History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 3,600 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,600 | +0 | 0.00% | 6,624 |
| 2025-10-10 | 2025-10-08 | 1.890 | 3,600 | +0 | 0.00% | 6,804 |
| 2025-10-09 | 2025-10-06 | 1.890 | 3,600 | +0 | 0.00% | 6,804 |
| 2025-10-08 | 2025-10-03 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2025-10-06 | 2025-10-02 | 1.920 | 3,600 | +0 | 0.00% | 6,912 |
| 2025-10-03 | 2025-09-30 | 1.970 | 3,600 | +0 | 0.00% | 7,092 |
| 2025-10-02 | 2025-09-29 | 1.980 | 3,600 | +0 | 0.00% | 7,128 |
| 2025-09-30 | 2025-09-26 | 1.850 | 3,600 | +0 | 0.00% | 6,660 |
| 2025-09-29 | 2025-09-25 | 1.920 | 3,600 | +0 | 0.00% | 6,912 |
| 2025-09-26 | 2025-09-24 | 1.880 | 3,600 | +0 | 0.00% | 6,768 |
| 2025-09-25 | 2025-09-23 | 1.930 | 3,600 | +0 | 0.00% | 6,948 |
| 2025-09-24 | 2025-09-22 | 1.930 | 3,600 | +0 | 0.00% | 6,948 |
| 2025-09-23 | 2025-09-19 | 1.940 | 3,600 | +0 | 0.00% | 6,984 |
| 2025-09-22 | 2025-09-18 | 2.060 | 3,600 | +0 | 0.00% | 7,416 |
| 2025-09-19 | 2025-09-17 | 2.070 | 3,600 | +0 | 0.00% | 7,452 |
| 2025-09-18 | 2025-09-16 | 2.080 | 3,600 | +0 | 0.00% | 7,488 |
| 2025-09-17 | 2025-09-15 | 2.110 | 3,600 | +0 | 0.00% | 7,596 |
| 2025-09-16 | 2025-09-12 | 2.150 | 3,600 | +0 | 0.00% | 7,740 |
| 2025-09-15 | 2025-09-11 | 2.200 | 3,600 | +0 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2025-09-11 | 2025-09-09 | 2.280 | 3,600 | +0 | 0.00% | 8,208 |
| 2025-09-10 | 2025-09-08 | 2.300 | 3,600 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 2.240 | 3,600 | +0 | 0.00% | 8,064 |
| 2025-09-08 | 2025-09-04 | 2.150 | 3,600 | +0 | 0.00% | 7,740 |
| 2025-09-05 | 2025-09-03 | 2.180 | 3,600 | +0 | 0.00% | 7,848 |
| 2025-09-04 | 2025-09-02 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2025-09-03 | 2025-09-01 | 2.280 | 3,600 | +0 | 0.00% | 8,208 |
| 2025-09-02 | 2025-08-29 | 2.280 | 3,600 | +0 | 0.00% | 8,208 |
| 2025-09-01 | 2025-08-28 | 2.290 | 3,600 | +0 | 0.00% | 8,244 |
| 2025-08-29 | 2025-08-27 | 2.290 | 3,600 | +0 | 0.00% | 8,244 |
| 2025-08-28 | 2025-08-26 | 2.330 | 3,600 | +0 | 0.00% | 8,388 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,600 | +0 | 0.00% | 8,208 |
| 2025-08-26 | 2025-08-22 | 2.300 | 3,600 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 2.410 | 3,600 | +0 | 0.00% | 8,676 |
| 2025-08-22 | 2025-08-20 | 2.440 | 3,600 | +0 | 0.00% | 8,784 |
| 2025-08-21 | 2025-08-19 | 2.400 | 3,600 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 2.430 | 3,600 | +0 | 0.00% | 8,748 |
| 2025-08-19 | 2025-08-15 | 2.320 | 3,600 | +0 | 0.00% | 8,352 |
| 2025-08-18 | 2025-08-14 | 2.300 | 3,600 | +0 | 0.00% | 8,280 |
| 2025-08-15 | 2025-08-13 | 2.380 | 3,600 | +0 | 0.00% | 8,568 |
| 2025-08-14 | 2025-08-12 | 2.290 | 3,600 | +0 | 0.00% | 8,244 |
| 2025-08-13 | 2025-08-11 | 2.370 | 3,600 | +0 | 0.00% | 8,532 |
| 2025-08-12 | 2025-08-08 | 2.450 | 3,600 | +0 | 0.00% | 8,820 |
| 2025-08-11 | 2025-08-07 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2025-08-08 | 2025-08-06 | 2.660 | 3,600 | +0 | 0.00% | 9,576 |
| 2025-08-07 | 2025-08-05 | 2.690 | 3,600 | +0 | 0.00% | 9,684 |
| 2025-08-06 | 2025-08-04 | 2.530 | 3,600 | +0 | 0.00% | 9,108 |
| 2025-08-05 | 2025-08-01 | 2.190 | 3,600 | +0 | 0.00% | 7,884 |
| 2025-08-04 | 2025-07-31 | 2.180 | 3,600 | +0 | 0.00% | 7,848 |
| 2025-08-01 | 2025-07-30 | 2.240 | 3,600 | +0 | 0.00% | 8,064 |
| 2025-07-31 | 2025-07-29 | 2.150 | 3,600 | +0 | 0.00% | 7,740 |
| 2025-07-30 | 2025-07-28 | 1.960 | 3,600 | +0 | 0.00% | 7,056 |
| 2025-07-29 | 2025-07-25 | 1.990 | 3,600 | +0 | 0.00% | 7,164 |
| 2025-07-28 | 2025-07-24 | 2.010 | 3,600 | +0 | 0.00% | 7,236 |
| 2025-07-25 | 2025-07-23 | 1.950 | 3,600 | +0 | 0.00% | 7,020 |
| 2025-07-24 | 2025-07-22 | 2.010 | 3,600 | +0 | 0.00% | 7,236 |
| 2025-07-23 | 2025-07-21 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 1.800 | 3,600 | +0 | 0.00% | 6,480 |
| 2025-07-21 | 2025-07-17 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2025-07-18 | 2025-07-16 | 1.700 | 3,600 | +0 | 0.00% | 6,120 |
| 2025-07-17 | 2025-07-15 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2025-07-16 | 2025-07-14 | 1.710 | 3,600 | +0 | 0.00% | 6,156 |
| 2025-07-15 | 2025-07-11 | 1.710 | 3,600 | +0 | 0.00% | 6,156 |
| 2025-07-14 | 2025-07-10 | 1.700 | 3,600 | +0 | 0.00% | 6,120 |
| 2025-07-11 | 2025-07-09 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2025-07-10 | 2025-07-08 | 1.720 | 3,600 | +0 | 0.00% | 6,192 |
| 2025-07-09 | 2025-07-07 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2025-07-08 | 2025-07-04 | 1.670 | 3,600 | +0 | 0.00% | 6,012 |
| 2025-07-07 | 2025-07-03 | 1.650 | 3,600 | +0 | 0.00% | 5,940 |
