History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 +0
2023-06-15 2023-06-13 2.950 0 +0
2023-06-14 2023-06-12 3.000 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 2.950 0 +0
2023-06-09 2023-06-07 2.950 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 2.950 0 +0
2023-06-06 2023-06-02 3.000 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 2.950 0 +0
2023-05-29 2023-05-24 2.950 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.100 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.150 0 +0
2023-05-18 2023-05-16 3.100 0 +0
2023-05-17 2023-05-15 3.100 0 +0
2023-05-16 2023-05-12 3.250 0 +0
2023-05-15 2023-05-11 3.250 0 +0
2023-05-12 2023-05-10 3.250 0 +0
2023-05-11 2023-05-09 3.250 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.250 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.250 0 +0
2023-04-24 2023-04-20 3.300 0 +0
2023-04-21 2023-04-19 3.350 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.450 0 +0
2023-04-13 2023-04-11 3.450 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.350 0 +0
2023-04-06 2023-04-03 3.400 0 +0
2023-04-04 2023-03-31 3.450 0 +0
2023-04-03 2023-03-30 3.300 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.400 0 +0
2023-03-22 2023-03-20 3.300 0 +0
2023-03-21 2023-03-17 3.400 0 +0
2023-03-20 2023-03-16 3.550 0 +0
2023-03-17 2023-03-15 3.700 0 +0
2023-03-16 2023-03-14 3.550 0 +0
2023-03-15 2023-03-13 3.950 0 +0
2023-03-14 2023-03-10 3.150 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 3.050 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 2.850 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.950 0 +0
2023-03-02 2023-02-28 2.750 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.850 0 +0
2023-02-23 2023-02-21 2.850 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.750 0 +0
2023-02-16 2023-02-14 2.750 0 +0
2023-02-15 2023-02-13 2.700 0 +0
2023-02-14 2023-02-10 2.750 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.000 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.050 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 3.000 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 3.000 0 +0
2023-01-16 2023-01-12 3.050 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.150 0 +0
2023-01-10 2023-01-06 3.150 0 +0
2023-01-09 2023-01-05 3.150 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.250 0 +0
2023-01-03 2022-12-29 3.050 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 3.000 0 +0
2022-12-22 2022-12-20 3.000 0 +0
2022-12-21 2022-12-19 3.000 0 +0
2022-12-20 2022-12-16 3.000 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.250 0 +0
2022-12-13 2022-12-09 3.300 0 +0
2022-12-12 2022-12-08 3.300 0 +0
2022-12-09 2022-12-07 3.100 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 3.050 0 +0
2022-12-05 2022-12-01 3.050 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.950 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 3.000 0 +0
2022-11-25 2022-11-23 3.000 0 +0
2022-11-24 2022-11-22 2.850 0 +0
2022-11-23 2022-11-21 2.900 0 +0
2022-11-22 2022-11-18 2.900 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 3.000 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.900 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.750 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 2.900 0 +0
2022-11-08 2022-11-04 2.750 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.750 0 +0
2022-11-03 2022-11-01 2.650 0 +0
2022-11-02 2022-10-31 2.650 0 +0
2022-11-01 2022-10-28 2.650 0 +0
2022-10-31 2022-10-27 2.750 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 2.700 0 +0
2022-10-26 2022-10-24 2.750 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.850 0 +0
2022-10-21 2022-10-19 3.050 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.050 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 2.900 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.650 0 +0
2022-10-10 2022-10-06 2.700 0 +0
2022-10-07 2022-10-05 2.600 0 +0
2022-10-06 2022-10-03 2.550 0 +0
2022-10-05 2022-09-30 2.650 0 +0