| 2025-07-04 | 2025-07-02 | 1.610 | 3,600 | +0 | 0.00% | 5,796 |
| 2025-07-03 | 2025-06-30 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2025-07-02 | 2025-06-27 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2025-06-30 | 2025-06-26 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2025-06-27 | 2025-06-25 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-06-25 | 2025-06-23 | 1.610 | 3,600 | +0 | 0.00% | 5,796 |
| 2025-06-24 | 2025-06-20 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2025-06-23 | 2025-06-19 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2025-06-20 | 2025-06-18 | 1.610 | 3,600 | +0 | 0.00% | 5,796 |
| 2025-06-19 | 2025-06-17 | 1.670 | 3,600 | +0 | 0.00% | 6,012 |
| 2025-06-18 | 2025-06-16 | 1.670 | 3,600 | +0 | 0.00% | 6,012 |
| 2025-06-17 | 2025-06-13 | 1.640 | 3,600 | +0 | 0.00% | 5,904 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,600 | +0 | 0.00% | 5,940 |
| 2025-06-13 | 2025-06-11 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2025-06-12 | 2025-06-10 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-06-11 | 2025-06-09 | 1.630 | 3,600 | +0 | 0.00% | 5,868 |
| 2025-06-10 | 2025-06-06 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2025-06-09 | 2025-06-05 | 1.520 | 3,600 | +0 | 0.00% | 5,472 |
| 2025-06-06 | 2025-06-04 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2025-06-05 | 2025-06-03 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2025-06-04 | 2025-06-02 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2025-06-03 | 2025-05-30 | 1.590 | 3,600 | +0 | 0.00% | 5,724 |
| 2025-06-02 | 2025-05-29 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-05-30 | 2025-05-28 | 1.520 | 3,600 | +0 | 0.00% | 5,472 |
| 2025-05-29 | 2025-05-27 | 1.470 | 3,600 | +0 | 0.00% | 5,292 |
| 2025-05-28 | 2025-05-26 | 1.490 | 3,600 | +0 | 0.00% | 5,364 |
| 2025-05-27 | 2025-05-23 | 1.470 | 3,600 | +0 | 0.00% | 5,292 |
| 2025-05-26 | 2025-05-22 | 1.520 | 3,600 | +0 | 0.00% | 5,472 |
| 2025-05-23 | 2025-05-21 | 1.530 | 3,600 | +0 | 0.00% | 5,508 |
| 2025-05-22 | 2025-05-20 | 1.530 | 3,600 | +0 | 0.00% | 5,508 |
| 2025-05-21 | 2025-05-19 | 1.540 | 3,600 | +0 | 0.00% | 5,544 |
| 2025-05-20 | 2025-05-16 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2025-05-19 | 2025-05-15 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2025-05-16 | 2025-05-14 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2025-05-15 | 2025-05-13 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2025-05-14 | 2025-05-12 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2025-05-13 | 2025-05-09 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2025-05-12 | 2025-05-08 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2025-05-09 | 2025-05-07 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2025-05-08 | 2025-05-06 | 1.620 | 3,600 | +0 | 0.00% | 5,832 |
| 2025-05-07 | 2025-05-02 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2025-05-06 | 2025-04-30 | 1.530 | 3,600 | +0 | 0.00% | 5,508 |
| 2025-05-02 | 2025-04-29 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2025-04-30 | 2025-04-28 | 1.530 | 3,600 | +0 | 0.00% | 5,508 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2025-04-28 | 2025-04-24 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2025-04-25 | 2025-04-23 | 1.590 | 3,600 | +0 | 0.00% | 5,724 |
| 2025-04-24 | 2025-04-22 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-04-23 | 2025-04-17 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-04-22 | 2025-04-16 | 1.520 | 3,600 | +0 | 0.00% | 5,472 |
| 2025-04-17 | 2025-04-15 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-04-16 | 2025-04-14 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 1.530 | 3,600 | +0 | 0.00% | 5,508 |
| 2025-04-14 | 2025-04-10 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2025-04-11 | 2025-04-09 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-04-10 | 2025-04-08 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 1.650 | 3,600 | +0 | 0.00% | 5,940 |
| 2025-04-07 | 2025-04-02 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2025-04-03 | 2025-04-01 | 1.670 | 3,600 | +0 | 0.00% | 6,012 |
| 2025-04-02 | 2025-03-31 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2025-04-01 | 2025-03-28 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2025-03-31 | 2025-03-27 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2025-03-28 | 2025-03-26 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-03-27 | 2025-03-25 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-03-26 | 2025-03-24 | 1.700 | 3,600 | +0 | 0.00% | 6,120 |
| 2025-03-25 | 2025-03-21 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2025-03-21 | 2025-03-19 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2025-03-20 | 2025-03-18 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2025-03-18 | 2025-03-14 | 1.700 | 3,600 | +0 | 0.00% | 6,120 |
| 2025-03-17 | 2025-03-13 | 1.710 | 3,600 | +0 | 0.00% | 6,156 |
| 2025-03-14 | 2025-03-12 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2025-03-13 | 2025-03-11 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2025-03-12 | 2025-03-10 | 1.670 | 3,600 | +0 | 0.00% | 6,012 |
| 2025-03-11 | 2025-03-07 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2025-03-10 | 2025-03-06 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2025-03-07 | 2025-03-05 | 1.700 | 3,600 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2025-03-05 | 2025-03-03 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2025-03-04 | 2025-02-28 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2025-03-03 | 2025-02-27 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-28 | 2025-02-26 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-02-27 | 2025-02-25 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2025-02-26 | 2025-02-24 | 1.710 | 3,600 | +0 | 0.00% | 6,156 |
| 2025-02-25 | 2025-02-21 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-24 | 2025-02-20 | 1.710 | 3,600 | +0 | 0.00% | 6,156 |
| 2025-02-21 | 2025-02-19 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2025-02-20 | 2025-02-18 | 1.750 | 3,600 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-18 | 2025-02-14 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-02-17 | 2025-02-13 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-14 | 2025-02-12 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-02-13 | 2025-02-11 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-02-12 | 2025-02-10 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-11 | 2025-02-07 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-10 | 2025-02-06 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-02-07 | 2025-02-05 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-06 | 2025-02-04 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-05 | 2025-02-03 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-04 | 2025-01-28 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-02-03 | 2025-01-24 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-27 | 2025-01-23 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-24 | 2025-01-22 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-23 | 2025-01-21 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-22 | 2025-01-20 | 1.780 | 3,600 | +0 | 0.00% | 6,408 |
| 2025-01-21 | 2025-01-17 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-01-20 | 2025-01-16 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-01-17 | 2025-01-15 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-16 | 2025-01-14 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-15 | 2025-01-13 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-01-14 | 2025-01-10 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-13 | 2025-01-09 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-10 | 2025-01-08 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-01-09 | 2025-01-07 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2025-01-08 | 2025-01-06 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-07 | 2025-01-03 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-06 | 2025-01-02 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2025-01-03 | 2024-12-31 | 1.750 | 3,600 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2024-12-30 | 2024-12-24 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-27 | 2024-12-20 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-23 | 2024-12-19 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-20 | 2024-12-18 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-19 | 2024-12-17 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-18 | 2024-12-16 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-17 | 2024-12-13 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-16 | 2024-12-12 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-13 | 2024-12-11 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-12 | 2024-12-10 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2024-12-11 | 2024-12-09 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-10 | 2024-12-06 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-09 | 2024-12-05 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2024-12-06 | 2024-12-04 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-05 | 2024-12-03 | 1.750 | 3,600 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-12-03 | 2024-11-29 | 1.750 | 3,600 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 1.720 | 3,600 | +0 | 0.00% | 6,192 |