2022-10-03 2022-09-29 2.650 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.550 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.450 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.300 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.550 0 +0
2022-09-09 2022-09-07 3.600 0 +0
2022-09-08 2022-09-06 3.600 0 +0
2022-09-07 2022-09-05 3.700 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.900 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.900 0 +0
2022-08-26 2022-08-24 3.850 0 +0
2022-08-25 2022-08-23 3.850 0 +0
2022-08-24 2022-08-22 3.950 0 +0
2022-08-23 2022-08-19 3.900 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.850 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.950 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 4.000 0 +0
2022-08-10 2022-08-08 3.950 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.900 0 +0
2022-08-05 2022-08-03 3.850 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.850 0 +0
2022-08-02 2022-07-29 4.000 0 +0
2022-08-01 2022-07-28 3.850 0 +0
2022-07-29 2022-07-27 3.650 0 +0
2022-07-28 2022-07-26 3.600 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.600 0 +0
2022-07-25 2022-07-21 3.650 0 +0
2022-07-22 2022-07-20 3.750 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.700 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.900 0 +0
2022-07-13 2022-07-11 4.200 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.750 0 +0
2022-07-08 2022-07-06 3.750 0 +0
2022-07-07 2022-07-05 3.900 0 +0
2022-07-06 2022-07-04 3.750 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 4.000 0 +0
2022-06-30 2022-06-28 4.150 0 +0
2022-06-29 2022-06-27 4.100 0 +0
2022-06-28 2022-06-24 4.100 0 +0
2022-06-27 2022-06-23 3.950 0 +0
2022-06-24 2022-06-22 3.900 0 +0
2022-06-23 2022-06-21 3.900 0 +0
2022-06-22 2022-06-20 3.850 0 +0
2022-06-21 2022-06-17 3.750 0 +0
2022-06-20 2022-06-16 3.950 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 4.150 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.100 0 +0
2022-06-10 2022-06-08 4.250 0 +0
2022-06-09 2022-06-07 4.300 0 +0
2022-06-08 2022-06-06 4.250 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.150 0 +0
2022-06-02 2022-05-31 4.150 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.300 0 +0
2022-05-27 2022-05-25 4.250 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.500 0 +0
2022-05-24 2022-05-20 4.600 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.050 0 +0
2022-05-19 2022-05-17 4.000 0 +0
2022-05-18 2022-05-16 3.950 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.550 0 +0
2022-05-13 2022-05-11 3.450 0 +0
2022-05-12 2022-05-10 3.450 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.650 0 +0
2022-05-06 2022-05-04 3.650 0 +0
2022-05-05 2022-05-03 3.750 0 +0
2022-05-04 2022-04-29 3.750 0 +0
2022-05-03 2022-04-28 3.550 0 +0
2022-04-29 2022-04-27 3.450 0 +0
2022-04-28 2022-04-26 3.700 0 +0
2022-04-27 2022-04-25 3.250 0 +0
2022-04-26 2022-04-22 3.650 0 +0
2022-04-25 2022-04-21 3.700 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 3.850 0 +0
2022-04-20 2022-04-14 4.000 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.850 0 +0
2022-04-13 2022-04-11 3.850 0 +0
2022-04-12 2022-04-08 3.850 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.050 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.000 0 +0
2022-04-04 2022-03-31 3.750 0 +0
2022-04-01 2022-03-30 4.100 0 +0
2022-03-31 2022-03-29 4.550 0 +0
2022-03-30 2022-03-28 4.550 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.300 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.400 0 +0
2022-03-23 2022-03-21 4.400 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 3.800 0 +0
2022-03-18 2022-03-16 3.800 0 +0
2022-03-17 2022-03-15 3.650 0 +0
2022-03-16 2022-03-14 5.200 0 +0
2022-03-15 2022-03-11 5.200 0 +0
2022-03-14 2022-03-10 5.200 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.200 0 +0
2022-03-09 2022-03-07 5.200 0 +0
2022-03-08 2022-03-04 5.200 0 +0
2022-03-07 2022-03-03 5.350 0 +0
2022-03-04 2022-03-02 5.350 0 +0
2022-03-03 2022-03-01 5.250 0 +0
2022-03-02 2022-02-28 5.150 0 +0
2022-03-01 2022-02-25 5.000 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 5.100 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.150 0 +0