| 2024-11-29 | 2024-11-27 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2024-11-28 | 2024-11-26 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-27 | 2024-11-25 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-26 | 2024-11-22 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-25 | 2024-11-21 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-22 | 2024-11-20 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-21 | 2024-11-19 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-20 | 2024-11-18 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-19 | 2024-11-15 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-18 | 2024-11-14 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-15 | 2024-11-13 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-14 | 2024-11-12 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-13 | 2024-11-11 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-11-12 | 2024-11-08 | 1.650 | 3,600 | +0 | 0.00% | 5,940 |
| 2024-11-11 | 2024-11-07 | 1.680 | 3,600 | +0 | 0.00% | 6,048 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,600 | +0 | 0.00% | 5,832 |
| 2024-11-07 | 2024-11-05 | 1.670 | 3,600 | +0 | 0.00% | 6,012 |
| 2024-11-06 | 2024-11-04 | 1.590 | 3,600 | +0 | 0.00% | 5,724 |
| 2024-11-05 | 2024-11-01 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2024-11-04 | 2024-10-31 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-11-01 | 2024-10-30 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-10-31 | 2024-10-29 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2024-10-30 | 2024-10-28 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 1.530 | 3,600 | +0 | 0.00% | 5,508 |
| 2024-10-28 | 2024-10-24 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2024-10-25 | 2024-10-23 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2024-10-24 | 2024-10-22 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-10-22 | 2024-10-18 | 1.540 | 3,600 | +0 | 0.00% | 5,544 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,600 | +0 | 0.00% | 5,472 |
| 2024-10-18 | 2024-10-16 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-10-17 | 2024-10-15 | 1.540 | 3,600 | +0 | 0.00% | 5,544 |
| 2024-10-16 | 2024-10-14 | 1.540 | 3,600 | +0 | 0.00% | 5,544 |
| 2024-10-15 | 2024-10-10 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2024-10-14 | 2024-10-09 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,600 | +0 | 0.00% | 6,696 |
| 2024-10-08 | 2024-10-04 | 1.800 | 3,600 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 1.780 | 3,600 | +0 | 0.00% | 6,408 |
| 2024-10-04 | 2024-10-02 | 1.700 | 3,600 | +0 | 0.00% | 6,120 |
| 2024-10-03 | 2024-09-30 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2024-09-30 | 2024-09-26 | 1.490 | 3,600 | +0 | 0.00% | 5,364 |
| 2024-09-27 | 2024-09-25 | 1.490 | 3,600 | +0 | 0.00% | 5,364 |
| 2024-09-26 | 2024-09-24 | 1.470 | 3,600 | +0 | 0.00% | 5,292 |
| 2024-09-25 | 2024-09-23 | 1.460 | 3,600 | +0 | 0.00% | 5,256 |
| 2024-09-24 | 2024-09-20 | 1.460 | 3,600 | +0 | 0.00% | 5,256 |
| 2024-09-23 | 2024-09-19 | 1.460 | 3,600 | +0 | 0.00% | 5,256 |
| 2024-09-20 | 2024-09-17 | 1.490 | 3,600 | +0 | 0.00% | 5,364 |
| 2024-09-19 | 2024-09-16 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2024-09-17 | 2024-09-13 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-09-16 | 2024-09-12 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-09-13 | 2024-09-11 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-09-11 | 2024-09-09 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-09-10 | 2024-09-05 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-09-09 | 2024-09-04 | 1.540 | 3,600 | +0 | 0.00% | 5,544 |
| 2024-09-05 | 2024-09-03 | 1.610 | 3,600 | +0 | 0.00% | 5,796 |
| 2024-09-04 | 2024-09-02 | 1.640 | 3,600 | +0 | 0.00% | 5,904 |
| 2024-09-03 | 2024-08-30 | 1.630 | 3,600 | +0 | 0.00% | 5,868 |
| 2024-09-02 | 2024-08-29 | 1.630 | 3,600 | +0 | 0.00% | 5,868 |
| 2024-08-30 | 2024-08-28 | 1.620 | 3,600 | +0 | 0.00% | 5,832 |
| 2024-08-29 | 2024-08-27 | 1.690 | 3,600 | +0 | 0.00% | 6,084 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,600 | +0 | 0.00% | 5,724 |
| 2024-08-27 | 2024-08-23 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2024-08-26 | 2024-08-22 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2024-08-23 | 2024-08-21 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2024-08-22 | 2024-08-20 | 1.560 | 3,600 | +0 | 0.00% | 5,616 |
| 2024-08-21 | 2024-08-19 | 1.590 | 3,600 | +0 | 0.00% | 5,724 |
| 2024-08-20 | 2024-08-16 | 1.830 | 3,600 | +0 | 0.00% | 6,588 |
| 2024-08-19 | 2024-08-15 | 1.600 | 3,600 | +0 | 0.00% | 5,760 |
| 2024-08-16 | 2024-08-14 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-08-15 | 2024-08-13 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 1.490 | 3,600 | +0 | 0.00% | 5,364 |
| 2024-08-13 | 2024-08-09 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-08-12 | 2024-08-08 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-08-09 | 2024-08-07 | 1.470 | 3,600 | +0 | 0.00% | 5,292 |
| 2024-08-08 | 2024-08-06 | 1.490 | 3,600 | +0 | 0.00% | 5,364 |
| 2024-08-07 | 2024-08-05 | 1.460 | 3,600 | +0 | 0.00% | 5,256 |
| 2024-08-06 | 2024-08-02 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-08-01 | 2024-07-30 | 1.470 | 3,600 | +0 | 0.00% | 5,292 |
| 2024-07-31 | 2024-07-29 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-07-30 | 2024-07-26 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-07-29 | 2024-07-25 | 1.490 | 3,600 | +0 | 0.00% | 5,364 |
| 2024-07-26 | 2024-07-24 | 1.520 | 3,600 | +0 | 0.00% | 5,472 |
| 2024-07-25 | 2024-07-23 | 1.580 | 3,600 | +0 | 0.00% | 5,688 |
| 2024-07-24 | 2024-07-22 | 1.590 | 3,600 | +0 | 0.00% | 5,724 |
| 2024-07-23 | 2024-07-19 | 1.650 | 3,600 | +0 | 0.00% | 5,940 |
| 2024-07-22 | 2024-07-18 | 1.910 | 3,600 | +0 | 0.00% | 6,876 |
| 2024-07-19 | 2024-07-17 | 1.660 | 3,600 | +0 | 0.00% | 5,976 |
| 2024-07-18 | 2024-07-16 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2024-07-17 | 2024-07-15 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-07-16 | 2024-07-12 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-07-15 | 2024-07-11 | 1.480 | 3,600 | +0 | 0.00% | 5,328 |
| 2024-07-12 | 2024-07-10 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-07-11 | 2024-07-09 | 1.540 | 3,600 | +0 | 0.00% | 5,544 |
| 2024-07-10 | 2024-07-08 | 1.550 | 3,600 | +0 | 0.00% | 5,580 |
| 2024-07-09 | 2024-07-05 | 1.520 | 3,600 | +0 | 0.00% | 5,472 |
| 2024-07-08 | 2024-07-04 | 1.500 | 3,600 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 1.510 | 3,600 | +0 | 0.00% | 5,436 |
| 2024-07-04 | 2024-07-02 | 1.540 | 3,600 | +0 | 0.00% | 5,544 |
| 2024-07-03 | 2024-06-28 | 1.540 | 3,600 | +0 | 0.00% | 5,544 |
| 2024-07-02 | 2024-06-27 | 1.570 | 3,600 | +0 | 0.00% | 5,652 |
| 2024-06-28 | 2024-06-26 | 1.610 | 3,600 | +0 | 0.00% | 5,796 |
| 2024-06-27 | 2024-06-25 | 1.710 | 3,600 | +0 | 0.00% | 6,156 |
| 2024-06-26 | 2024-06-24 | 1.730 | 3,600 | +0 | 0.00% | 6,228 |
| 2024-06-25 | 2024-06-21 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2024-06-24 | 2024-06-20 | 1.780 | 3,600 | +0 | 0.00% | 6,408 |
| 2024-06-21 | 2024-06-19 | 1.750 | 3,600 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-06-19 | 2024-06-17 | 1.840 | 3,600 | +0 | 0.00% | 6,624 |
| 2024-06-18 | 2024-06-14 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-06-17 | 2024-06-13 | 1.740 | 3,600 | +0 | 0.00% | 6,264 |
| 2024-06-14 | 2024-06-12 | 1.760 | 3,600 | +0 | 0.00% | 6,336 |
| 2024-06-13 | 2024-06-11 | 1.790 | 3,600 | +0 | 0.00% | 6,444 |
| 2024-06-12 | 2024-06-07 | 1.770 | 3,600 | +0 | 0.00% | 6,372 |
| 2024-06-11 | 2024-06-06 | 1.790 | 3,600 | +0 | 0.00% | 6,444 |
| 2024-06-07 | 2024-06-05 | 1.820 | 3,600 | +0 | 0.00% | 6,552 |
| 2024-06-06 | 2024-06-04 | 1.810 | 3,600 | +0 | 0.00% | 6,516 |
| 2024-06-05 | 2024-06-03 | 1.860 | 3,600 | +0 | 0.00% | 6,696 |
| 2024-06-04 | 2024-05-31 | 1.860 | 3,600 | +0 | 0.00% | 6,696 |
| 2024-06-03 | 2024-05-30 | 1.830 | 3,600 | +0 | 0.00% | 6,588 |
| 2024-05-31 | 2024-05-29 | 1.860 | 3,600 | +0 | 0.00% | 6,696 |
| 2024-05-30 | 2024-05-28 | 1.860 | 3,600 | +0 | 0.00% | 6,696 |
| 2024-05-29 | 2024-05-27 | 1.860 | 3,600 | +0 | 0.00% | 6,696 |
| 2024-05-28 | 2024-05-24 | 1.880 | 3,600 | +0 | 0.00% | 6,768 |
| 2024-05-27 | 2024-05-23 | 1.910 | 3,600 | +0 | 0.00% | 6,876 |
| 2024-05-24 | 2024-05-22 | 1.920 | 3,600 | +0 | 0.00% | 6,912 |
| 2024-05-23 | 2024-05-21 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-05-22 | 2024-05-20 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-05-21 | 2024-05-17 | 1.940 | 3,600 | +0 | 0.00% | 6,984 |
| 2024-05-20 | 2024-05-16 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-05-17 | 2024-05-14 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-05-16 | 2024-05-13 | 1.920 | 3,600 | +0 | 0.00% | 6,912 |
| 2024-05-14 | 2024-05-10 | 1.920 | 3,600 | +0 | 0.00% | 6,912 |
| 2024-05-13 | 2024-05-09 | 1.880 | 3,600 | +0 | 0.00% | 6,768 |
| 2024-05-10 | 2024-05-08 | 1.850 | 3,600 | +0 | 0.00% | 6,660 |
| 2024-05-09 | 2024-05-07 | 1.870 | 3,600 | +0 | 0.00% | 6,732 |
| 2024-05-08 | 2024-05-06 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-05-07 | 2024-05-03 | 1.890 | 3,600 | +0 | 0.00% | 6,804 |