2022-02-22 2022-02-18 5.150 0 +0
2022-02-21 2022-02-17 5.350 0 +0
2022-02-18 2022-02-16 5.250 0 +0
2022-02-17 2022-02-15 5.250 0 +0
2022-02-16 2022-02-14 5.150 0 +0
2022-02-15 2022-02-11 5.300 0 +0
2022-02-14 2022-02-10 5.350 0 +0
2022-02-11 2022-02-09 5.250 0 +0
2022-02-10 2022-02-08 5.400 0 +0
2022-02-09 2022-02-07 5.350 0 +0
2022-02-08 2022-02-04 4.900 0 +0
2022-02-07 2022-01-31 4.750 0 +0
2022-02-04 2022-01-27 4.750 0 +0
2022-01-28 2022-01-26 4.600 0 +0
2022-01-27 2022-01-25 4.850 0 +0
2022-01-26 2022-01-24 4.950 0 +0
2022-01-25 2022-01-21 5.050 0 +0
2022-01-24 2022-01-20 4.950 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.900 0 +0
2022-01-18 2022-01-14 4.950 0 +0
2022-01-17 2022-01-13 4.900 0 +0
2022-01-14 2022-01-12 4.950 0 +0
2022-01-13 2022-01-11 5.050 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 4.950 0 +0
2022-01-06 2022-01-04 5.150 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.750 0 +0
2021-12-29 2021-12-24 4.950 0 +0
2021-12-28 2021-12-22 4.750 0 +0
2021-12-23 2021-12-21 4.600 0 +0
2021-12-22 2021-12-20 4.750 0 +0
2021-12-21 2021-12-17 5.000 0 +0
2021-12-20 2021-12-16 4.650 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.600 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.650 0 +0
2021-12-10 2021-12-08 4.550 0 +0
2021-12-09 2021-12-07 4.550 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.700 0 +0
2021-12-06 2021-12-02 4.650 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.800 0 +0
2021-11-29 2021-11-25 5.050 0 +0
2021-11-26 2021-11-24 5.100 0 +0
2021-11-25 2021-11-23 4.350 0 +0
2021-11-24 2021-11-22 4.400 0 +0
2021-11-23 2021-11-19 4.450 0 +0
2021-11-22 2021-11-18 4.550 0 +0
2021-11-19 2021-11-17 4.500 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.550 0 +0
2021-11-16 2021-11-12 4.600 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.500 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.750 0 +0
2021-11-09 2021-11-05 4.900 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 4.900 0 +0
2021-11-04 2021-11-02 5.050 0 +0
2021-11-03 2021-11-01 5.050 0 +0
2021-11-02 2021-10-29 5.250 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.150 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.400 0 -53,955
2021-09-13 2021-09-09 5.350 53,955 -400 0.00% 288,659
2021-07-19 2021-07-15 5.200 54,355 -800 0.00% 282,646
2021-07-13 2021-07-09 5.250 55,155 -1,200 0.00% 289,564
2021-07-12 2021-07-08 5.350 56,355 -2,400 0.00% 301,499
2021-07-07 2021-07-05 5.200 58,755 -7,600 0.00% 305,526
2021-07-05 2021-06-30 5.600 66,355 -6,875 0.01% 371,588
2021-07-02 2021-06-29 5.850 73,230 -7,651 0.01% 428,396
2021-06-24 2021-06-22 4.600 80,881 -8,438 0.01% 372,053
2021-06-23 2021-06-21 4.800 89,319 -10,108 0.01% 428,731
2021-06-22 2021-06-18 4.550 99,427 +8,432 0.01% 452,393
2021-06-21 2021-06-17 4.400 90,995 +1,691 0.01% 400,378
2021-06-18 2021-06-16 4.400 89,304 -2,296 0.01% 392,938
2021-06-17 2021-06-15 4.550 91,600 +8,800 0.01% 416,780
2021-06-16 2021-06-11 4.400 82,800 +3,600 0.01% 364,320
2021-06-15 2021-06-10 4.450 79,200 +15,600 0.01% 352,440
2021-06-11 2021-06-09 4.350 63,600 -11,600 0.01% 276,660
2021-06-10 2021-06-08 4.550 75,200 -400 0.01% 342,160
2021-06-09 2021-06-07 4.600 75,600 -1,600 0.01% 347,760
2021-06-08 2021-06-04 4.700 77,200 -800 0.01% 362,840
2021-06-07 2021-06-03 4.550 78,000 -800 0.01% 354,900
2021-06-03 2021-06-01 4.600 78,800 +78,800 0.01% 362,480
2021-06-02 2021-05-31 4.800 0 -2,800
2021-06-01 2021-05-28 4.850 2,800 -9,600 0.00% 13,580
2021-05-27 2021-05-25 4.850 12,400 -800 0.00% 60,140
2021-05-26 2021-05-24 4.950 13,200 -1,600 0.00% 65,340
2021-05-25 2021-05-21 5.050 14,800 -3,600 0.00% 74,740
2021-05-24 2021-05-20 5.100 18,400 -4,000 0.00% 93,840
2021-05-21 2021-05-18 5.000 22,400 -7,200 0.00% 112,000
2021-05-20 2021-05-17 5.100 29,600 -400 0.00% 150,960
2021-05-18 2021-05-14 4.850 30,000 +1,600 0.00% 145,500
2021-05-17 2021-05-13 4.850 28,400 -400 0.00% 137,740
2021-05-14 2021-05-12 5.100 28,800 +1,600 0.00% 146,880
2021-05-13 2021-05-11 5.050 27,200 +1,200 0.00% 137,360