| 2024-05-06 | 2024-05-02 | 1.960 | 3,600 | +0 | 0.00% | 7,056 |
| 2024-05-03 | 2024-04-30 | 1.950 | 3,600 | +0 | 0.00% | 7,020 |
| 2024-05-02 | 2024-04-29 | 1.970 | 3,600 | +0 | 0.00% | 7,092 |
| 2024-04-30 | 2024-04-26 | 1.950 | 3,600 | +0 | 0.00% | 7,020 |
| 2024-04-29 | 2024-04-25 | 1.930 | 3,600 | +0 | 0.00% | 6,948 |
| 2024-04-26 | 2024-04-24 | 1.940 | 3,600 | +0 | 0.00% | 6,984 |
| 2024-04-25 | 2024-04-23 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-04-24 | 2024-04-22 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-04-23 | 2024-04-19 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-04-22 | 2024-04-18 | 1.920 | 3,600 | +0 | 0.00% | 6,912 |
| 2024-04-19 | 2024-04-17 | 1.800 | 3,600 | +0 | 0.00% | 6,480 |
| 2024-04-18 | 2024-04-16 | 1.830 | 3,600 | +0 | 0.00% | 6,588 |
| 2024-04-17 | 2024-04-15 | 1.880 | 3,600 | +0 | 0.00% | 6,768 |
| 2024-04-16 | 2024-04-12 | 1.940 | 3,600 | +0 | 0.00% | 6,984 |
| 2024-04-15 | 2024-04-11 | 1.910 | 3,600 | +0 | 0.00% | 6,876 |
| 2024-04-12 | 2024-04-10 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-04-11 | 2024-04-09 | 1.910 | 3,600 | +0 | 0.00% | 6,876 |
| 2024-04-10 | 2024-04-08 | 1.940 | 3,600 | +0 | 0.00% | 6,984 |
| 2024-04-09 | 2024-04-05 | 1.880 | 3,600 | +0 | 0.00% | 6,768 |
| 2024-04-08 | 2024-04-03 | 1.940 | 3,600 | +0 | 0.00% | 6,984 |
| 2024-04-05 | 2024-04-02 | 1.960 | 3,600 | +0 | 0.00% | 7,056 |
| 2024-04-03 | 2024-03-28 | 2.000 | 3,600 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 2.010 | 3,600 | +0 | 0.00% | 7,236 |
| 2024-03-28 | 2024-03-26 | 2.020 | 3,600 | +0 | 0.00% | 7,272 |
| 2024-03-27 | 2024-03-25 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2024-03-26 | 2024-03-22 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2024-03-25 | 2024-03-21 | 2.180 | 3,600 | +0 | 0.00% | 7,848 |
| 2024-03-22 | 2024-03-20 | 2.100 | 3,600 | +0 | 0.00% | 7,560 |
| 2024-03-21 | 2024-03-19 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2024-03-19 | 2024-03-15 | 1.920 | 3,600 | +0 | 0.00% | 6,912 |
| 2024-03-18 | 2024-03-14 | 1.960 | 3,600 | +0 | 0.00% | 7,056 |
| 2024-03-15 | 2024-03-13 | 1.980 | 3,600 | +0 | 0.00% | 7,128 |
| 2024-03-14 | 2024-03-12 | 1.930 | 3,600 | +0 | 0.00% | 6,948 |
| 2024-03-13 | 2024-03-11 | 1.930 | 3,600 | +0 | 0.00% | 6,948 |
| 2024-03-12 | 2024-03-08 | 1.870 | 3,600 | +0 | 0.00% | 6,732 |
| 2024-03-11 | 2024-03-07 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-03-08 | 2024-03-06 | 2.020 | 3,600 | +0 | 0.00% | 7,272 |
| 2024-03-07 | 2024-03-05 | 1.970 | 3,600 | +0 | 0.00% | 7,092 |
| 2024-03-06 | 2024-03-04 | 2.020 | 3,600 | +0 | 0.00% | 7,272 |
| 2024-03-05 | 2024-03-01 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2024-03-04 | 2024-02-29 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2024-03-01 | 2024-02-28 | 2.220 | 3,600 | +0 | 0.00% | 7,992 |
| 2024-02-29 | 2024-02-27 | 2.300 | 3,600 | +0 | 0.00% | 8,280 |
| 2024-02-28 | 2024-02-26 | 2.400 | 3,600 | +0 | 0.00% | 8,640 |
| 2024-02-27 | 2024-02-23 | 2.070 | 3,600 | +0 | 0.00% | 7,452 |
| 2024-02-26 | 2024-02-22 | 2.010 | 3,600 | +0 | 0.00% | 7,236 |
| 2024-02-23 | 2024-02-21 | 1.960 | 3,600 | +0 | 0.00% | 7,056 |
| 2024-02-22 | 2024-02-20 | 1.950 | 3,600 | +0 | 0.00% | 7,020 |
| 2024-02-21 | 2024-02-19 | 1.950 | 3,600 | +0 | 0.00% | 7,020 |
| 2024-02-20 | 2024-02-16 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2024-02-19 | 2024-02-15 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2024-02-16 | 2024-02-14 | 2.050 | 3,600 | +0 | 0.00% | 7,380 |
| 2024-02-15 | 2024-02-09 | 1.950 | 3,600 | +0 | 0.00% | 7,020 |
| 2024-02-14 | 2024-02-07 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-02-08 | 2024-02-06 | 1.920 | 3,600 | +0 | 0.00% | 6,912 |
| 2024-02-07 | 2024-02-05 | 1.860 | 3,600 | +0 | 0.00% | 6,696 |
| 2024-02-06 | 2024-02-02 | 1.830 | 3,600 | +0 | 0.00% | 6,588 |
| 2024-02-05 | 2024-02-01 | 1.820 | 3,600 | +0 | 0.00% | 6,552 |
| 2024-02-02 | 2024-01-31 | 1.840 | 3,600 | +0 | 0.00% | 6,624 |
| 2024-02-01 | 2024-01-30 | 1.880 | 3,600 | +0 | 0.00% | 6,768 |
| 2024-01-31 | 2024-01-29 | 1.900 | 3,600 | +0 | 0.00% | 6,840 |
| 2024-01-30 | 2024-01-26 | 1.880 | 3,600 | +0 | 0.00% | 6,768 |
| 2024-01-29 | 2024-01-25 | 1.870 | 3,600 | +0 | 0.00% | 6,732 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,600 | +0 | 0.00% | 6,732 |
| 2024-01-25 | 2024-01-23 | 1.830 | 3,600 | +0 | 0.00% | 6,588 |
| 2024-01-24 | 2024-01-22 | 1.890 | 3,600 | +0 | 0.00% | 6,804 |
| 2024-01-23 | 2024-01-19 | 1.880 | 3,600 | +0 | 0.00% | 6,768 |
| 2024-01-22 | 2024-01-18 | 1.920 | 3,600 | +0 | 0.00% | 6,912 |
| 2024-01-19 | 2024-01-17 | 1.930 | 3,600 | +0 | 0.00% | 6,948 |
| 2024-01-18 | 2024-01-16 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2024-01-17 | 2024-01-15 | 2.020 | 3,600 | +0 | 0.00% | 7,272 |
| 2024-01-16 | 2024-01-12 | 2.060 | 3,600 | +0 | 0.00% | 7,416 |
| 2024-01-15 | 2024-01-11 | 2.080 | 3,600 | +0 | 0.00% | 7,488 |
| 2024-01-12 | 2024-01-10 | 2.070 | 3,600 | +0 | 0.00% | 7,452 |
| 2024-01-11 | 2024-01-09 | 2.060 | 3,600 | +0 | 0.00% | 7,416 |
| 2024-01-10 | 2024-01-08 | 2.050 | 3,600 | +0 | 0.00% | 7,380 |
| 2024-01-09 | 2024-01-05 | 2.070 | 3,600 | +0 | 0.00% | 7,452 |
| 2024-01-08 | 2024-01-04 | 2.050 | 3,600 | +0 | 0.00% | 7,380 |
| 2024-01-05 | 2024-01-03 | 2.080 | 3,600 | +0 | 0.00% | 7,488 |
| 2024-01-04 | 2024-01-02 | 2.030 | 3,600 | +0 | 0.00% | 7,308 |
| 2024-01-03 | 2023-12-29 | 2.160 | 3,600 | +0 | 0.00% | 7,776 |
| 2024-01-02 | 2023-12-28 | 2.130 | 3,600 | +0 | 0.00% | 7,668 |
| 2023-12-29 | 2023-12-27 | 2.010 | 3,600 | +0 | 0.00% | 7,236 |
| 2023-12-28 | 2023-12-22 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2023-12-27 | 2023-12-21 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2023-12-22 | 2023-12-20 | 2.020 | 3,600 | +0 | 0.00% | 7,272 |
| 2023-12-21 | 2023-12-19 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2023-12-20 | 2023-12-18 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2023-12-19 | 2023-12-15 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2023-12-18 | 2023-12-14 | 2.090 | 3,600 | +0 | 0.00% | 7,524 |
| 2023-12-15 | 2023-12-13 | 2.060 | 3,600 | +0 | 0.00% | 7,416 |
| 2023-12-14 | 2023-12-12 | 2.080 | 3,600 | +0 | 0.00% | 7,488 |
| 2023-12-13 | 2023-12-11 | 2.060 | 3,600 | +0 | 0.00% | 7,416 |
| 2023-12-12 | 2023-12-08 | 2.050 | 3,600 | +0 | 0.00% | 7,380 |
| 2023-12-11 | 2023-12-07 | 2.010 | 3,600 | +0 | 0.00% | 7,236 |
| 2023-12-08 | 2023-12-06 | 2.060 | 3,600 | +0 | 0.00% | 7,416 |
| 2023-12-07 | 2023-12-05 | 2.040 | 3,600 | +0 | 0.00% | 7,344 |
| 2023-12-06 | 2023-12-04 | 2.170 | 3,600 | +0 | 0.00% | 7,812 |
| 2023-12-05 | 2023-12-01 | 2.310 | 3,600 | +0 | 0.00% | 8,316 |
| 2023-12-04 | 2023-11-30 | 2.340 | 3,600 | +0 | 0.00% | 8,424 |
| 2023-12-01 | 2023-11-29 | 2.350 | 3,600 | +0 | 0.00% | 8,460 |
| 2023-11-30 | 2023-11-28 | 2.410 | 3,600 | +0 | 0.00% | 8,676 |
| 2023-11-29 | 2023-11-27 | 2.380 | 3,600 | +0 | 0.00% | 8,568 |
| 2023-11-28 | 2023-11-24 | 2.410 | 3,600 | +0 | 0.00% | 8,676 |
| 2023-11-27 | 2023-11-23 | 2.370 | 3,600 | +0 | 0.00% | 8,532 |
| 2023-11-24 | 2023-11-22 | 2.330 | 3,600 | +0 | 0.00% | 8,388 |
| 2023-11-23 | 2023-11-21 | 2.350 | 3,600 | +0 | 0.00% | 8,460 |
| 2023-11-22 | 2023-11-20 | 2.330 | 3,600 | +0 | 0.00% | 8,388 |
| 2023-11-21 | 2023-11-17 | 2.360 | 3,600 | +0 | 0.00% | 8,496 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,600 | +0 | 0.00% | 8,892 |
| 2023-11-17 | 2023-11-15 | 2.470 | 3,600 | +0 | 0.00% | 8,892 |
| 2023-11-16 | 2023-11-14 | 2.480 | 3,600 | +0 | 0.00% | 8,928 |
| 2023-11-15 | 2023-11-13 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2023-11-14 | 2023-11-10 | 2.450 | 3,600 | +0 | 0.00% | 8,820 |
| 2023-11-13 | 2023-11-09 | 2.480 | 3,600 | +0 | 0.00% | 8,928 |
| 2023-11-10 | 2023-11-08 | 2.520 | 3,600 | +0 | 0.00% | 9,072 |
| 2023-11-09 | 2023-11-07 | 2.600 | 3,600 | +0 | 0.00% | 9,360 |
| 2023-11-08 | 2023-11-06 | 2.720 | 3,600 | +0 | 0.00% | 9,792 |
| 2023-11-07 | 2023-11-03 | 2.640 | 3,600 | +0 | 0.00% | 9,504 |
| 2023-11-06 | 2023-11-02 | 2.590 | 3,600 | +0 | 0.00% | 9,324 |
| 2023-11-03 | 2023-11-01 | 2.570 | 3,600 | +0 | 0.00% | 9,252 |
| 2023-11-02 | 2023-10-31 | 2.540 | 3,600 | +0 | 0.00% | 9,144 |
| 2023-11-01 | 2023-10-30 | 2.740 | 3,600 | +0 | 0.00% | 9,864 |
| 2023-10-31 | 2023-10-27 | 2.730 | 3,600 | +0 | 0.00% | 9,828 |
| 2023-10-30 | 2023-10-26 | 2.600 | 3,600 | +0 | 0.00% | 9,360 |
| 2023-10-27 | 2023-10-25 | 2.700 | 3,600 | +0 | 0.00% | 9,720 |
| 2023-10-26 | 2023-10-24 | 2.720 | 3,600 | +0 | 0.00% | 9,792 |
| 2023-10-25 | 2023-10-20 | 2.710 | 3,600 | +0 | 0.00% | 9,756 |
| 2023-10-24 | 2023-10-19 | 2.870 | 3,600 | +0 | 0.00% | 10,332 |
| 2023-10-20 | 2023-10-18 | 2.890 | 3,600 | +0 | 0.00% | 10,404 |
| 2023-10-19 | 2023-10-17 | 2.780 | 3,600 | +0 | 0.00% | 10,008 |
| 2023-10-18 | 2023-10-16 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2023-10-17 | 2023-10-13 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2023-10-16 | 2023-10-12 | 2.540 | 3,600 | +0 | 0.00% | 9,144 |
| 2023-10-13 | 2023-10-11 | 2.510 | 3,600 | +0 | 0.00% | 9,036 |
| 2023-10-12 | 2023-10-10 | 2.490 | 3,600 | +0 | 0.00% | 8,964 |
| 2023-10-11 | 2023-10-09 | 2.530 | 3,600 | +0 | 0.00% | 9,108 |