2021-05-11 2021-05-07 5.350 26,000 -400 0.00% 139,100
2021-04-15 2021-04-13 5.850 26,400 +800 0.00% 154,440
2021-04-01 2021-03-30 6.050 25,600 +3,600 0.00% 154,880
2021-03-31 2021-03-29 6.450 22,000 -6,800 0.00% 141,900
2021-03-26 2021-03-24 6.100 28,800 +28,800 0.00% 175,680
2019-12-18 2019-12-16 2.550 0 -13,600
2019-12-11 2019-12-09 3.100 13,600 -8,400 0.00% 42,160
2019-12-10 2019-12-06 3.200 22,000 +1,200 0.00% 70,400
2019-12-09 2019-12-05 3.200 20,800 +800 0.00% 66,560
2019-12-06 2019-12-04 3.250 20,000 +1,200 0.00% 65,000
2019-12-05 2019-12-03 3.400 18,800 +800 0.00% 63,920
2019-12-04 2019-12-02 3.400 18,000 +2,400 0.00% 61,200
2019-12-03 2019-11-29 3.550 15,600 +1,600 0.00% 55,380
2019-12-02 2019-11-28 3.750 14,000 +400 0.00% 52,500
2019-11-08 2019-11-06 4.400 13,600 -400 0.00% 59,840
2019-11-06 2019-11-04 4.400 14,000 -800 0.00% 61,600
2019-11-05 2019-11-01 4.450 14,800 +800 0.00% 65,860
2019-11-04 2019-10-31 4.450 14,000 -400 0.00% 62,300
2019-11-01 2019-10-30 4.550 14,400 +800 0.00% 65,520
2019-10-30 2019-10-28 4.600 13,600 +800 0.00% 62,560
2019-10-17 2019-10-15 4.600 12,800 -2,800 0.00% 58,880
2019-10-16 2019-10-14 4.650 15,600 -4,400 0.00% 72,540
2019-10-15 2019-10-11 4.550 20,000 -6,400 0.00% 91,000
2019-10-14 2019-10-10 4.600 26,400 -4,800 0.00% 121,440
2019-10-11 2019-10-09 4.650 31,200 -400 0.00% 145,080
2019-09-24 2019-09-20 5.100 31,600 -1,200 0.00% 161,160
2019-09-05 2019-09-03 4.800 32,800 +3,200 0.00% 157,440
2019-07-25 2019-07-23 5.450 29,600 +12,800 0.00% 161,320
2019-07-24 2019-07-22 5.550 16,800 +4,400 0.00% 93,240
2019-07-23 2019-07-19 5.500 12,400 +4,400 0.00% 68,200
2019-07-22 2019-07-18 5.500 8,000 +4,400 0.00% 44,000
2019-07-17 2019-07-15 5.500 3,600 -800 0.00% 19,800
2019-07-12 2019-07-10 5.850 4,400 -1,200 0.00% 25,740
2019-07-09 2019-07-05 5.700 5,600 +1,200 0.00% 31,920
2019-07-03 2019-06-28 5.450 4,400 +800 0.00% 23,980
2019-06-14 2019-06-12 5.800 3,600 +3,600 0.00% 20,880
2019-06-12 2019-06-10 5.550 0 -22,200
2019-06-11 2019-06-06 5.250 22,200 -57,600 0.00% 116,550
2019-06-10 2019-06-05 5.200 79,800 -8,800 0.01% 414,960
2019-06-06 2019-06-04 5.100 88,600 -52,400 0.01% 451,860
2019-06-05 2019-06-03 5.350 141,000 -400 0.01% 754,350
2019-06-04 2019-05-31 5.400 141,400 +1,600 0.01% 763,560
2019-06-03 2019-05-30 5.350 139,800 +3,200 0.01% 747,930
2019-05-31 2019-05-29 5.350 136,600 +2,000 0.01% 730,810
2019-05-30 2019-05-28 5.300 134,600 +800 0.01% 713,380
2019-05-29 2019-05-27 5.350 133,800 -800 0.01% 715,830
2019-05-28 2019-05-24 5.300 134,600 +400 0.01% 713,380
2019-05-27 2019-05-23 5.200 134,200 -30,000 0.01% 697,840
2019-05-24 2019-05-22 5.300 164,200 -400 0.01% 870,260
2019-05-23 2019-05-21 5.450 164,600 -13,600 0.01% 897,070
2019-05-22 2019-05-20 5.350 178,200 -5,600 0.01% 953,370
2019-05-21 2019-05-17 5.500 183,800 -4,800 0.01% 1,010,900
2019-05-20 2019-05-16 5.600 188,600 -14,800 0.01% 1,056,160
2019-05-17 2019-05-15 5.500 203,400 -26,800 0.02% 1,118,700
2019-05-16 2019-05-14 5.300 230,200 -41,600 0.02% 1,220,060
2019-05-15 2019-05-10 5.750 271,800 +40,400 0.02% 1,562,850
2019-05-14 2019-05-09 5.600 231,400 +14,800 0.02% 1,295,840
2019-05-10 2019-05-08 5.750 216,600 -400 0.02% 1,245,450
2019-05-09 2019-05-07 6.000 217,000 +77,600 0.02% 1,302,000
2019-05-07 2019-05-03 6.350 139,400 +43,200 0.01% 885,190
2019-05-06 2019-05-02 6.250 96,200 -2,800 0.01% 601,250
2019-05-03 2019-04-30 6.300 99,000 +4,800 0.01% 623,700
2019-05-02 2019-04-29 6.200 94,200 -323,600 0.01% 584,040
2019-04-30 2019-04-26 6.100 417,800 +59,200 0.03% 2,548,580
2019-04-29 2019-04-25 6.200 358,600 +38,000 0.03% 2,223,320
2019-04-26 2019-04-24 6.300 320,600 -3,200 0.03% 2,019,780
2019-04-25 2019-04-23 6.350 323,800 -2,000 0.03% 2,056,130
2019-04-24 2019-04-18 6.500 325,800 -3,200 0.03% 2,117,700
2019-04-23 2019-04-17 6.350 329,000 -2,000 0.03% 2,089,150
2019-04-18 2019-04-16 6.300 331,000 +6,000 0.03% 2,085,300
2019-04-17 2019-04-15 6.350 325,000 -2,000 0.03% 2,063,750
2019-04-16 2019-04-12 6.400 327,000 -2,400 0.03% 2,092,800
2019-04-15 2019-04-11 6.300 329,400 -2,000 0.03% 2,075,220
2019-04-12 2019-04-10 6.500 331,400 +325,400 0.03% 2,154,100
2019-03-28 2019-03-26 7.250 6,000 -1,200 0.00% 43,500
2019-03-21 2019-03-19 7.250 7,200 +7,200 0.00% 52,200
2019-03-19 2019-03-15 7.600 0 -11,020
2019-02-22 2019-02-20 7.150 11,020 -1,200 0.00% 78,793
2019-02-21 2019-02-19 7.400 12,220 -2,000 0.00% 90,428
2019-02-20 2019-02-18 7.550 14,220 +1,200 0.00% 107,361
2019-02-18 2019-02-14 7.400 13,020 -10,400 0.00% 96,348
2019-02-15 2019-02-13 6.950 23,420 +6,000 0.00% 162,769
2019-02-13 2019-02-11 6.550 17,420 +400 0.00% 114,101
2019-02-08 2019-01-31 6.050 17,020 +3,200 0.00% 102,971
2019-02-01 2019-01-30 5.850 13,820 -1,200 0.00% 80,847
2019-01-31 2019-01-29 5.950 15,020 -1,200 0.00% 89,369
2019-01-30 2019-01-28 5.950 16,220 +1,600 0.00% 96,509
2019-01-29 2019-01-25 6.000 14,620 +1,600 0.00% 87,720
2019-01-18 2019-01-16 5.800 13,020 +800 0.00% 75,516
2019-01-14 2019-01-10 5.900 12,220 -400 0.00% 72,098
2019-01-11 2019-01-09 5.800 12,620 -1,600 0.00% 73,196
2019-01-08 2019-01-04 5.600 14,220 -800 0.00% 79,632
2019-01-07 2019-01-03 5.650 15,020 -800 0.00% 84,863
2019-01-03 2018-12-31 5.550 15,820 -2,000 0.00% 87,801
2018-12-28 2018-12-24 6.100 17,820 -400 0.00% 108,702
2018-12-27 2018-12-20 6.100 18,220 +6,800 0.00% 111,142
2018-12-19 2018-12-17 5.200 11,420 -400 0.00% 59,384
2018-12-12 2018-12-10 5.050 11,820 -400 0.00% 59,691
2018-12-07 2018-12-05 5.150 12,220 -800 0.00% 62,933
2018-11-30 2018-11-28 5.250 13,020 +400 0.00% 68,355
2018-11-22 2018-11-20 5.350 12,620 -3,200 0.00% 67,517
2018-11-20 2018-11-16 5.500 15,820 +3,600 0.00% 87,010
2018-11-19 2018-11-15 5.350 12,220 -800 0.00% 65,377
2018-11-14 2018-11-12 5.400 13,020 -2,400 0.00% 70,308
2018-11-13 2018-11-09 5.300 15,420 -4,000 0.00% 81,726
2018-11-12 2018-11-08 5.500 19,420 +1,600 0.00% 106,810
2018-11-09 2018-11-07 5.500 17,820 -4,400 0.00% 98,010
2018-11-08 2018-11-06 5.650 22,220 -34,920 0.00% 125,543
2018-11-07 2018-11-05 5.750 57,140 +18,400 0.00% 328,555
2018-11-06 2018-11-02 5.300 38,740 +9,600 0.00% 205,322
2018-11-02 2018-10-31 4.950 29,140 +8,000 0.00% 144,243
2018-11-01 2018-10-30 5.000 21,140 -12,560 0.00% 105,700
2018-10-31 2018-10-29 4.950 33,700 -2,840 0.00% 166,815
2018-10-30 2018-10-26 5.000 36,540 +8,400 0.00% 182,700
2018-10-29 2018-10-25 5.100 28,140 +7,600 0.00% 143,514
2018-10-26 2018-10-24 5.050 20,540 +12,400 0.00% 103,727
2018-10-25 2018-10-23 5.150 8,140 -60,560 0.00% 41,921
2018-10-24 2018-10-22 5.300 68,700 +25,600 0.01% 364,110
2018-10-23 2018-10-19 4.950 43,100 +16,000 0.00% 213,345
2018-10-22 2018-10-18 5.300 27,100 +16,400 0.00% 143,630
2018-10-19 2018-10-16 5.750 10,700 -22,820 0.00% 61,525
2018-10-18 2018-10-15 6.000 33,520 +7,200 0.00% 201,120
2018-10-16 2018-10-12 5.900 26,320 -73,280 0.00% 155,288
2018-10-15 2018-10-11 5.850 99,600 +14,000 0.01% 582,660
2018-10-12 2018-10-10 6.500 85,600 -1,600 0.01% 556,400
2018-10-11 2018-10-09 6.550 87,200 +16,400 0.01% 571,160
2018-10-10 2018-10-08 6.550 70,800 -252,000 0.01% 463,740
2018-10-09 2018-10-05 7.200 322,800 +7,200 0.03% 2,324,160
2018-10-08 2018-10-04 7.250 315,600 +9,600 0.02% 2,288,100
2018-10-05 2018-10-03 7.150 306,000 +4,000 0.02% 2,187,900
2018-10-04 2018-10-02 7.250 302,000 +6,000 0.02% 2,189,500
2018-10-03 2018-09-28 7.050 296,000 +2,800 0.02% 2,086,800
2018-10-02 2018-09-27 7.250 293,200 +2,800 0.02% 2,125,700
2018-09-28 2018-09-26 7.300 290,400 +9,200 0.02% 2,119,920
2018-09-27 2018-09-24 7.450 281,200 +5,600 0.02% 2,094,940
2018-09-26 2018-09-21 7.500 275,600 +800 0.02% 2,067,000
2018-09-24 2018-09-20 7.450 274,800 +6,400 0.02% 2,047,260
2018-09-21 2018-09-19 7.200 268,400 +20,000 0.02% 1,932,480
2018-09-20 2018-09-18 6.550 248,400 +10,400 0.02% 1,627,020
2018-09-19 2018-09-17 6.500 238,000 +10,000 0.02% 1,547,000
2018-09-18 2018-09-14 6.700 228,000 +8,400 0.02% 1,527,600
2018-09-17 2018-09-13 6.700 219,600 +14,800 0.02% 1,471,320
2018-09-14 2018-09-12 6.550 204,800 +10,800 0.02% 1,341,440
2018-09-13 2018-09-11 6.700 194,000 +9,600 0.02% 1,299,800
2018-09-12 2018-09-10 6.950 184,400 +29,200 0.01% 1,281,580
2018-09-11 2018-09-07 7.250 155,200 -3,200 0.01% 1,125,200
2018-09-10 2018-09-06 7.400 158,400 +6,000 0.01% 1,172,160
2018-09-07 2018-09-05 7.550 152,400 +13,600 0.01% 1,150,620
2018-09-06 2018-09-04 7.900 138,800 +6,800 0.01% 1,096,520
2018-09-05 2018-09-03 7.850 132,000 +8,800 0.01% 1,036,200
2018-09-04 2018-08-31 7.850 123,200 +1,200 0.01% 967,120
2018-09-03 2018-08-30 7.850 122,000 +4,400 0.01% 957,700
2018-08-31 2018-08-29 7.850 117,600 +6,800 0.01% 923,160
2018-08-30 2018-08-28 7.850 110,800 +6,000 0.01% 869,780
2018-08-29 2018-08-27 7.900 104,800 +5,600 0.01% 827,920
2018-08-28 2018-08-24 7.750 99,200 +5,200 0.01% 768,800
2018-08-27 2018-08-23 7.850 94,000 -47,200 0.01% 737,900
2018-08-24 2018-08-22 7.800 141,200 +14,800 0.01% 1,101,360
2018-08-23 2018-08-21 8.000 126,400 +7,200 0.01% 1,011,200
2018-08-22 2018-08-20 7.750 119,200 +10,400 0.01% 923,800
2018-08-21 2018-08-17 7.600 108,800 +10,000 0.01% 826,880
2018-08-20 2018-08-16 7.500 98,800 +10,800 0.01% 741,000
2018-08-17 2018-08-15 7.800 88,000 -22,000 0.01% 686,400
2018-08-16 2018-08-14 8.300 110,000 +18,800 0.01% 913,000
2018-08-15 2018-08-13 8.500 91,200 +12,400 0.01% 775,200
2018-08-14 2018-08-10 8.550 78,800 +10,000 0.01% 673,740
2018-08-13 2018-08-09 8.450 68,800 +1,200 0.01% 581,360
2018-08-10 2018-08-08 8.450 67,600 -400 0.01% 571,220
2018-08-09 2018-08-07 8.650 68,000 -6,800 0.01% 588,200
2018-08-08 2018-08-06 8.300 74,800 -10,400 0.01% 620,840
2018-08-07 2018-08-03 8.450 85,200 -6,000 0.01% 719,940
2018-08-03 2018-08-01 8.550 91,200 +84,400 0.01% 779,760
2018-08-01 2018-07-30 9.100 6,800 -2,800 0.00% 61,880
2018-07-30 2018-07-26 9.500 9,600 -800 0.00% 91,200
2018-07-27 2018-07-25 9.300 10,400 -800 0.00% 96,720
2018-07-26 2018-07-24 9.100 11,200 -1,200 0.00% 101,920
2018-07-25 2018-07-23 8.750 12,400 -3,200 0.00% 108,500
2018-07-23 2018-07-19 9.000 15,600 +400 0.00% 140,400
2018-07-20 2018-07-18 8.700 15,200 +4,000 0.00% 132,240
2018-07-19 2018-07-17 8.600 11,200 -29,600 0.00% 96,320
2018-07-18 2018-07-16 8.700 40,800 -400 0.00% 354,960
2018-07-17 2018-07-13 9.000 41,200 -24,400 0.00% 370,800
2018-07-16 2018-07-12 9.000 65,600 -13,299 0.01% 590,400
2018-07-13 2018-07-11 8.800 78,899 -2,701 0.01% 694,311
2018-07-12 2018-07-10 9.000 81,600 +8,400 0.01% 734,400
2018-07-11 2018-07-09 9.100 73,200 +71,600 0.01% 666,120
2018-07-10 2018-07-06 8.850 1,600 +1,600 0.00% 14,160
2018-07-05 2018-07-03 9.750 0 -783
2018-07-03 2018-06-28 10.150 783 -21,200 0.00% 7,947
2018-06-29 2018-06-27 10.800 21,983 -20,400 0.00% 237,416
2018-06-28 2018-06-26 10.950 42,383 -20,400 0.00% 464,094
2018-06-27 2018-06-25 11.000 62,783 -400 0.00% 690,613
2018-06-26 2018-06-22 10.950 63,183 -4,000 0.00% 691,854
2018-06-22 2018-06-20 11.000 67,183 -2,800 0.01% 739,013
2018-06-21 2018-06-19 10.750 69,983 -800 0.01% 752,317
2018-06-20 2018-06-15 11.000 70,783 +40,400 0.01% 778,613
2018-06-15 2018-06-13 10.400 30,383 -6,000 0.00% 315,983
2018-06-14 2018-06-12 10.550 36,383 -800 0.00% 383,841
2018-06-13 2018-06-11 10.400 37,183 -3,200 0.00% 386,703
2018-06-12 2018-06-08 10.100 40,383 -20,400 0.00% 407,868
2018-06-11 2018-06-07 10.250 60,783 -17,600 0.00% 623,026
2018-06-08 2018-06-06 10.300 78,383 -14,000 0.01% 807,345
2018-06-07 2018-06-05 10.100 92,383 +16,000 0.01% 933,068
2018-06-06 2018-06-04 10.750 76,383 +400 0.01% 821,117
2018-06-05 2018-06-01 11.800 75,983 -42,400 0.01% 896,599
2018-06-04 2018-05-31 11.900 118,383 -11,200 0.01% 1,408,758
2018-06-01 2018-05-30 11.850 129,583 +85,200 0.01% 1,535,559
2018-05-31 2018-05-29 11.650 44,383 -15,200 0.00% 517,062
2018-05-30 2018-05-28 11.750 59,583 -192,000 0.00% 700,100
2018-05-29 2018-05-25 11.900 251,583 -19,600 0.02% 2,993,838
2018-05-28 2018-05-24 12.000 271,183 -12,400 0.02% 3,254,196
2018-05-25 2018-05-23 12.150 283,583 -119,800 0.02% 3,445,533
2018-05-24 2018-05-21 12.200 403,383 +355,000 0.03% 4,921,273
2018-05-23 2018-05-18 12.000 48,383 -1,600 0.00% 580,596
2018-05-18 2018-05-16 12.150 49,983 -3,600 0.00% 607,293
2018-05-17 2018-05-15 12.100 53,583 -17,600 0.00% 648,354
2018-05-16 2018-05-14 12.150 71,183 -161,600 0.01% 864,873
2018-05-15 2018-05-11 12.050 232,783 +148,800 0.02% 2,805,035
2018-05-14 2018-05-10 12.050 83,983 +14,000 0.01% 1,011,995
2018-05-11 2018-05-09 12.100 69,983 -22,400 0.01% 846,794
2018-05-10 2018-05-08 12.100 92,383 -63,600 0.01% 1,117,834
2018-05-09 2018-05-07 12.100 155,983 -31,200 0.01% 1,887,394
2018-05-08 2018-05-04 12.150 187,183 +2,400 0.01% 2,274,273
2018-05-07 2018-05-03 12.500 184,783 +127,200 0.01% 2,309,788
2018-05-04 2018-05-02 12.300 57,583 -1,200 0.00% 708,271
2018-05-03 2018-04-30 12.100 58,783 -50,800 0.00% 711,274
2018-05-02 2018-04-27 12.200 109,583 -68,400 0.01% 1,336,913
2018-04-30 2018-04-26 12.200 177,983 -23,617 0.01% 2,171,393
2018-04-26 2018-04-24 12.500 201,600 +200,000 0.02% 2,520,000
2018-04-20 2018-04-18 13.000 1,600 -400 0.00% 20,800
2018-04-19 2018-04-17 12.500 2,000 -2,000 0.00% 25,000
2018-04-16 2018-04-12 12.100 4,000 +800 0.00% 48,400
2018-04-13 2018-04-11 12.000 3,200 -15,200 0.00% 38,400
2018-04-12 2018-04-10 12.450 18,400 +800 0.00% 229,080
2018-04-11 2018-04-09 12.400 17,600 +12,000 0.00% 218,240
2018-04-06 2018-04-03 12.500 5,600 +400 0.00% 70,000
2018-03-28 2018-03-26 13.500 5,200 +5,200 0.00% 70,200
2018-03-16 2018-03-14 13.750 0 -44,800
2018-03-12 2018-03-08 14.000 44,800 +14,800 0.00% 627,200
2018-03-08 2018-03-06 14.250 30,000 +30,000 0.00% 427,500
2018-03-06 2018-03-02 13.500 0 -56,023
2018-03-05 2018-03-01 13.500 56,023 -210,000 0.00% 756,311
2018-03-01 2018-02-27 12.750 266,023 +136,000 0.02% 3,391,793
2018-02-28 2018-02-26 13.250 130,023 +73,600 0.01% 1,722,805
2018-02-27 2018-02-23 12.750 56,423 -28,794 0.00% 719,393
2018-02-26 2018-02-22 12.350 85,217 -400 0.01% 1,052,430
2018-02-23 2018-02-21 12.450 85,617 -400 0.01% 1,065,932
2018-02-22 2018-02-20 12.500 86,017 -800 0.01% 1,075,213
2018-02-14 2018-02-12 11.600 86,817 -400 0.01% 1,007,077
2018-02-12 2018-02-08 12.050 87,217 -800 0.01% 1,050,965
2018-02-06 2018-02-02 13.500 88,017 -1,600 0.01% 1,188,230
2018-02-02 2018-01-31 13.000 89,617 +800 0.01% 1,165,021
2018-01-29 2018-01-25 13.250 88,817 +800 0.01% 1,176,825
2018-01-25 2018-01-23 13.500 88,017 +1,200 0.01% 1,188,230
2018-01-23 2018-01-19 13.000 86,817 +2,000 0.01% 1,128,621
2018-01-22 2018-01-18 13.250 84,817 +1,600 0.01% 1,123,825
2018-01-19 2018-01-17 13.500 83,217 +800 0.01% 1,123,430
2018-01-18 2018-01-16 13.500 82,417 +400 0.01% 1,112,630
2018-01-17 2018-01-15 13.750 82,017 -286 0.01% 1,127,734
2018-01-16 2018-01-12 13.500 82,303 -53,200 0.01% 1,111,091
2018-01-10 2018-01-08 12.750 135,503 +82,000 0.01% 1,727,663
2018-01-03 2017-12-29 13.250 53,503 -153,600 0.00% 708,915
2017-12-27 2017-12-21 13.500 207,103 -400 0.02% 2,795,891
2017-12-19 2017-12-15 12.750 207,503 -1,200 0.02% 2,645,663
2017-12-18 2017-12-14 13.000 208,703 -10,400 0.02% 2,713,139
2017-12-15 2017-12-13 12.100 219,103 +4,000 0.02% 2,651,146
2017-12-14 2017-12-12 11.600 215,103 +1,200 0.02% 2,495,195
2017-12-13 2017-12-11 11.350 213,903 -57 0.02% 2,427,799
2017-12-12 2017-12-08 11.700 213,960 +54,400 0.02% 2,503,332
2017-12-11 2017-12-07 11.250 159,560 +6,000 0.01% 1,795,050
2017-12-08 2017-12-06 11.850 153,560 +2,400 0.01% 1,819,686
2017-12-07 2017-12-05 12.750 151,160 -6,040 0.01% 1,927,290
2017-11-30 2017-11-28 13.250 157,200 -800 0.01% 2,082,900
2017-11-29 2017-11-27 13.500 158,000 +150,400 0.01% 2,133,000
2017-11-28 2017-11-24 12.750 7,600 +5,600 0.00% 96,900
2017-11-27 2017-11-23 12.750 2,000 +2,000 0.00% 25,500
2017-10-13 2017-10-11 10.400 0 -3,200
2017-10-12 2017-10-10 10.500 3,200 -10,400 0.00% 33,600
2017-10-11 2017-10-09 9.500 13,600 -1,600 0.00% 129,200
2017-10-10 2017-10-06 9.450 15,200 -400 0.00% 143,640
2017-10-09 2017-10-04 9.450 15,600 -800 0.00% 147,420
2017-10-06 2017-10-03 9.500 16,400 -1,200 0.00% 155,800
2017-10-04 2017-09-29 9.450 17,600 -20,000 0.00% 166,320
2017-10-03 2017-09-28 9.300 37,600 +800 0.00% 349,680
2017-09-27 2017-09-25 9.500 36,800 +2,400 0.00% 349,600
2017-09-26 2017-09-22 9.850 34,400 +800 0.00% 338,840
2017-09-25 2017-09-21 9.950 33,600 -800 0.00% 334,320
2017-09-22 2017-09-20 9.950 34,400 -400 0.00% 342,280
2017-09-21 2017-09-19 10.000 34,800 -5,600 0.00% 348,000
2017-09-20 2017-09-18 9.950 40,400 -1,200 0.00% 401,980
2017-09-19 2017-09-15 9.850 41,600 -11,200 0.00% 409,760
2017-09-18 2017-09-14 10.250 52,800 -7,200 0.00% 541,200
2017-09-15 2017-09-13 9.100 60,000 +14,400 0.00% 546,000
2017-09-14 2017-09-12 8.850 45,600 +33,200 0.00% 403,560
2017-09-13 2017-09-11 9.300 12,400 +12,000 0.00% 115,320
2017-09-08 2017-09-06 11.550 400 -62,800 0.00% 4,620
2017-09-07 2017-09-05 10.900 63,200 -63,600 0.01% 688,880
2017-09-05 2017-09-01 9.950 126,800 +400 0.01% 1,261,660
2017-09-04 2017-08-31 9.650 126,400 +3,200 0.01% 1,219,760
2017-08-21 2017-08-17 10.050 123,200 +123,200 0.01% 1,238,160
2017-08-07 2017-08-03 9.463 0 -80,757
2017-08-04 2017-08-02 9.463 80,757 -1,623 0.01% 764,163
2017-08-02 2017-07-31 9.167 82,380 +82,380 0.01% 755,161
2017-07-11 2017-07-07 9.019 0 -30,436
2017-07-06 2017-07-04 9.167 30,436 +30,436 0.00% 279,001
2017-06-16 2017-06-14 9.906 0 -19,479
2017-04-21 2017-04-19 10.350 19,479 +4,058 0.00% 201,600
2017-04-20 2017-04-18 10.350 15,421 +7,711 0.00% 159,601
2017-04-19 2017-04-13 10.596 7,710 +6,898 0.00% 81,695
2017-04-18 2017-04-12 10.547 812 -1,217 0.00% 8,564
2017-04-13 2017-04-11 10.645 2,029 -6,493 0.00% 21,599
2017-04-12 2017-04-10 10.695 8,522 -5,681 0.00% 91,139
2017-04-11 2017-04-07 10.941 14,203 -5,276 0.00% 155,395
2017-02-24 2017-02-22 10.941 19,479 +19,073 0.00% 213,120
2017-02-23 2017-02-21 10.793 406 +406 0.00% 4,382
2017-02-15 2017-02-13 10.547 0 -10,145
2017-02-13 2017-02-09 10.350 10,145 +2,029 0.00% 104,997
2017-02-10 2017-02-08 9.364 8,116 -19,479 0.00% 75,998
2017-02-09 2017-02-07 9.364 27,595 +2,840 0.00% 258,398
2017-02-08 2017-02-06 9.265 24,755 -5,681 0.00% 229,364
2017-01-10 2017-01-06 9.463 30,436 +21,508 0.00% 288,001
2017-01-09 2017-01-05 9.512 8,928 -1,217 0.00% 84,921
2017-01-06 2017-01-04 9.413 10,145 +1,623 0.00% 95,497
2017-01-05 2017-01-03 9.660 8,522 -1,623 0.00% 82,319
2017-01-04 2016-12-30 9.807 10,145 +2,029 0.00% 99,497
2017-01-03 2016-12-29 9.660 8,116 -2,029 0.00% 78,398
2016-12-30 2016-12-28 9.709 10,145 +10,145 0.00% 98,497
2016-12-14 2016-12-12 9.315 0 -2,841
2016-12-13 2016-12-09 9.758 2,841 -14,203 0.00% 27,723
2016-12-12 2016-12-08 10.005 17,044 -15,015 0.00% 170,519
2016-12-05 2016-12-01 10.990 32,059 +15,827 0.00% 352,338
2016-11-30 2016-11-28 10.990 16,232 -107,541 0.00% 178,395
2016-11-24 2016-11-22 11.286 123,773 +16,233 0.02% 1,396,902
2016-11-21 2016-11-17 11.483 107,540 +12,580 0.02% 1,234,897
2016-11-18 2016-11-16 11.434 94,960 +17,044 0.01% 1,085,759
2016-11-17 2016-11-15 11.434 77,916 +16,638 0.01% 890,880
2016-11-16 2016-11-14 11.187 61,278 +17,044 0.01% 685,544
2016-10-05 2016-10-03 10.596 44,234 +20,291 0.01% 468,705
2016-09-28 2016-09-26 10.842 23,943 -34,494 0.00% 259,601
2016-09-23 2016-09-21 11.877 58,437 -64,930 0.01% 694,080
2016-09-22 2016-09-20 12.025 123,367 -21,508 0.02% 1,483,520
2016-09-21 2016-09-19 11.976 144,875 +56,814 0.02% 1,735,020
2016-09-19 2016-09-14 12.075 88,061 +66,959 0.01% 1,063,296
2016-09-15 2016-09-13 12.173 21,102 +6,087 0.00% 256,877
2016-09-14 2016-09-12 12.321 15,015 +10,957 0.00% 184,999
2016-09-13 2016-09-09 12.567 4,058 +4,058 0.00% 50,998
2016-09-06 2016-09-02 12.222 0 -20,291
2016-09-02 2016-08-31 12.567 20,291 -20,290 0.00% 255,005
2016-08-30 2016-08-26 13.060 40,581 -101,453 0.01% 529,997
2016-08-17 2016-08-15 13.553 142,034 +8,522 0.03% 1,924,995
2016-08-16 2016-08-12 12.173 133,512 +14,609 0.03% 1,625,257
2016-08-15 2016-08-11 11.483 118,903 +14,609 0.02% 1,365,380
2016-08-12 2016-08-10 11.286 104,294 +15,421 0.02% 1,177,062
2016-08-11 2016-08-09 10.695 88,873 +15,015 0.02% 950,461
2016-08-10 2016-08-08 11.187 73,858 -13,797 0.01% 826,282
2016-08-09 2016-08-05 11.877 87,655 -19,479 0.02% 1,041,114
2016-08-08 2016-08-04 8.625 107,134 -17,450 0.02% 923,996
2016-08-05 2016-08-03 8.773 124,584 -17,450 0.02% 1,092,916
2016-08-03 2016-07-29 9.561 142,034 +142,034 0.03% 1,357,997
2016-04-19 2016-04-15 24.642 0 -2,435
2016-04-18 2016-04-14 24.642 2,435 +2,435 0.00% 60,003
2015-10-26 2015-10-22 44.848 0 -5,276
2015-10-16 2015-10-14 45.341 5,276 +5,276 0.00% 239,220
2013-07-09 2013-07-05 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top