| 2023-10-10 | 2023-10-06 | 2.750 | 3,600 | +0 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 2.580 | 3,600 | +0 | 0.00% | 9,288 |
| 2023-10-06 | 2023-10-04 | 2.590 | 3,600 | +0 | 0.00% | 9,324 |
| 2023-10-05 | 2023-10-03 | 2.610 | 3,600 | +0 | 0.00% | 9,396 |
| 2023-10-04 | 2023-09-29 | 2.740 | 3,600 | +0 | 0.00% | 9,864 |
| 2023-10-03 | 2023-09-28 | 2.400 | 3,600 | +0 | 0.00% | 8,640 |
| 2023-09-29 | 2023-09-27 | 2.400 | 3,600 | +0 | 0.00% | 8,640 |
| 2023-09-28 | 2023-09-26 | 2.390 | 3,600 | +0 | 0.00% | 8,604 |
| 2023-09-27 | 2023-09-25 | 2.390 | 3,600 | +0 | 0.00% | 8,604 |
| 2023-09-26 | 2023-09-22 | 2.420 | 3,600 | +0 | 0.00% | 8,712 |
| 2023-09-25 | 2023-09-21 | 2.420 | 3,600 | +0 | 0.00% | 8,712 |
| 2023-09-22 | 2023-09-20 | 2.420 | 3,600 | +0 | 0.00% | 8,712 |
| 2023-09-21 | 2023-09-19 | 2.410 | 3,600 | +0 | 0.00% | 8,676 |
| 2023-09-20 | 2023-09-18 | 2.480 | 3,600 | +0 | 0.00% | 8,928 |
| 2023-09-19 | 2023-09-15 | 2.500 | 3,600 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 3,600 | +0 | 0.00% | 8,748 |
| 2023-09-15 | 2023-09-13 | 2.460 | 3,600 | +0 | 0.00% | 8,856 |
| 2023-09-14 | 2023-09-12 | 2.480 | 3,600 | +0 | 0.00% | 8,928 |
| 2023-09-13 | 2023-09-11 | 2.510 | 3,600 | +0 | 0.00% | 9,036 |
| 2023-09-12 | 2023-09-07 | 2.580 | 3,600 | +0 | 0.00% | 9,288 |
| 2023-09-11 | 2023-09-06 | 2.580 | 3,600 | +0 | 0.00% | 9,288 |
| 2023-09-07 | 2023-09-05 | 2.550 | 3,600 | -60,000 | 0.00% | 9,180 |
| 2022-12-28 | 2022-12-22 | 2.950 | 63,600 | +1,600 | 0.00% | 187,620 |
| 2022-04-04 | 2022-03-31 | 3.750 | 62,000 | +60,000 | 0.00% | 232,500 |
| 2022-03-31 | 2022-03-29 | 4.550 | 2,000 | -61,200 | 0.00% | 9,100 |
| 2022-03-17 | 2022-03-15 | 3.650 | 63,200 | +34,400 | 0.00% | 230,680 |
| 2021-09-09 | 2021-09-07 | 5.850 | 28,800 | -1,200 | 0.00% | 168,480 |
| 2021-08-27 | 2021-08-25 | 5.000 | 30,000 | -1,200 | 0.00% | 150,000 |
| 2021-08-02 | 2021-07-29 | 4.650 | 31,200 | +1,200 | 0.00% | 145,080 |
| 2021-07-19 | 2021-07-15 | 5.200 | 30,000 | -2,000 | 0.00% | 156,000 |
| 2021-06-30 | 2021-06-28 | 5.300 | 32,000 | -1,200 | 0.00% | 169,600 |
| 2021-06-29 | 2021-06-25 | 5.450 | 33,200 | -20,000 | 0.00% | 180,940 |
| 2021-06-25 | 2021-06-23 | 4.800 | 53,200 | +21,200 | 0.00% | 255,360 |
| 2021-05-12 | 2021-05-10 | 5.200 | 32,000 | +2,000 | 0.00% | 166,400 |
| 2021-04-22 | 2021-04-20 | 5.850 | 30,000 | +1,200 | 0.00% | 175,500 |
| 2021-04-12 | 2021-04-08 | 5.700 | 28,800 | +10,000 | 0.00% | 164,160 |
| 2021-04-01 | 2021-03-30 | 6.050 | 18,800 | +10,000 | 0.00% | 113,740 |
| 2021-03-24 | 2021-03-22 | 6.500 | 8,800 | -40,000 | 0.00% | 57,200 |
| 2021-03-23 | 2021-03-19 | 6.000 | 48,800 | +20,000 | 0.00% | 292,800 |
| 2021-03-22 | 2021-03-18 | 5.600 | 28,800 | -40,000 | 0.00% | 161,280 |
| 2021-03-10 | 2021-03-08 | 4.300 | 68,800 | +27,200 | 0.01% | 295,840 |
| 2021-03-09 | 2021-03-05 | 5.050 | 41,600 | +32,800 | 0.00% | 210,080 |
| 2018-03-08 | 2018-03-06 | 14.250 | 8,800 | -2,000 | 0.00% | 125,400 |
| 2018-02-28 | 2018-02-26 | 13.250 | 10,800 | +2,000 | 0.00% | 143,100 |
| 2017-11-21 | 2017-11-17 | 13.750 | 8,800 | +2,000 | 0.00% | 121,000 |
| 2017-11-16 | 2017-11-14 | 14.250 | 6,800 | -2,000 | 0.00% | 96,900 |
| 2017-11-10 | 2017-11-08 | 14.250 | 8,800 | +2,000 | 0.00% | 125,400 |
| 2017-11-08 | 2017-11-06 | 14.500 | 6,800 | -4,571 | 0.00% | 98,600 |
| 2017-09-11 | 2017-09-07 | 11.250 | 11,371 | +1,371 | 0.00% | 127,924 |
| 2017-09-05 | 2017-09-01 | 9.950 | 10,000 | -1,200 | 0.00% | 99,500 |
| 2017-08-08 | 2017-08-04 | 9.315 | 11,200 | -163 | 0.00% | 104,324 |
| 2016-08-22 | 2016-08-18 | 13.060 | 11,363 | -6,087 | 0.00% | 148,403 |
| 2016-08-19 | 2016-08-17 | 12.567 | 17,450 | +16,233 | 0.00% | 219,301 |
| 2016-08-18 | 2016-08-16 | 13.553 | 1,217 | -4,059 | 0.00% | 16,494 |
| 2016-08-15 | 2016-08-11 | 11.483 | 5,276 | +4,059 | 0.00% | 60,585 |
| 2016-05-12 | 2016-05-10 | 14.539 | 1,217 | +1,217 | 0.00% | 17,694 |
| 2016-01-04 | 2015-12-29 | 33.513 | 0 | -8,116 | ||
| 2015-11-30 | 2015-11-26 | 34.992 | 8,116 | -2,029 | 0.00% | 283,991 |
| 2015-11-23 | 2015-11-19 | 28.092 | 10,145 | -812 | 0.00% | 284,991 |
| 2015-11-20 | 2015-11-18 | 29.077 | 10,957 | +812 | 0.00% | 318,602 |
| 2015-11-19 | 2015-11-17 | 30.063 | 10,145 | +10,145 | 0.00% | 304,991 |
| 2015-09-29 | 2015-09-24 | 51.255 | 0 | -812 | ||
| 2015-09-25 | 2015-09-23 | 48.298 | 812 | +812 | 0.00% | 39,218 |
| 2015-05-21 | 2015-05-19 | 51.255 | 0 | -812 | ||
| 2015-05-08 | 2015-05-06 | 44.848 | 812 | +812 | 0.00% | 36,417 |
| 2015-05-07 | 2015-05-05 | 44.355 | 0 | -812 | ||
| 2015-04-16 | 2015-04-14 | 35.977 | 812 | -4,058 | 0.00% | 29,213 |
| 2015-04-15 | 2015-04-13 | 25.628 | 4,870 | +4,870 | 0.01% | 124,806 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy