History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 8,964,773 | +0 | 0.40% | 16,136,591 |
| 2025-10-13 | 2025-10-09 | 1.840 | 8,964,773 | +0 | 0.40% | 16,495,182 |
| 2025-10-10 | 2025-10-08 | 1.890 | 8,964,773 | +0 | 0.40% | 16,943,421 |
| 2025-10-09 | 2025-10-06 | 1.890 | 8,964,773 | +0 | 0.40% | 16,943,421 |
| 2025-10-08 | 2025-10-03 | 1.900 | 8,964,773 | +0 | 0.40% | 17,033,069 |
| 2025-10-06 | 2025-10-02 | 1.920 | 8,964,773 | +0 | 0.40% | 17,212,364 |
| 2025-10-03 | 2025-09-30 | 1.970 | 8,964,773 | +0 | 0.40% | 17,660,603 |
| 2025-10-02 | 2025-09-29 | 1.980 | 8,964,773 | +0 | 0.40% | 17,750,251 |
| 2025-09-30 | 2025-09-26 | 1.850 | 8,964,773 | +0 | 0.40% | 16,584,830 |
| 2025-09-29 | 2025-09-25 | 1.920 | 8,964,773 | +0 | 0.40% | 17,212,364 |
| 2025-09-26 | 2025-09-24 | 1.880 | 8,964,773 | +0 | 0.40% | 16,853,773 |
| 2025-09-25 | 2025-09-23 | 1.930 | 8,964,773 | +0 | 0.40% | 17,302,012 |
| 2025-09-24 | 2025-09-22 | 1.930 | 8,964,773 | +0 | 0.40% | 17,302,012 |
| 2025-09-23 | 2025-09-19 | 1.940 | 8,964,773 | +0 | 0.40% | 17,391,660 |
| 2025-09-22 | 2025-09-18 | 2.060 | 8,964,773 | +0 | 0.40% | 18,467,432 |
| 2025-09-19 | 2025-09-17 | 2.070 | 8,964,773 | +0 | 0.40% | 18,557,080 |
| 2025-09-18 | 2025-09-16 | 2.080 | 8,964,773 | +0 | 0.40% | 18,646,728 |
| 2025-09-17 | 2025-09-15 | 2.110 | 8,964,773 | +0 | 0.40% | 18,915,671 |
| 2025-09-16 | 2025-09-12 | 2.150 | 8,964,773 | +0 | 0.40% | 19,274,262 |
| 2025-09-15 | 2025-09-11 | 2.200 | 8,964,773 | +0 | 0.40% | 19,722,501 |
| 2025-09-12 | 2025-09-10 | 2.220 | 8,964,773 | +0 | 0.40% | 19,901,796 |
| 2025-09-11 | 2025-09-09 | 2.280 | 8,964,773 | +0 | 0.40% | 20,439,682 |
| 2025-09-10 | 2025-09-08 | 2.300 | 8,964,773 | +0 | 0.40% | 20,618,978 |
| 2025-09-09 | 2025-09-05 | 2.240 | 8,964,773 | +0 | 0.40% | 20,081,092 |
| 2025-09-08 | 2025-09-04 | 2.150 | 8,964,773 | +0 | 0.40% | 19,274,262 |
| 2025-09-05 | 2025-09-03 | 2.180 | 8,964,773 | -10,000 | 0.40% | 19,543,205 |
| 2025-08-29 | 2025-08-27 | 2.290 | 8,974,773 | -15,000 | 0.40% | 20,552,230 |
| 2025-08-18 | 2025-08-14 | 2.300 | 8,989,773 | +15,000 | 0.40% | 20,676,478 |
| 2025-08-15 | 2025-08-13 | 2.380 | 8,974,773 | +5,000 | 0.40% | 21,359,960 |
| 2025-08-12 | 2025-08-08 | 2.450 | 8,969,773 | -10,000 | 0.40% | 21,975,944 |
| 2025-08-11 | 2025-08-07 | 2.490 | 8,979,773 | -20,000 | 0.40% | 22,359,635 |
| 2025-08-08 | 2025-08-06 | 2.660 | 8,999,773 | -45,000 | 0.40% | 23,939,396 |
| 2025-08-07 | 2025-08-05 | 2.690 | 9,044,773 | +50,000 | 0.40% | 24,330,439 |
| 2025-07-02 | 2025-06-27 | 1.580 | 8,994,773 | -4,000 | 0.40% | 14,211,741 |
| 2025-06-23 | 2025-06-19 | 1.570 | 8,998,773 | -10,000 | 0.40% | 14,128,074 |
| 2025-06-09 | 2025-06-05 | 1.520 | 9,008,773 | +10,000 | 0.40% | 13,693,335 |
| 2025-06-04 | 2025-06-02 | 1.510 | 8,998,773 | +21,000 | 0.40% | 13,588,147 |
| 2025-04-08 | 2025-04-03 | 1.650 | 8,977,773 | -10,000 | 0.40% | 14,813,325 |
| 2025-03-18 | 2025-03-14 | 1.700 | 8,987,773 | -20,000 | 0.40% | 15,279,214 |
| 2025-03-05 | 2025-03-03 | 1.690 | 9,007,773 | +80,000 | 0.40% | 15,223,136 |
| 2025-02-14 | 2025-02-12 | 1.770 | 8,927,773 | -43,798 | 0.40% | 15,802,158 |
| 2024-12-02 | 2024-11-28 | 1.720 | 8,971,571 | +10,000 | 0.40% | 15,431,102 |
| 2024-11-07 | 2024-11-05 | 1.670 | 8,961,571 | -13,000 | 0.40% | 14,965,824 |
| 2024-10-10 | 2024-10-08 | 1.740 | 8,974,571 | -10,000 | 0.40% | 15,615,754 |
| 2024-08-20 | 2024-08-16 | 1.830 | 8,984,571 | -10,000 | 0.40% | 16,441,765 |
| 2024-08-15 | 2024-08-13 | 1.500 | 8,994,571 | +10,000 | 0.40% | 13,491,856 |
| 2024-07-23 | 2024-07-19 | 1.650 | 8,984,571 | +10,000 | 0.40% | 14,824,542 |
| 2024-06-24 | 2024-06-20 | 1.780 | 8,974,571 | -19,257 | 0.40% | 15,974,736 |
| 2024-06-17 | 2024-06-13 | 1.740 | 8,993,828 | -10,000 | 0.40% | 15,649,261 |
| 2024-05-31 | 2024-05-29 | 1.860 | 9,003,828 | -20,000 | 0.40% | 16,747,120 |
| 2024-05-20 | 2024-05-16 | 1.900 | 9,023,828 | -20,000 | 0.40% | 17,145,273 |
| 2024-04-26 | 2024-04-24 | 1.940 | 9,043,828 | -20,000 | 0.40% | 17,545,026 |
| 2024-04-16 | 2024-04-12 | 1.940 | 9,063,828 | -20,000 | 0.40% | 17,583,826 |
| 2024-02-28 | 2024-02-26 | 2.400 | 9,083,828 | -20,000 | 0.40% | 21,801,187 |
| 2024-01-18 | 2024-01-16 | 2.040 | 9,103,828 | -20,000 | 0.41% | 18,571,809 |
| 2024-01-16 | 2024-01-12 | 2.060 | 9,123,828 | -50,000 | 0.41% | 18,795,086 |
| 2023-12-15 | 2023-12-13 | 2.060 | 9,173,828 | -400 | 0.41% | 18,898,086 |
| 2023-10-18 | 2023-10-16 | 2.490 | 9,174,228 | -2,000 | 0.41% | 22,843,828 |
| 2023-08-31 | 2023-08-29 | 2.880 | 9,176,228 | -2,000 | 0.41% | 26,427,537 |
| 2023-08-29 | 2023-08-25 | 2.930 | 9,178,228 | -27,000 | 0.41% | 26,892,208 |
| 2023-08-25 | 2023-08-23 | 2.870 | 9,205,228 | -14,000 | 0.41% | 26,419,004 |
| 2023-08-16 | 2023-08-14 | 3.100 | 9,219,228 | +6,000 | 0.41% | 28,579,607 |
| 2023-08-15 | 2023-08-11 | 3.150 | 9,213,228 | +7,000 | 0.41% | 29,021,668 |
| 2023-08-03 | 2023-08-01 | 3.450 | 9,206,228 | -10,000 | 0.41% | 31,761,487 |
| 2023-07-20 | 2023-07-18 | 3.430 | 9,216,228 | -30,000 | 0.41% | 31,611,662 |
| 2023-07-18 | 2023-07-13 | 3.410 | 9,246,228 | -12,000 | 0.41% | 31,529,637 |
| 2023-07-03 | 2023-06-29 | 3.580 | 9,258,228 | -4,000 | 0.41% | 33,144,456 |
| 2023-06-23 | 2023-06-20 | 3.200 | 9,262,228 | -1,200 | 0.41% | 29,639,130 |
| 2023-06-21 | 2023-06-19 | 3.150 | 9,263,428 | -2,800 | 0.41% | 29,179,798 |
| 2023-06-19 | 2023-06-15 | 3.150 | 9,266,228 | +4,000 | 0.41% | 29,188,618 |
| 2023-06-02 | 2023-05-31 | 3.000 | 9,262,228 | -28,800 | 0.41% | 27,786,684 |
| 2023-05-29 | 2023-05-24 | 2.950 | 9,291,028 | -2,000 | 0.41% | 27,408,533 |
| 2023-05-24 | 2023-05-22 | 3.050 | 9,293,028 | -3,600 | 0.41% | 28,343,735 |
| 2023-05-09 | 2023-05-05 | 3.250 | 9,296,628 | +4,400 | 0.41% | 30,214,041 |
| 2023-05-02 | 2023-04-27 | 3.000 | 9,292,228 | -10,000 | 0.41% | 27,876,684 |
| 2023-04-28 | 2023-04-26 | 3.100 | 9,302,228 | +10,000 | 0.41% | 28,836,907 |
| 2023-04-26 | 2023-04-24 | 3.100 | 9,292,228 | +12,400 | 0.41% | 28,805,907 |
| 2023-04-25 | 2023-04-21 | 3.250 | 9,279,828 | -2,000 | 0.41% | 30,159,441 |
| 2023-04-21 | 2023-04-19 | 3.350 | 9,281,828 | -14,000 | 0.41% | 31,094,124 |
| 2023-04-13 | 2023-04-11 | 3.450 | 9,295,828 | -6,000 | 0.41% | 32,070,607 |
| 2023-04-04 | 2023-03-31 | 3.450 | 9,301,828 | -4,000 | 0.41% | 32,091,307 |
| 2023-03-28 | 2023-03-24 | 3.300 | 9,305,828 | +2,000 | 0.41% | 30,709,232 |
| 2023-03-27 | 2023-03-23 | 3.300 | 9,303,828 | +10,000 | 0.41% | 30,702,632 |
| 2023-03-24 | 2023-03-22 | 3.350 | 9,293,828 | +2,000 | 0.41% | 31,134,324 |
| 2023-03-22 | 2023-03-20 | 3.300 | 9,291,828 | -10,000 | 0.41% | 30,663,032 |
| 2023-03-21 | 2023-03-17 | 3.400 | 9,301,828 | +2,000 | 0.41% | 31,626,215 |
| 2023-03-20 | 2023-03-16 | 3.550 | 9,299,828 | -22,000 | 0.41% | 33,014,389 |
| 2023-03-17 | 2023-03-15 | 3.700 | 9,321,828 | +20,000 | 0.41% | 34,490,764 |
| 2023-03-16 | 2023-03-14 | 3.550 | 9,301,828 | -32,800 | 0.41% | 33,021,489 |
| 2023-03-15 | 2023-03-13 | 3.950 | 9,334,628 | +16,000 | 0.42% | 36,871,781 |
| 2023-03-14 | 2023-03-10 | 3.150 | 9,318,628 | -210,000 | 0.41% | 29,353,678 |
| 2023-03-13 | 2023-03-09 | 3.100 | 9,528,628 | -74,400 | 0.42% | 29,538,747 |
| 2023-03-09 | 2023-03-07 | 3.050 | 9,603,028 | +37,200 | 0.43% | 29,289,235 |
| 2023-03-07 | 2023-03-03 | 2.850 | 9,565,828 | +28,800 | 0.43% | 27,262,610 |
| 2023-03-03 | 2023-03-01 | 2.950 | 9,537,028 | -83,200 | 0.42% | 28,134,233 |
| 2023-03-02 | 2023-02-28 | 2.750 | 9,620,228 | -30,000 | 0.43% | 26,455,627 |
| 2023-03-01 | 2023-02-27 | 2.700 | 9,650,228 | +41,600 | 0.43% | 26,055,616 |
| 2023-02-28 | 2023-02-24 | 2.700 | 9,608,628 | +62,800 | 0.43% | 25,943,296 |
| 2023-02-22 | 2023-02-20 | 2.800 | 9,545,828 | +38,000 | 0.42% | 26,728,318 |
| 2023-02-20 | 2023-02-16 | 2.700 | 9,507,828 | +63,200 | 0.42% | 25,671,136 |
| 2023-02-17 | 2023-02-15 | 2.750 | 9,444,628 | -40,000 | 0.42% | 25,972,727 |
| 2023-02-14 | 2023-02-10 | 2.750 | 9,484,628 | +60,000 | 0.42% | 26,082,727 |
| 2023-02-13 | 2023-02-09 | 2.800 | 9,424,628 | +94,000 | 0.42% | 26,388,958 |
| 2023-02-08 | 2023-02-06 | 2.900 | 9,330,628 | -8,000 | 0.42% | 27,058,821 |
| 2023-02-07 | 2023-02-03 | 3.050 | 9,338,628 | -91,600 | 0.42% | 28,482,815 |
| 2023-02-06 | 2023-02-02 | 3.000 | 9,430,228 | +14,800 | 0.42% | 28,290,684 |
| 2023-02-03 | 2023-02-01 | 3.000 | 9,415,428 | +60,000 | 0.42% | 28,246,284 |
| 2023-01-31 | 2023-01-27 | 3.050 | 9,355,428 | -16,400 | 0.42% | 28,534,055 |
| 2023-01-27 | 2023-01-20 | 3.000 | 9,371,828 | +20,000 | 0.42% | 28,115,484 |
| 2023-01-12 | 2023-01-10 | 3.100 | 9,351,828 | -8,000 | 0.42% | 28,990,667 |
| 2023-01-11 | 2023-01-09 | 3.150 | 9,359,828 | -1,200 | 0.42% | 29,483,458 |
| 2023-01-06 | 2023-01-04 | 3.150 | 9,361,028 | -4,000 | 0.42% | 29,487,238 |
| 2022-12-30 | 2022-12-28 | 3.100 | 9,365,028 | +10,000 | 0.42% | 29,031,587 |
| 2022-12-22 | 2022-12-20 | 3.000 | 9,355,028 | -10,000 | 0.42% | 28,065,084 |
| 2022-12-19 | 2022-12-15 | 3.000 | 9,365,028 | -800 | 0.42% | 28,095,084 |
| 2022-12-15 | 2022-12-13 | 3.200 | 9,365,828 | -4,000 | 0.42% | 29,970,650 |
| 2022-12-13 | 2022-12-09 | 3.300 | 9,369,828 | -4,000 | 0.42% | 30,920,432 |
| 2022-12-09 | 2022-12-07 | 3.100 | 9,373,828 | +2,800 | 0.42% | 29,058,867 |
| 2022-12-08 | 2022-12-06 | 3.100 | 9,371,028 | -2,400 | 0.42% | 29,050,187 |
| 2022-12-06 | 2022-12-02 | 3.050 | 9,373,428 | -2,000 | 0.42% | 28,588,955 |
| 2022-12-02 | 2022-11-30 | 3.100 | 9,375,428 | +10,000 | 0.42% | 29,063,827 |
| 2022-11-30 | 2022-11-28 | 2.950 | 9,365,428 | -4,000 | 0.42% | 27,628,013 |
| 2022-11-28 | 2022-11-24 | 3.000 | 9,369,428 | -8,800 | 0.42% | 28,108,284 |
| 2022-11-24 | 2022-11-22 | 2.850 | 9,378,228 | -20,000 | 0.42% | 26,727,950 |
| 2022-11-21 | 2022-11-17 | 2.900 | 9,398,228 | -18,000 | 0.42% | 27,254,861 |
| 2022-11-18 | 2022-11-16 | 3.000 | 9,416,228 | +29,200 | 0.42% | 28,248,684 |
| 2022-11-17 | 2022-11-15 | 2.950 | 9,387,028 | +30,800 | 0.42% | 27,691,733 |
| 2022-11-11 | 2022-11-09 | 2.800 | 9,356,228 | -6,400 | 0.42% | 26,197,438 |
| 2022-11-07 | 2022-11-03 | 2.700 | 9,362,628 | -6,000 | 0.42% | 25,279,096 |
| 2022-11-04 | 2022-11-02 | 2.750 | 9,368,628 | +6,000 | 0.42% | 25,763,727 |
| 2022-11-03 | 2022-11-01 | 2.650 | 9,362,628 | -82,000 | 0.42% | 24,810,964 |
| 2022-10-21 | 2022-10-19 | 3.050 | 9,444,628 | -3,600 | 0.42% | 28,806,115 |
| 2022-10-20 | 2022-10-18 | 3.200 | 9,448,228 | +4,000 | 0.42% | 30,234,330 |
| 2022-10-13 | 2022-10-11 | 2.950 | 9,444,228 | +122,000 | 0.42% | 27,860,473 |
| 2022-10-03 | 2022-09-29 | 2.650 | 9,322,228 | -800 | 0.41% | 24,703,904 |
| 2022-09-23 | 2022-09-21 | 2.500 | 9,323,028 | -4,000 | 0.41% | 23,307,570 |
| 2022-09-22 | 2022-09-20 | 2.450 | 9,327,028 | +6,400 | 0.42% | 22,851,219 |
| 2022-09-20 | 2022-09-16 | 2.300 | 9,320,628 | +4,000 | 0.41% | 21,437,444 |
| 2022-09-19 | 2022-09-15 | 2.900 | 9,316,628 | +4,000 | 0.41% | 27,018,221 |
| 2022-09-16 | 2022-09-14 | 3.000 | 9,312,628 | +20,000 | 0.41% | 27,937,884 |
| 2022-09-15 | 2022-09-13 | 3.300 | 9,292,628 | -4,000 | 0.41% | 30,665,672 |
| 2022-08-23 | 2022-08-19 | 3.900 | 9,296,628 | +4,000 | 0.41% | 36,256,849 |
| 2022-08-12 | 2022-08-10 | 3.850 | 9,292,628 | -1,600 | 0.41% | 35,776,618 |
| 2022-07-04 | 2022-06-29 | 4.000 | 9,294,228 | -20,000 | 0.41% | 37,176,912 |
| 2022-06-28 | 2022-06-24 | 4.100 | 9,314,228 | +20,000 | 0.41% | 38,188,335 |
| 2022-06-10 | 2022-06-08 | 4.250 | 9,294,228 | +10,000 | 0.41% | 39,500,469 |
| 2022-06-02 | 2022-05-31 | 4.150 | 9,284,228 | +11,600 | 0.41% | 38,529,546 |
| 2022-05-30 | 2022-05-26 | 4.300 | 9,272,628 | +6,800 | 0.41% | 39,872,300 |
| 2022-05-25 | 2022-05-23 | 4.500 | 9,265,828 | -1,600 | 0.41% | 41,696,226 |
| 2022-05-24 | 2022-05-20 | 4.600 | 9,267,428 | -2,000 | 0.41% | 42,630,169 |
| 2022-05-23 | 2022-05-19 | 4.200 | 9,269,428 | -2,800 | 0.41% | 38,931,598 |
| 2022-05-19 | 2022-05-17 | 4.000 | 9,272,228 | -10,000 | 0.41% | 37,088,912 |
| 2022-05-18 | 2022-05-16 | 3.950 | 9,282,228 | -173,600 | 0.73% | 36,664,801 |
| 2022-04-08 | 2022-04-06 | 4.050 | 9,455,828 | -4,000 | 0.74% | 38,296,103 |
| 2022-04-04 | 2022-03-31 | 3.750 | 9,459,828 | +4,400 | 0.74% | 35,474,355 |
| 2022-03-30 | 2022-03-28 | 4.550 | 9,455,428 | +1,200 | 0.74% | 43,022,197 |
| 2022-03-17 | 2022-03-15 | 3.650 | 9,454,228 | +18,000 | 0.74% | 34,507,932 |
| 2022-02-23 | 2022-02-21 | 5.150 | 9,436,228 | +2,800 | 0.74% | 48,596,574 |
| 2022-02-21 | 2022-02-17 | 5.350 | 9,433,428 | -14,000 | 0.74% | 50,468,840 |
| 2022-02-14 | 2022-02-10 | 5.350 | 9,447,428 | -10,000 | 0.74% | 50,543,740 |
| 2022-02-09 | 2022-02-07 | 5.350 | 9,457,428 | +2,000 | 0.74% | 50,597,240 |
| 2022-01-25 | 2022-01-21 | 5.050 | 9,455,428 | -2,000 | 0.74% | 47,749,911 |
| 2022-01-24 | 2022-01-20 | 4.950 | 9,457,428 | -115 | 0.74% | 46,814,269 |
| 2022-01-18 | 2022-01-14 | 4.950 | 9,457,543 | -100,000 | 0.74% | 46,814,838 |
| 2022-01-17 | 2022-01-13 | 4.900 | 9,557,543 | -20,000 | 0.75% | 46,831,961 |
| 2022-01-07 | 2022-01-05 | 4.950 | 9,577,543 | +120,000 | 0.75% | 47,408,838 |
| 2022-01-05 | 2022-01-03 | 5.300 | 9,457,543 | -4,000 | 0.74% | 50,124,978 |
| 2022-01-04 | 2021-12-31 | 4.850 | 9,461,543 | -2,000 | 0.74% | 45,888,484 |
| 2021-12-29 | 2021-12-24 | 4.950 | 9,463,543 | -800 | 0.74% | 46,844,538 |
| 2021-12-22 | 2021-12-20 | 4.750 | 9,464,343 | -1,200 | 0.74% | 44,955,629 |
| 2021-12-21 | 2021-12-17 | 5.000 | 9,465,543 | +2,000 | 0.75% | 47,327,715 |
| 2021-12-13 | 2021-12-09 | 4.650 | 9,463,543 | +2,000 | 0.74% | 44,005,475 |
| 2021-12-10 | 2021-12-08 | 4.550 | 9,461,543 | -31,885 | 0.74% | 43,050,021 |
| 2021-12-07 | 2021-12-03 | 4.700 | 9,493,428 | -10,000 | 0.75% | 44,619,112 |
| 2021-12-03 | 2021-12-01 | 4.700 | 9,503,428 | -2,000 | 0.75% | 44,666,112 |
| 2021-11-26 | 2021-11-24 | 5.100 | 9,505,428 | +2,000 | 0.75% | 48,477,683 |
| 2021-11-24 | 2021-11-22 | 4.400 | 9,503,428 | -2,000 | 0.75% | 41,815,083 |
| 2021-11-23 | 2021-11-19 | 4.450 | 9,505,428 | +2,000 | 0.75% | 42,299,155 |
| 2021-10-21 | 2021-10-19 | 5.450 | 9,503,428 | +2,000 | 0.75% | 51,793,683 |
| 2021-10-20 | 2021-10-18 | 5.400 | 9,501,428 | -1,580,000 | 0.75% | 51,307,711 |
| 2021-09-28 | 2021-09-24 | 4.950 | 11,081,428 | +16,000 | 0.87% | 54,853,069 |
| 2021-09-27 | 2021-09-23 | 4.950 | 11,065,428 | +4,000 | 0.87% | 54,773,869 |
| 2021-09-20 | 2021-09-16 | 5.100 | 11,061,428 | +5,600 | 0.87% | 56,413,283 |
| 2021-09-17 | 2021-09-15 | 5.350 | 11,055,828 | +7,600 | 0.87% | 59,148,680 |
| 2021-09-16 | 2021-09-14 | 5.550 | 11,048,228 | -2,400 | 0.87% | 61,317,665 |
| 2021-09-14 | 2021-09-10 | 5.500 | 11,050,628 | +2,000 | 0.87% | 60,778,454 |
| 2021-09-13 | 2021-09-09 | 5.350 | 11,048,628 | -4,000 | 0.87% | 59,110,160 |
| 2021-09-10 | 2021-09-08 | 5.650 | 11,052,628 | -4,000 | 0.87% | 62,447,348 |
| 2021-09-09 | 2021-09-07 | 5.850 | 11,056,628 | -3,600 | 0.87% | 64,681,274 |
| 2021-09-07 | 2021-09-03 | 5.100 | 11,060,228 | +4,000 | 0.87% | 56,407,163 |
| 2021-09-01 | 2021-08-30 | 4.700 | 11,056,228 | +600,000 | 0.87% | 51,964,272 |
| 2021-08-31 | 2021-08-27 | 4.950 | 10,456,228 | +560,000 | 0.82% | 51,758,329 |
| 2021-08-19 | 2021-08-17 | 4.450 | 9,896,228 | -800 | 0.78% | 44,038,215 |
| 2021-08-16 | 2021-08-12 | 4.700 | 9,897,028 | +4,000 | 0.78% | 46,516,032 |
| 2021-07-28 | 2021-07-26 | 4.650 | 9,893,028 | +3,200 | 0.78% | 46,002,580 |
| 2021-07-27 | 2021-07-23 | 4.900 | 9,889,828 | +2,000 | 0.78% | 48,460,157 |
| 2021-07-20 | 2021-07-16 | 5.300 | 9,887,828 | +2,800 | 0.78% | 52,405,488 |
| 2021-07-07 | 2021-07-05 | 5.200 | 9,885,028 | +6,000 | 0.78% | 51,402,146 |
| 2021-07-05 | 2021-06-30 | 5.600 | 9,879,028 | -47,200 | 0.78% | 55,322,557 |
| 2021-07-02 | 2021-06-29 | 5.850 | 9,926,228 | +44,000 | 0.78% | 58,068,434 |
| 2021-06-29 | 2021-06-25 | 5.450 | 9,882,228 | +4,000 | 0.78% | 53,858,143 |
| 2021-06-25 | 2021-06-23 | 4.800 | 9,878,228 | -22,000 | 0.78% | 47,415,494 |
| 2021-06-08 | 2021-06-04 | 4.700 | 9,900,228 | +80,000 | 0.78% | 46,531,072 |
| 2021-06-02 | 2021-05-31 | 4.800 | 9,820,228 | -20,000 | 0.77% | 47,137,094 |
| 2021-05-27 | 2021-05-25 | 4.850 | 9,840,228 | -20,000 | 0.77% | 47,725,106 |
| 2021-05-20 | 2021-05-17 | 5.100 | 9,860,228 | +300,000 | 0.78% | 50,287,163 |
| 2021-05-03 | 2021-04-29 | 5.700 | 9,560,228 | -11,200 | 0.75% | 54,493,300 |
| 2021-04-29 | 2021-04-27 | 6.000 | 9,571,428 | +8,000 | 0.75% | 57,428,568 |
| 2021-04-22 | 2021-04-20 | 5.850 | 9,563,428 | +4,000 | 0.75% | 55,946,054 |
| 2021-04-12 | 2021-04-08 | 5.700 | 9,559,428 | -16,000 | 0.75% | 54,488,740 |
| 2021-04-07 | 2021-03-31 | 6.100 | 9,575,428 | +6,000 | 0.75% | 58,410,111 |
| 2021-04-01 | 2021-03-30 | 6.050 | 9,569,428 | +4,000 | 0.75% | 57,895,039 |
| 2021-03-31 | 2021-03-29 | 6.450 | 9,565,428 | -2,000 | 0.75% | 61,697,011 |
| 2021-03-30 | 2021-03-26 | 6.350 | 9,567,428 | -46,000 | 0.75% | 60,753,168 |
| 2021-03-29 | 2021-03-25 | 6.100 | 9,613,428 | -16,000 | 0.76% | 58,641,911 |
| 2021-03-26 | 2021-03-24 | 6.100 | 9,629,428 | -10,800 | 0.76% | 58,739,511 |
| 2021-03-25 | 2021-03-23 | 6.000 | 9,640,228 | -2,000 | 0.76% | 57,841,368 |
| 2021-03-24 | 2021-03-22 | 6.500 | 9,642,228 | -52,000 | 0.76% | 62,674,482 |
| 2021-03-23 | 2021-03-19 | 6.000 | 9,694,228 | +6,000 | 0.76% | 58,165,368 |
| 2021-03-22 | 2021-03-18 | 5.600 | 9,688,228 | -5,600 | 0.76% | 54,254,077 |
| 2021-03-17 | 2021-03-15 | 4.750 | 9,693,828 | +2,400 | 0.76% | 46,045,683 |
| 2021-03-11 | 2021-03-09 | 3.950 | 9,691,428 | -8,000 | 0.76% | 38,281,141 |
| 2021-03-10 | 2021-03-08 | 4.300 | 9,699,428 | -4,000 | 0.76% | 41,707,540 |
| 2021-03-09 | 2021-03-05 | 5.050 | 9,703,428 | +4,000 | 0.76% | 49,002,311 |
| 2021-03-08 | 2021-03-04 | 5.250 | 9,699,428 | +12,000 | 0.76% | 50,921,997 |
| 2021-03-01 | 2021-02-25 | 5.600 | 9,687,428 | +4,000 | 0.76% | 54,249,597 |
| 2021-02-23 | 2021-02-19 | 5.900 | 9,683,428 | +14,000 | 0.76% | 57,132,225 |
| 2021-02-19 | 2021-02-17 | 6.150 | 9,669,428 | -8,000 | 0.76% | 59,466,982 |
| 2021-02-18 | 2021-02-16 | 5.700 | 9,677,428 | +10,000 | 0.76% | 55,161,340 |
| 2021-02-16 | 2021-02-09 | 5.550 | 9,667,428 | +20,000 | 0.76% | 53,654,225 |
| 2021-02-10 | 2021-02-08 | 5.650 | 9,647,428 | -2,000 | 0.76% | 54,507,968 |
| 2021-02-09 | 2021-02-05 | 5.200 | 9,649,428 | +2,000 | 0.76% | 50,177,026 |
| 2021-02-05 | 2021-02-03 | 5.550 | 9,647,428 | +170,400 | 0.76% | 53,543,225 |
| 2021-02-04 | 2021-02-02 | 5.850 | 9,477,028 | +190,800 | 0.75% | 55,440,614 |
| 2021-02-03 | 2021-02-01 | 5.500 | 9,286,228 | +198,000 | 0.73% | 51,074,254 |
| 2021-02-02 | 2021-01-29 | 5.500 | 9,088,228 | +14,000 | 0.72% | 49,985,254 |
| 2021-02-01 | 2021-01-28 | 5.800 | 9,074,228 | +40,000 | 0.71% | 52,630,522 |
| 2021-01-28 | 2021-01-26 | 6.750 | 9,034,228 | -38,000 | 0.71% | 60,981,039 |
| 2021-01-27 | 2021-01-25 | 6.850 | 9,072,228 | +15,600 | 0.71% | 62,144,762 |
| 2021-01-25 | 2021-01-21 | 5.950 | 9,056,628 | -10,000 | 0.71% | 53,886,937 |
| 2021-01-22 | 2021-01-20 | 6.100 | 9,066,628 | -8,000 | 0.71% | 55,306,431 |
| 2021-01-21 | 2021-01-19 | 6.050 | 9,074,628 | +10,000 | 0.71% | 54,901,499 |
| 2021-01-19 | 2021-01-15 | 5.850 | 9,064,628 | -16,000 | 0.71% | 53,028,074 |
| 2021-01-18 | 2021-01-14 | 6.100 | 9,080,628 | +2,000 | 0.71% | 55,391,831 |
| 2021-01-15 | 2021-01-13 | 5.900 | 9,078,628 | -2,000 | 0.71% | 53,563,905 |
| 2021-01-13 | 2021-01-11 | 6.000 | 9,080,628 | +3,200 | 0.71% | 54,483,768 |
| 2021-01-12 | 2021-01-08 | 6.450 | 9,077,428 | +800 | 0.71% | 58,549,411 |
| 2021-01-11 | 2021-01-07 | 6.650 | 9,076,628 | +11,200 | 0.71% | 60,359,576 |
| 2021-01-08 | 2021-01-06 | 6.150 | 9,065,428 | -37,200 | 0.71% | 55,752,382 |
| 2021-01-07 | 2021-01-05 | 6.350 | 9,102,628 | +3,200 | 0.72% | 57,801,688 |
| 2021-01-06 | 2021-01-04 | 6.600 | 9,099,428 | +3,600 | 0.72% | 60,056,225 |
| 2021-01-05 | 2020-12-31 | 6.550 | 9,095,828 | -1,600 | 0.72% | 59,577,673 |
| 2021-01-04 | 2020-12-29 | 6.650 | 9,097,428 | +15,600 | 0.72% | 60,497,896 |
| 2020-12-30 | 2020-12-28 | 6.650 | 9,081,828 | +24,400 | 0.71% | 60,394,156 |
| 2020-12-29 | 2020-12-24 | 5.050 | 9,057,428 | +17,200 | 0.71% | 45,740,011 |
| 2020-12-22 | 2020-12-18 | 4.350 | 9,040,228 | -16,000 | 0.71% | 39,324,992 |
| 2020-12-21 | 2020-12-17 | 4.400 | 9,056,228 | +16,000 | 0.71% | 39,847,403 |
| 2020-12-18 | 2020-12-16 | 4.400 | 9,040,228 | -1,200 | 0.71% | 39,777,003 |
| 2020-12-17 | 2020-12-15 | 4.250 | 9,041,428 | -32,800 | 0.71% | 38,426,069 |
| 2020-12-16 | 2020-12-14 | 4.350 | 9,074,228 | +34,000 | 0.71% | 39,472,892 |
| 2020-12-11 | 2020-12-09 | 3.550 | 9,040,228 | -8,000 | 0.71% | 32,092,809 |
| 2020-12-10 | 2020-12-08 | 3.800 | 9,048,228 | -30,000 | 0.71% | 34,383,266 |
| 2020-12-09 | 2020-12-07 | 4.000 | 9,078,228 | -56,000 | 0.71% | 36,312,912 |
| 2020-12-08 | 2020-12-04 | 3.400 | 9,134,228 | -2,000 | 0.72% | 31,056,375 |
| 2020-12-03 | 2020-12-01 | 3.000 | 9,136,228 | +6,000 | 0.72% | 27,408,684 |
| 2020-12-02 | 2020-11-30 | 2.950 | 9,130,228 | +25,600 | 0.72% | 26,934,173 |
| 2020-11-30 | 2020-11-26 | 2.650 | 9,104,628 | +40,000 | 0.72% | 24,127,264 |
| 2020-11-26 | 2020-11-24 | 2.950 | 9,064,628 | +20,800 | 0.71% | 26,740,653 |
| 2020-11-18 | 2020-11-16 | 2.150 | 9,043,828 | +400 | 0.71% | 19,444,230 |
| 2020-11-13 | 2020-11-11 | 2.100 | 9,043,428 | +800 | 0.71% | 18,991,199 |
| 2020-11-04 | 2020-11-02 | 1.950 | 9,042,628 | -20,000 | 0.71% | 17,633,125 |
| 2020-11-03 | 2020-10-30 | 2.000 | 9,062,628 | -4,000 | 0.71% | 18,125,256 |
| 2020-10-20 | 2020-10-16 | 1.950 | 9,066,628 | -4,800 | 0.71% | 17,679,925 |
| 2020-10-16 | 2020-10-14 | 2.200 | 9,071,428 | -30,000 | 0.71% | 19,957,142 |
| 2020-10-12 | 2020-10-08 | 2.450 | 9,101,428 | +30,000 | 0.72% | 22,298,499 |
| 2020-09-29 | 2020-09-25 | 1.800 | 9,071,428 | +3,600 | 0.71% | 16,328,570 |
| 2020-09-21 | 2020-09-17 | 1.900 | 9,067,828 | +6,000 | 0.71% | 17,228,873 |
| 2020-09-08 | 2020-09-04 | 2.150 | 9,061,828 | -4,000 | 0.71% | 19,482,930 |
| 2020-09-07 | 2020-09-03 | 2.150 | 9,065,828 | +3,200 | 0.71% | 19,491,530 |
| 2020-09-02 | 2020-08-31 | 2.300 | 9,062,628 | +4,400 | 0.71% | 20,844,044 |
| 2020-08-25 | 2020-08-21 | 2.450 | 9,058,228 | -6,000 | 0.71% | 22,192,659 |
| 2020-08-24 | 2020-08-20 | 2.600 | 9,064,228 | -16,000 | 0.71% | 23,566,993 |
| 2020-08-21 | 2020-08-19 | 2.600 | 9,080,228 | +26,000 | 0.71% | 23,608,593 |
| 2020-08-11 | 2020-08-07 | 2.300 | 9,054,228 | +12,000 | 0.71% | 20,824,724 |
| 2020-08-06 | 2020-08-04 | 2.550 | 9,042,228 | -155,200 | 0.71% | 23,057,681 |
| 2020-08-03 | 2020-07-30 | 2.400 | 9,197,428 | +155,200 | 0.72% | 22,073,827 |
| 2020-07-31 | 2020-07-29 | 2.300 | 9,042,228 | -12,000 | 0.71% | 20,797,124 |
| 2020-07-30 | 2020-07-28 | 2.150 | 9,054,228 | +12,000 | 0.71% | 19,466,590 |
| 2020-07-28 | 2020-07-24 | 2.300 | 9,042,228 | -4,000 | 0.71% | 20,797,124 |
| 2020-07-27 | 2020-07-23 | 2.500 | 9,046,228 | +9,200 | 0.71% | 22,615,570 |
| 2020-07-24 | 2020-07-22 | 2.550 | 9,037,028 | +9,600 | 0.71% | 23,044,421 |
| 2020-07-22 | 2020-07-20 | 2.800 | 9,027,428 | +4,000 | 0.71% | 25,276,798 |
| 2020-07-21 | 2020-07-17 | 2.650 | 9,023,428 | +20,000 | 0.71% | 23,912,084 |
| 2020-07-20 | 2020-07-16 | 2.450 | 9,003,428 | +6,400 | 0.71% | 22,058,399 |
| 2020-07-17 | 2020-07-15 | 2.700 | 8,997,028 | +4,000 | 0.71% | 24,291,976 |
| 2020-07-10 | 2020-07-08 | 2.050 | 8,993,028 | -26,000 | 0.71% | 18,435,707 |
| 2020-07-07 | 2020-07-03 | 1.950 | 9,019,028 | +1,200 | 0.71% | 17,587,105 |
| 2020-06-12 | 2020-06-10 | 2.050 | 9,017,828 | -2,000 | 0.71% | 18,486,547 |
| 2020-06-11 | 2020-06-09 | 2.250 | 9,019,828 | +6,000 | 0.71% | 20,294,613 |
| 2020-06-10 | 2020-06-08 | 2.000 | 9,013,828 | +4,000 | 0.71% | 18,027,656 |
| 2020-06-09 | 2020-06-05 | 1.900 | 9,009,828 | +32,400 | 0.71% | 17,118,673 |
| 2020-05-04 | 2020-04-28 | 1.650 | 8,977,428 | +140,000 | 0.71% | 14,812,756 |
| 2020-04-27 | 2020-04-23 | 1.450 | 8,837,428 | -22,000 | 0.70% | 12,814,271 |
| 2020-04-02 | 2020-03-31 | 1.850 | 8,859,428 | +400,000 | 0.70% | 16,389,942 |
| 2020-04-01 | 2020-03-30 | 1.900 | 8,459,428 | +680,400 | 0.67% | 16,072,913 |
| 2020-03-31 | 2020-03-27 | 1.850 | 7,779,028 | +10,400 | 0.61% | 14,391,202 |
| 2020-03-30 | 2020-03-26 | 1.900 | 7,768,628 | +460,000 | 0.61% | 14,760,393 |
| 2020-03-27 | 2020-03-25 | 1.850 | 7,308,628 | +700,000 | 0.58% | 13,520,962 |
| 2020-03-26 | 2020-03-24 | 1.850 | 6,608,628 | +1,000,000 | 0.52% | 12,225,962 |
| 2020-03-24 | 2020-03-20 | 1.950 | 5,608,628 | +540,000 | 0.44% | 10,936,825 |
| 2020-03-23 | 2020-03-19 | 2.000 | 5,068,628 | +508,400 | 0.40% | 10,137,256 |
| 2020-03-20 | 2020-03-18 | 2.100 | 4,560,228 | +320,000 | 0.36% | 9,576,479 |
| 2020-03-19 | 2020-03-17 | 2.150 | 4,240,228 | +184,400 | 0.33% | 9,116,490 |
| 2020-03-18 | 2020-03-16 | 2.250 | 4,055,828 | +340,000 | 0.32% | 9,125,613 |
| 2020-02-26 | 2020-02-24 | 2.850 | 3,715,828 | -22,000 | 0.29% | 10,590,110 |
| 2020-02-25 | 2020-02-21 | 2.950 | 3,737,828 | -178,000 | 0.29% | 11,026,593 |
| 2020-02-14 | 2020-02-12 | 2.950 | 3,915,828 | +8,000 | 0.31% | 11,551,693 |
| 2020-02-10 | 2020-02-06 | 2.850 | 3,907,828 | -6,000 | 0.31% | 11,137,310 |
| 2020-01-03 | 2019-12-31 | 3.100 | 3,913,828 | +27,200 | 0.31% | 12,132,867 |
| 2019-12-30 | 2019-12-24 | 3.050 | 3,886,628 | -4,000 | 0.31% | 11,854,215 |
| 2019-12-23 | 2019-12-19 | 3.200 | 3,890,628 | -2,000 | 0.31% | 12,450,010 |
| 2019-12-20 | 2019-12-18 | 3.400 | 3,892,628 | +186,000 | 0.31% | 13,234,935 |
| 2019-12-18 | 2019-12-16 | 2.550 | 3,706,628 | -40,000 | 0.29% | 9,451,901 |
| 2019-12-13 | 2019-12-11 | 2.800 | 3,746,628 | -40,000 | 0.29% | 10,490,558 |
| 2019-12-05 | 2019-12-03 | 3.400 | 3,786,628 | +10,000 | 0.30% | 12,874,535 |
| 2019-12-03 | 2019-11-29 | 3.550 | 3,776,628 | +2,000 | 0.30% | 13,407,029 |
| 2019-11-29 | 2019-11-27 | 3.850 | 3,774,628 | +2,000 | 0.30% | 14,532,318 |
| 2019-11-27 | 2019-11-25 | 4.050 | 3,772,628 | -2,000 | 0.30% | 15,279,143 |
| 2019-11-20 | 2019-11-18 | 4.250 | 3,774,628 | +400 | 0.30% | 16,042,169 |
| 2019-10-25 | 2019-10-23 | 4.350 | 3,774,228 | +400 | 0.30% | 16,417,892 |
| 2019-09-27 | 2019-09-25 | 5.050 | 3,773,828 | -800 | 0.30% | 19,057,831 |
| 2019-09-26 | 2019-09-24 | 5.250 | 3,774,628 | -28,800 | 0.30% | 19,816,797 |
| 2019-09-24 | 2019-09-20 | 5.100 | 3,803,428 | -8,800 | 0.30% | 19,397,483 |
| 2019-09-23 | 2019-09-19 | 5.050 | 3,812,228 | +6,800 | 0.30% | 19,251,751 |
| 2019-09-16 | 2019-09-12 | 4.750 | 3,805,428 | -6,000 | 0.30% | 18,075,783 |
| 2019-09-13 | 2019-09-11 | 4.450 | 3,811,428 | +10,000 | 0.30% | 16,960,855 |
| 2019-09-12 | 2019-09-10 | 4.550 | 3,801,428 | -6,000 | 0.30% | 17,296,497 |
| 2019-09-10 | 2019-09-06 | 4.750 | 3,807,428 | +20,000 | 0.30% | 18,085,283 |
| 2019-09-05 | 2019-09-03 | 4.800 | 3,787,428 | -8,000 | 0.30% | 18,179,654 |
| 2019-08-09 | 2019-08-07 | 5.050 | 3,795,428 | -4,000 | 0.30% | 19,166,911 |
| 2019-08-06 | 2019-08-02 | 5.400 | 3,799,428 | -968 | 0.30% | 20,516,911 |
| 2019-08-02 | 2019-07-31 | 5.300 | 3,800,396 | -20,000 | 0.30% | 20,142,099 |
| 2019-07-12 | 2019-07-10 | 5.850 | 3,820,396 | -1,200 | 0.30% | 22,349,317 |
| 2019-06-21 | 2019-06-19 | 5.550 | 3,821,596 | +1,200 | 0.30% | 21,209,858 |
| 2019-06-19 | 2019-06-17 | 5.500 | 3,820,396 | -12,000 | 0.30% | 21,012,178 |
| 2019-06-14 | 2019-06-12 | 5.800 | 3,832,396 | +4,000 | 0.30% | 22,227,897 |
| 2019-06-13 | 2019-06-11 | 5.900 | 3,828,396 | +7,200 | 0.30% | 22,587,536 |
| 2019-06-11 | 2019-06-06 | 5.250 | 3,821,196 | -8,000 | 0.30% | 20,061,279 |
| 2019-06-06 | 2019-06-04 | 5.100 | 3,829,196 | -14,400 | 0.30% | 19,528,900 |
| 2019-06-04 | 2019-05-31 | 5.400 | 3,843,596 | -8,400 | 0.30% | 20,755,418 |
| 2019-05-23 | 2019-05-21 | 5.450 | 3,851,996 | -6,400 | 0.30% | 20,993,378 |
| 2019-05-14 | 2019-05-09 | 5.600 | 3,858,396 | -22,000 | 0.30% | 21,607,018 |
| 2019-05-09 | 2019-05-07 | 6.000 | 3,880,396 | +1,200 | 0.31% | 23,282,376 |
| 2019-05-08 | 2019-05-06 | 6.150 | 3,879,196 | -5,600 | 0.31% | 23,857,055 |
| 2019-05-06 | 2019-05-02 | 6.250 | 3,884,796 | +20,000 | 0.31% | 24,279,975 |
| 2019-04-30 | 2019-04-26 | 6.100 | 3,864,796 | -19,200 | 0.30% | 23,575,256 |
| 2019-04-11 | 2019-04-09 | 6.500 | 3,883,996 | -20,000 | 0.31% | 25,245,974 |
| 2019-04-09 | 2019-04-04 | 6.450 | 3,903,996 | -20,000 | 0.31% | 25,180,774 |
| 2019-04-03 | 2019-04-01 | 6.500 | 3,923,996 | -60,000 | 0.31% | 25,505,974 |
| 2019-04-02 | 2019-03-29 | 6.500 | 3,983,996 | -60,000 | 0.31% | 25,895,974 |
| 2019-04-01 | 2019-03-28 | 6.550 | 4,043,996 | -127,200 | 0.32% | 26,488,174 |
| 2019-03-29 | 2019-03-27 | 6.850 | 4,171,196 | -45,600 | 0.33% | 28,572,693 |
| 2019-03-26 | 2019-03-22 | 7.350 | 4,216,796 | -4,000 | 0.33% | 30,993,451 |
| 2019-03-18 | 2019-03-14 | 7.500 | 4,220,796 | -3,200 | 0.33% | 31,655,970 |
| 2019-03-13 | 2019-03-11 | 6.750 | 4,223,996 | +9,200 | 0.33% | 28,511,973 |
| 2019-03-11 | 2019-03-07 | 7.000 | 4,214,796 | -6,000 | 0.33% | 29,503,572 |
| 2019-03-05 | 2019-03-01 | 6.850 | 4,220,796 | -10,000 | 0.33% | 28,912,453 |
| 2019-02-20 | 2019-02-18 | 7.550 | 4,230,796 | +1,200 | 0.33% | 31,942,510 |
| 2019-02-19 | 2019-02-15 | 7.250 | 4,229,596 | +2,000 | 0.33% | 30,664,571 |
| 2019-02-18 | 2019-02-14 | 7.400 | 4,227,596 | +204,000 | 0.33% | 31,284,210 |
| 2019-02-15 | 2019-02-13 | 6.950 | 4,023,596 | +117,600 | 0.32% | 27,963,992 |
| 2019-02-13 | 2019-02-11 | 6.550 | 3,905,996 | +4,800 | 0.31% | 25,584,274 |
| 2019-02-01 | 2019-01-30 | 5.850 | 3,901,196 | -4,000 | 0.31% | 22,821,997 |
| 2019-01-29 | 2019-01-25 | 6.000 | 3,905,196 | +52,400 | 0.31% | 23,431,176 |
| 2019-01-11 | 2019-01-09 | 5.800 | 3,852,796 | -6,000 | 0.30% | 22,346,217 |
| 2019-01-07 | 2019-01-03 | 5.650 | 3,858,796 | -6,000 | 0.30% | 21,802,197 |
| 2019-01-04 | 2019-01-02 | 5.700 | 3,864,796 | -2,000 | 0.30% | 22,029,337 |
| 2019-01-03 | 2018-12-31 | 5.550 | 3,866,796 | +2,800 | 0.30% | 21,460,718 |
| 2019-01-02 | 2018-12-27 | 5.600 | 3,863,996 | -27,200 | 0.30% | 21,638,378 |
| 2018-12-28 | 2018-12-24 | 6.100 | 3,891,196 | -2,800 | 0.31% | 23,736,296 |
| 2018-12-27 | 2018-12-20 | 6.100 | 3,893,996 | +38,000 | 0.31% | 23,753,376 |
| 2018-12-18 | 2018-12-14 | 5.200 | 3,855,996 | -8,000 | 0.30% | 20,051,179 |
| 2018-12-10 | 2018-12-06 | 5.150 | 3,863,996 | -6,000 | 0.30% | 19,899,579 |
| 2018-12-07 | 2018-12-05 | 5.150 | 3,869,996 | +6,000 | 0.30% | 19,930,479 |
| 2018-11-15 | 2018-11-13 | 5.400 | 3,863,996 | +40,000 | 0.30% | 20,865,578 |
| 2018-11-09 | 2018-11-07 | 5.500 | 3,823,996 | +6,000 | 0.30% | 21,031,978 |
| 2018-11-07 | 2018-11-05 | 5.750 | 3,817,996 | -6,000 | 0.30% | 21,953,477 |
| 2018-11-06 | 2018-11-02 | 5.300 | 3,823,996 | +20,000 | 0.30% | 20,267,179 |
| 2018-11-05 | 2018-11-01 | 5.100 | 3,803,996 | -10,000 | 0.30% | 19,400,380 |
| 2018-11-02 | 2018-10-31 | 4.950 | 3,813,996 | -18,400 | 0.30% | 18,879,280 |
| 2018-10-31 | 2018-10-29 | 4.950 | 3,832,396 | -16,000 | 0.30% | 18,970,360 |
| 2018-10-30 | 2018-10-26 | 5.000 | 3,848,396 | -2,400 | 0.30% | 19,241,980 |
| 2018-10-24 | 2018-10-22 | 5.300 | 3,850,796 | -48,000 | 0.30% | 20,409,219 |
| 2018-10-23 | 2018-10-19 | 4.950 | 3,898,796 | +4,000 | 0.31% | 19,299,040 |
| 2018-10-15 | 2018-10-11 | 5.850 | 3,894,796 | -7,200 | 0.31% | 22,784,557 |
| 2018-10-10 | 2018-10-08 | 6.550 | 3,901,996 | -4,000 | 0.31% | 25,558,074 |
| 2018-09-21 | 2018-09-19 | 7.200 | 3,905,996 | -18,000 | 0.31% | 28,123,171 |
| 2018-08-22 | 2018-08-20 | 7.750 | 3,923,996 | -2,400 | 0.31% | 30,410,969 |
| 2018-08-21 | 2018-08-17 | 7.600 | 3,926,396 | -2,000 | 0.31% | 29,840,610 |
| 2018-08-17 | 2018-08-15 | 7.800 | 3,928,396 | -6,000 | 0.31% | 30,641,489 |
| 2018-08-16 | 2018-08-14 | 8.300 | 3,934,396 | -40,800 | 0.31% | 32,655,487 |
| 2018-08-10 | 2018-08-08 | 8.450 | 3,975,196 | +2,400 | 0.31% | 33,590,406 |
| 2018-08-06 | 2018-08-02 | 8.500 | 3,972,796 | +10,800 | 0.31% | 33,768,766 |
| 2018-07-30 | 2018-07-26 | 9.500 | 3,961,996 | +20,000 | 0.31% | 37,638,962 |
| 2018-07-27 | 2018-07-25 | 9.300 | 3,941,996 | +4,000 | 0.31% | 36,660,563 |
| 2018-07-26 | 2018-07-24 | 9.100 | 3,937,996 | +19,200 | 0.31% | 35,835,764 |
| 2018-07-25 | 2018-07-23 | 8.750 | 3,918,796 | -6,000 | 0.31% | 34,289,465 |
| 2018-07-19 | 2018-07-17 | 8.600 | 3,924,796 | -8,000 | 0.31% | 33,753,246 |
| 2018-07-10 | 2018-07-06 | 8.850 | 3,932,796 | +1,600 | 0.31% | 34,805,245 |
| 2018-06-29 | 2018-06-27 | 10.800 | 3,931,196 | -10,800 | 0.31% | 42,456,917 |
| 2018-06-28 | 2018-06-26 | 10.950 | 3,941,996 | -8,000 | 0.31% | 43,164,856 |
| 2018-06-27 | 2018-06-25 | 11.000 | 3,949,996 | +6,000 | 0.31% | 43,449,956 |
| 2018-06-26 | 2018-06-22 | 10.950 | 3,943,996 | -2,400 | 0.31% | 43,186,756 |
| 2018-06-25 | 2018-06-21 | 11.000 | 3,946,396 | +4,000 | 0.31% | 43,410,356 |
| 2018-06-21 | 2018-06-19 | 10.750 | 3,942,396 | +6,000 | 0.31% | 42,380,757 |
| 2018-06-20 | 2018-06-15 | 11.000 | 3,936,396 | +24,000 | 0.31% | 43,300,356 |
| 2018-06-13 | 2018-06-11 | 10.400 | 3,912,396 | -12,000 | 0.31% | 40,688,918 |
| 2018-06-12 | 2018-06-08 | 10.100 | 3,924,396 | -6,000 | 0.31% | 39,636,400 |
| 2018-06-11 | 2018-06-07 | 10.250 | 3,930,396 | -4,800 | 0.31% | 40,286,559 |
| 2018-06-08 | 2018-06-06 | 10.300 | 3,935,196 | -800 | 0.31% | 40,532,519 |
| 2018-06-07 | 2018-06-05 | 10.100 | 3,935,996 | -6,000 | 0.31% | 39,753,560 |
| 2018-06-06 | 2018-06-04 | 10.750 | 3,941,996 | -23,600 | 0.31% | 42,376,457 |
| 2018-05-24 | 2018-05-21 | 12.200 | 3,965,596 | +400 | 0.31% | 48,380,271 |
| 2018-05-18 | 2018-05-16 | 12.150 | 3,965,196 | -6,000 | 0.31% | 48,177,131 |
| 2018-05-14 | 2018-05-10 | 12.050 | 3,971,196 | -4,000 | 0.31% | 47,852,912 |
| 2018-05-02 | 2018-04-27 | 12.200 | 3,975,196 | +28,800 | 0.31% | 48,497,391 |
| 2018-04-27 | 2018-04-25 | 12.350 | 3,946,396 | +13,600 | 0.31% | 48,737,991 |
| 2018-04-26 | 2018-04-24 | 12.500 | 3,932,796 | -7,200 | 0.31% | 49,159,950 |
| 2018-04-23 | 2018-04-19 | 13.000 | 3,939,996 | +400 | 0.31% | 51,219,948 |
| 2018-04-20 | 2018-04-18 | 13.000 | 3,939,596 | +62,000 | 0.31% | 51,214,748 |
| 2018-04-13 | 2018-04-11 | 12.000 | 3,877,596 | +4,000 | 0.31% | 46,531,152 |
| 2018-04-11 | 2018-04-09 | 12.400 | 3,873,596 | +40,000 | 0.30% | 48,032,590 |
| 2018-04-10 | 2018-04-06 | 12.750 | 3,833,596 | -1,600 | 0.30% | 48,878,349 |
| 2018-04-09 | 2018-04-04 | 12.750 | 3,835,196 | +20,000 | 0.30% | 48,898,749 |
| 2018-04-04 | 2018-03-29 | 12.750 | 3,815,196 | -26,000 | 0.30% | 48,643,749 |
| 2018-04-03 | 2018-03-28 | 13.250 | 3,841,196 | +32,000 | 0.30% | 50,895,847 |
| 2018-03-29 | 2018-03-27 | 14.000 | 3,809,196 | +52,000 | 0.30% | 53,328,744 |
| 2018-03-28 | 2018-03-26 | 13.500 | 3,757,196 | +12,000 | 0.30% | 50,722,146 |
| 2018-03-27 | 2018-03-23 | 13.250 | 3,745,196 | +14,400 | 0.29% | 49,623,847 |
| 2018-03-26 | 2018-03-22 | 13.750 | 3,730,796 | -4,000 | 0.29% | 51,298,445 |
| 2018-03-23 | 2018-03-21 | 13.750 | 3,734,796 | -14,400 | 0.29% | 51,353,445 |
| 2018-03-21 | 2018-03-19 | 14.000 | 3,749,196 | +12,400 | 0.30% | 52,488,744 |
| 2018-03-19 | 2018-03-15 | 13.750 | 3,736,796 | -4,000 | 0.29% | 51,380,945 |
| 2018-03-15 | 2018-03-13 | 14.000 | 3,740,796 | -4,000 | 0.29% | 52,371,144 |
| 2018-03-09 | 2018-03-07 | 14.000 | 3,744,796 | -11,200 | 0.29% | 52,427,144 |
| 2018-03-08 | 2018-03-06 | 14.250 | 3,755,996 | -4,800 | 0.30% | 53,522,943 |
| 2018-03-06 | 2018-03-02 | 13.500 | 3,760,796 | +7,200 | 0.30% | 50,770,746 |
| 2018-03-02 | 2018-02-28 | 12.500 | 3,753,596 | -8,000 | 0.30% | 46,919,950 |
| 2018-02-23 | 2018-02-21 | 12.450 | 3,761,596 | -6,000 | 0.30% | 46,831,870 |
| 2018-02-21 | 2018-02-15 | 12.100 | 3,767,596 | +40,000 | 0.30% | 45,587,912 |
| 2018-02-14 | 2018-02-12 | 11.600 | 3,727,596 | +40,000 | 0.29% | 43,240,114 |
| 2018-02-13 | 2018-02-09 | 11.300 | 3,687,596 | -10,000 | 0.29% | 41,669,835 |
| 2018-02-08 | 2018-02-06 | 12.050 | 3,697,596 | +55,600 | 0.29% | 44,556,032 |
| 2018-02-06 | 2018-02-02 | 13.500 | 3,641,996 | -14,000 | 0.29% | 49,166,946 |
| 2018-01-29 | 2018-01-25 | 13.250 | 3,655,996 | +24,000 | 0.29% | 48,441,947 |
| 2018-01-26 | 2018-01-24 | 13.250 | 3,631,996 | -2,000 | 0.29% | 48,123,947 |
| 2018-01-23 | 2018-01-19 | 13.000 | 3,633,996 | -2,400 | 0.29% | 47,241,948 |
| 2018-01-22 | 2018-01-18 | 13.250 | 3,636,396 | -12,000 | 0.29% | 48,182,247 |
| 2018-01-19 | 2018-01-17 | 13.500 | 3,648,396 | -14,000 | 0.29% | 49,253,346 |
| 2018-01-18 | 2018-01-16 | 13.500 | 3,662,396 | -19,600 | 0.29% | 49,442,346 |
| 2018-01-17 | 2018-01-15 | 13.750 | 3,681,996 | +17,600 | 0.29% | 50,627,445 |
| 2018-01-15 | 2018-01-11 | 13.500 | 3,664,396 | +6,000 | 0.29% | 49,469,346 |
| 2018-01-12 | 2018-01-10 | 13.500 | 3,658,396 | -1,200 | 0.29% | 49,388,346 |
| 2018-01-11 | 2018-01-09 | 13.250 | 3,659,596 | -800 | 0.29% | 48,489,647 |
| 2018-01-09 | 2018-01-05 | 13.000 | 3,660,396 | +2,000 | 0.29% | 47,585,148 |
| 2018-01-05 | 2018-01-03 | 12.750 | 3,658,396 | +54,000 | 0.29% | 46,644,549 |
| 2018-01-04 | 2018-01-02 | 12.750 | 3,604,396 | +12,000 | 0.28% | 45,956,049 |
| 2018-01-03 | 2017-12-29 | 13.250 | 3,592,396 | -2,000 | 0.28% | 47,599,247 |
| 2017-12-29 | 2017-12-27 | 13.250 | 3,594,396 | +8,000 | 0.28% | 47,625,747 |
| 2017-12-28 | 2017-12-22 | 13.750 | 3,586,396 | -12,400 | 0.28% | 49,312,945 |
| 2017-12-27 | 2017-12-21 | 13.500 | 3,598,796 | -46,000 | 0.28% | 48,583,746 |
| 2017-12-22 | 2017-12-20 | 13.750 | 3,644,796 | +20,800 | 0.29% | 50,115,945 |
| 2017-12-21 | 2017-12-19 | 12.500 | 3,623,996 | -10,000 | 0.29% | 45,299,950 |
| 2017-12-20 | 2017-12-18 | 12.500 | 3,633,996 | -14,000 | 0.29% | 45,424,950 |
| 2017-12-19 | 2017-12-15 | 12.750 | 3,647,996 | -2,000 | 0.29% | 46,511,949 |
| 2017-12-18 | 2017-12-14 | 13.000 | 3,649,996 | +21,200 | 0.29% | 47,449,948 |
| 2017-12-12 | 2017-12-08 | 11.700 | 3,628,796 | -4,000 | 0.29% | 42,456,913 |
| 2017-12-11 | 2017-12-07 | 11.250 | 3,632,796 | +14,400 | 0.29% | 40,868,955 |
| 2017-12-08 | 2017-12-06 | 11.850 | 3,618,396 | +5,600 | 0.28% | 42,877,993 |
| 2017-12-04 | 2017-11-30 | 12.750 | 3,612,796 | +26,400 | 0.28% | 46,063,149 |
| 2017-11-30 | 2017-11-28 | 13.250 | 3,586,396 | +28,000 | 0.28% | 47,519,747 |
| 2017-11-29 | 2017-11-27 | 13.500 | 3,558,396 | +139,600 | 0.28% | 48,038,346 |
| 2017-11-28 | 2017-11-24 | 12.750 | 3,418,796 | -10,000 | 0.27% | 43,589,649 |
| 2017-11-27 | 2017-11-23 | 12.750 | 3,428,796 | -13,600 | 0.27% | 43,717,149 |
| 2017-11-24 | 2017-11-22 | 13.000 | 3,442,396 | -10,800 | 0.27% | 44,751,148 |
| 2017-11-23 | 2017-11-21 | 13.250 | 3,453,196 | -12,000 | 0.27% | 45,754,847 |
| 2017-11-22 | 2017-11-20 | 13.250 | 3,465,196 | +194,000 | 0.27% | 45,913,847 |
| 2017-11-21 | 2017-11-17 | 13.750 | 3,271,196 | +115,200 | 0.26% | 44,978,945 |
| 2017-11-20 | 2017-11-16 | 14.000 | 3,155,996 | -42,000 | 0.25% | 44,183,944 |
| 2017-11-17 | 2017-11-15 | 14.250 | 3,197,996 | +800 | 0.25% | 45,571,443 |
| 2017-11-16 | 2017-11-14 | 14.250 | 3,197,196 | -296,400 | 0.25% | 45,560,043 |
| 2017-11-15 | 2017-11-13 | 14.500 | 3,493,596 | -30,000 | 0.27% | 50,657,142 |
| 2017-11-14 | 2017-11-10 | 13.750 | 3,523,596 | -10,400 | 0.28% | 48,449,445 |
| 2017-11-13 | 2017-11-09 | 14.000 | 3,533,996 | -2,000 | 0.28% | 49,475,944 |
| 2017-11-10 | 2017-11-08 | 14.250 | 3,535,996 | +42,400 | 0.28% | 50,387,943 |
| 2017-11-09 | 2017-11-07 | 14.000 | 3,493,596 | +65,600 | 0.27% | 48,910,344 |
| 2017-11-08 | 2017-11-06 | 14.500 | 3,427,996 | -256,800 | 0.27% | 49,705,942 |
| 2017-11-07 | 2017-11-03 | 12.750 | 3,684,796 | -204,800 | 0.29% | 46,981,149 |
| 2017-11-06 | 2017-11-02 | 10.950 | 3,889,596 | +9,200 | 0.31% | 42,591,076 |
| 2017-11-03 | 2017-11-01 | 11.000 | 3,880,396 | +2,000 | 0.31% | 42,684,356 |
| 2017-11-02 | 2017-10-31 | 11.000 | 3,878,396 | +424,280 | 0.31% | 42,662,356 |
| 2017-11-01 | 2017-10-30 | 11.350 | 3,454,116 | -4,000 | 0.27% | 39,204,217 |
| 2017-10-31 | 2017-10-27 | 11.300 | 3,458,116 | +44,000 | 0.27% | 39,076,711 |
| 2017-10-30 | 2017-10-26 | 11.100 | 3,414,116 | -40,000 | 0.27% | 37,896,688 |
| 2017-10-27 | 2017-10-25 | 11.100 | 3,454,116 | +26,000 | 0.27% | 38,340,688 |
| 2017-10-23 | 2017-10-19 | 10.100 | 3,428,116 | -6,000 | 0.27% | 34,623,972 |
| 2017-10-20 | 2017-10-18 | 10.250 | 3,434,116 | -4,000 | 0.27% | 35,199,689 |
| 2017-10-19 | 2017-10-17 | 10.350 | 3,438,116 | -64,000 | 0.27% | 35,584,501 |
| 2017-10-18 | 2017-10-16 | 10.650 | 3,502,116 | -49,200 | 0.28% | 37,297,535 |
| 2017-10-17 | 2017-10-13 | 10.600 | 3,551,316 | -6,000 | 0.28% | 37,643,950 |
| 2017-10-16 | 2017-10-12 | 10.600 | 3,557,316 | +55,600 | 0.28% | 37,707,550 |
| 2017-10-13 | 2017-10-11 | 10.400 | 3,501,716 | +11,600 | 0.28% | 36,417,846 |
| 2017-10-12 | 2017-10-10 | 10.500 | 3,490,116 | +198,800 | 0.28% | 36,646,218 |
| 2017-10-11 | 2017-10-09 | 9.500 | 3,291,316 | +4,000 | 0.26% | 31,267,502 |
| 2017-10-10 | 2017-10-06 | 9.450 | 3,287,316 | +42,000 | 0.26% | 31,065,136 |
| 2017-09-29 | 2017-09-27 | 9.500 | 3,245,316 | +14,000 | 0.26% | 30,830,502 |
| 2017-09-27 | 2017-09-25 | 9.500 | 3,231,316 | -16,605,370 | 0.26% | 30,697,502 |
| 2017-09-25 | 2017-09-21 | 9.950 | 19,836,686 | -21,600 | 1.59% | 197,375,026 |
| 2017-09-22 | 2017-09-20 | 9.950 | 19,858,286 | -30,000 | 1.59% | 197,589,946 |
| 2017-09-21 | 2017-09-19 | 10.000 | 19,888,286 | -8,000 | 1.59% | 198,882,860 |
| 2017-09-20 | 2017-09-18 | 9.950 | 19,896,286 | +100,000 | 1.59% | 197,968,046 |
| 2017-09-19 | 2017-09-15 | 9.850 | 19,796,286 | +102,800 | 1.58% | 194,993,417 |
| 2017-09-18 | 2017-09-14 | 10.250 | 19,693,486 | +70,000 | 1.57% | 201,858,232 |
| 2017-09-15 | 2017-09-13 | 9.100 | 19,623,486 | -3,200 | 1.57% | 178,573,723 |
| 2017-09-14 | 2017-09-12 | 8.850 | 19,626,686 | +2,800 | 1.57% | 173,696,171 |
| 2017-09-13 | 2017-09-11 | 9.300 | 19,623,886 | +97,600 | 1.57% | 182,502,140 |
| 2017-09-12 | 2017-09-08 | 11.150 | 19,526,286 | +5,200 | 1.56% | 217,718,089 |
| 2017-09-11 | 2017-09-07 | 11.250 | 19,521,086 | +372,916 | 1.56% | 219,612,218 |
| 2017-09-08 | 2017-09-06 | 11.550 | 19,148,170 | +46,000 | 1.75% | 221,161,364 |
| 2017-09-07 | 2017-09-05 | 10.900 | 19,102,170 | +5,600 | 1.74% | 208,213,653 |
| 2017-09-04 | 2017-08-31 | 9.650 | 19,096,570 | -12,000 | 1.74% | 184,281,901 |
| 2017-09-01 | 2017-08-30 | 9.450 | 19,108,570 | +6,000 | 1.75% | 180,575,987 |
| 2017-08-31 | 2017-08-29 | 9.750 | 19,102,570 | -7,200 | 1.74% | 186,250,058 |
| 2017-08-30 | 2017-08-28 | 9.750 | 19,109,770 | -6,400 | 1.75% | 186,320,258 |
| 2017-08-29 | 2017-08-25 | 9.750 | 19,116,170 | -800 | 1.75% | 186,382,658 |
| 2017-08-28 | 2017-08-24 | 10.200 | 19,116,970 | -79,600 | 1.75% | 194,993,094 |
| 2017-08-25 | 2017-08-22 | 10.400 | 19,196,570 | -37,200 | 1.75% | 199,644,328 |
| 2017-08-22 | 2017-08-18 | 10.150 | 19,233,770 | +4,000 | 1.76% | 195,222,766 |
| 2017-08-16 | 2017-08-14 | 9.750 | 19,229,770 | -8,000 | 1.76% | 187,490,258 |
| 2017-08-08 | 2017-08-04 | 9.315 | 19,237,770 | -279,545 | 1.76% | 179,193,064 |
| 2017-07-28 | 2017-07-26 | 8.970 | 19,517,315 | -811 | 1.76% | 175,063,708 |
| 2017-07-11 | 2017-07-07 | 9.019 | 19,518,126 | -248,357 | 1.76% | 176,032,911 |
| 2017-07-10 | 2017-07-06 | 8.970 | 19,766,483 | -102,671 | 1.78% | 177,298,661 |
| 2017-07-07 | 2017-07-05 | 8.970 | 19,869,154 | -227,661 | 1.79% | 178,219,585 |
| 2017-07-06 | 2017-07-04 | 9.167 | 20,096,815 | -299,489 | 1.81% | 184,223,421 |
| 2017-07-05 | 2017-07-03 | 9.118 | 20,396,304 | -6,088 | 1.84% | 185,963,567 |
| 2017-07-04 | 2017-06-30 | 9.068 | 20,402,392 | -122,149 | 1.84% | 185,013,566 |
| 2017-07-03 | 2017-06-29 | 9.118 | 20,524,541 | -465,061 | 1.85% | 187,132,770 |
| 2017-06-30 | 2017-06-28 | 9.118 | 20,989,602 | -4,464 | 1.89% | 191,372,970 |
| 2017-06-29 | 2017-06-27 | 9.167 | 20,994,066 | -140,005 | 1.89% | 192,448,339 |
| 2017-06-28 | 2017-06-26 | 9.167 | 21,134,071 | -119,715 | 1.90% | 193,731,736 |
| 2017-06-27 | 2017-06-23 | 9.364 | 21,253,786 | -417,987 | 1.91% | 199,019,013 |
| 2017-06-26 | 2017-06-22 | 9.758 | 21,671,773 | -12,174 | 1.95% | 211,477,563 |
| 2017-06-23 | 2017-06-21 | 9.807 | 21,683,947 | -6,087 | 1.95% | 212,665,028 |
| 2017-06-21 | 2017-06-19 | 9.709 | 21,690,034 | +2,435 | 1.97% | 210,586,789 |
| 2017-06-20 | 2017-06-16 | 9.807 | 21,687,599 | +10,145 | 1.97% | 212,700,845 |
| 2017-06-16 | 2017-06-14 | 9.906 | 21,677,454 | -16,638 | 1.97% | 214,738,045 |
| 2017-06-13 | 2017-06-09 | 9.610 | 21,694,092 | -10,146 | 1.97% | 208,487,851 |
| 2017-06-12 | 2017-06-08 | 10.103 | 21,704,238 | -21,508 | 1.97% | 219,282,043 |
| 2017-06-09 | 2017-06-07 | 9.906 | 21,725,746 | -81,162 | 1.97% | 215,216,428 |
| 2017-06-08 | 2017-06-06 | 9.955 | 21,806,908 | -36,118 | 1.98% | 217,095,152 |
| 2017-06-07 | 2017-06-05 | 9.906 | 21,843,026 | -10,145 | 1.98% | 216,378,210 |
| 2017-06-06 | 2017-06-02 | 10.054 | 21,853,171 | -59,249 | 1.98% | 219,709,732 |
| 2017-06-05 | 2017-06-01 | 9.955 | 21,912,420 | -206,558 | 1.99% | 218,145,559 |
| 2017-06-02 | 2017-05-31 | 10.152 | 22,118,978 | -20,291 | 2.01% | 224,562,348 |
| 2017-06-01 | 2017-05-29 | 10.152 | 22,139,269 | -20,290 | 2.01% | 224,768,352 |
| 2017-05-26 | 2017-05-24 | 10.399 | 22,159,559 | +2,672,407 | 2.01% | 230,434,888 |
| 2017-05-25 | 2017-05-23 | 10.497 | 19,487,152 | -24,349 | 1.77% | 204,565,617 |
| 2017-05-24 | 2017-05-22 | 10.793 | 19,511,501 | -20,291 | 1.77% | 210,590,831 |
| 2017-05-22 | 2017-05-18 | 10.596 | 19,531,792 | +4,058 | 1.77% | 206,959,428 |
| 2017-05-19 | 2017-05-17 | 10.990 | 19,527,734 | -5,681 | 1.77% | 214,615,645 |
| 2017-05-16 | 2017-05-12 | 11.089 | 19,533,415 | -2,841 | 1.77% | 216,603,445 |
| 2017-05-11 | 2017-05-09 | 11.138 | 19,536,256 | +812 | 1.99% | 217,597,770 |
| 2017-05-10 | 2017-05-08 | 11.237 | 19,535,444 | +1,623 | 1.99% | 219,514,290 |
| 2017-05-09 | 2017-05-05 | 10.941 | 19,533,821 | +2,029 | 1.99% | 213,719,841 |
| 2017-05-05 | 2017-05-02 | 11.040 | 19,531,792 | +2,029 | 1.99% | 215,622,845 |
| 2017-04-27 | 2017-04-25 | 10.251 | 19,529,763 | -406 | 1.99% | 200,200,414 |
| 2017-04-26 | 2017-04-24 | 10.300 | 19,530,169 | -811 | 1.99% | 201,167,098 |
| 2017-04-19 | 2017-04-13 | 10.596 | 19,530,980 | -2,029 | 2.22% | 206,950,824 |
| 2017-04-10 | 2017-04-06 | 10.054 | 19,533,009 | -9,334 | 2.22% | 196,383,041 |
| 2017-04-06 | 2017-04-03 | 10.448 | 19,542,343 | +3,652 | 2.22% | 204,181,860 |
| 2017-04-05 | 2017-03-31 | 10.350 | 19,538,691 | +5,682 | 2.22% | 202,217,820 |
| 2017-03-28 | 2017-03-24 | 10.842 | 19,533,009 | +30,436 | 2.22% | 211,785,633 |
| 2017-03-23 | 2017-03-21 | 10.990 | 19,502,573 | +22,725 | 2.22% | 214,339,118 |
| 2017-03-22 | 2017-03-20 | 11.040 | 19,479,848 | +1,623 | 2.22% | 215,049,405 |
| 2017-03-21 | 2017-03-17 | 10.793 | 19,478,225 | +4,059 | 2.22% | 210,231,678 |
| 2017-03-20 | 2017-03-16 | 10.892 | 19,474,166 | -6,088 | 2.22% | 212,107,393 |
| 2017-03-17 | 2017-03-15 | 10.547 | 19,480,254 | +6,088 | 2.22% | 205,453,267 |
| 2017-03-16 | 2017-03-14 | 10.744 | 19,474,166 | -7,305 | 2.22% | 209,228,107 |
| 2017-03-14 | 2017-03-10 | 10.596 | 19,481,471 | +3,652 | 2.22% | 206,426,225 |
| 2017-03-10 | 2017-03-08 | 10.842 | 19,477,819 | +16,098,213 | 2.22% | 211,187,238 |
| 2017-03-09 | 2017-03-07 | 10.892 | 3,379,606 | +20,291 | 0.38% | 36,809,762 |
| 2017-03-02 | 2017-02-28 | 10.990 | 3,359,315 | -2,435 | 0.39% | 36,919,878 |
| 2017-02-23 | 2017-02-21 | 10.793 | 3,361,750 | +13,798 | 0.39% | 36,283,919 |
| 2017-02-21 | 2017-02-17 | 11.237 | 3,347,952 | +3,652 | 0.39% | 37,619,995 |
| 2017-02-20 | 2017-02-16 | 11.385 | 3,344,300 | -2,029 | 0.39% | 38,073,418 |
| 2017-02-17 | 2017-02-15 | 11.335 | 3,346,329 | -5,682 | 0.39% | 37,931,598 |
| 2017-02-16 | 2017-02-14 | 10.842 | 3,352,011 | +6,088 | 0.39% | 36,344,005 |
| 2017-02-15 | 2017-02-13 | 10.547 | 3,345,923 | +20,290 | 0.39% | 35,288,596 |
| 2017-02-14 | 2017-02-10 | 9.758 | 3,325,633 | -4,058 | 0.39% | 32,452,202 |
| 2017-02-13 | 2017-02-09 | 10.350 | 3,329,691 | +125,802 | 0.39% | 34,461,001 |
| 2017-02-01 | 2017-01-25 | 9.167 | 3,203,889 | +2,029 | 0.37% | 29,369,400 |
| 2017-01-25 | 2017-01-23 | 9.216 | 3,201,860 | +2,029 | 0.37% | 29,508,600 |
| 2017-01-18 | 2017-01-16 | 9.167 | 3,199,831 | +1,218 | 0.37% | 29,332,201 |
| 2016-12-20 | 2016-12-16 | 8.970 | 3,198,613 | +6,087 | 0.37% | 28,690,476 |
| 2016-12-08 | 2016-12-06 | 10.448 | 3,192,526 | -2,029 | 0.45% | 33,356,077 |
| 2016-12-01 | 2016-11-29 | 10.793 | 3,194,555 | +4,464 | 0.45% | 34,479,356 |
| 2016-11-17 | 2016-11-15 | 11.434 | 3,190,091 | -1,218 | 0.45% | 36,475,035 |
| 2016-11-15 | 2016-11-11 | 10.990 | 3,191,309 | +12,175 | 0.45% | 35,073,442 |
| 2016-11-14 | 2016-11-10 | 10.990 | 3,179,134 | +20,290 | 0.45% | 34,939,635 |
| 2016-11-11 | 2016-11-09 | 10.892 | 3,158,844 | -4,058 | 0.44% | 34,405,282 |
| 2016-11-10 | 2016-11-08 | 11.138 | 3,162,902 | +18,262 | 0.45% | 35,228,880 |
| 2016-11-08 | 2016-11-04 | 11.385 | 3,144,640 | +53,973 | 0.47% | 35,800,375 |
| 2016-11-04 | 2016-11-02 | 11.237 | 3,090,667 | +10,145 | 0.46% | 34,728,956 |
| 2016-11-03 | 2016-11-01 | 11.187 | 3,080,522 | +36,117 | 0.46% | 34,463,139 |
| 2016-10-27 | 2016-10-25 | 11.927 | 3,044,405 | +4,058 | 0.45% | 36,309,683 |
| 2016-10-26 | 2016-10-24 | 11.927 | 3,040,347 | +76,293 | 0.48% | 36,261,284 |
| 2016-10-25 | 2016-10-20 | 10.645 | 2,964,054 | +8,928 | 0.46% | 31,553,281 |
| 2016-10-24 | 2016-10-19 | 10.497 | 2,955,126 | +25,566 | 0.46% | 31,021,320 |
| 2016-10-17 | 2016-10-13 | 10.300 | 2,929,560 | -3,246 | 0.46% | 30,175,422 |
| 2016-10-13 | 2016-10-11 | 10.399 | 2,932,806 | -2,029 | 0.46% | 30,497,936 |
| 2016-10-12 | 2016-10-07 | 10.497 | 2,934,835 | +7,304 | 0.46% | 30,808,316 |
| 2016-10-04 | 2016-09-30 | 10.793 | 2,927,531 | -4,058 | 0.46% | 31,597,322 |
| 2016-09-28 | 2016-09-26 | 10.842 | 2,931,589 | -6,087 | 0.46% | 31,785,601 |
| 2016-09-21 | 2016-09-19 | 11.976 | 2,937,676 | -9,334 | 0.46% | 35,181,539 |
| 2016-09-19 | 2016-09-14 | 12.075 | 2,947,010 | -4,058 | 0.46% | 35,583,803 |
| 2016-09-09 | 2016-09-07 | 12.321 | 2,951,068 | -4,058 | 0.46% | 36,360,001 |
| 2016-09-06 | 2016-09-02 | 12.222 | 2,955,126 | +6,493 | 0.46% | 36,118,720 |
| 2016-09-05 | 2016-09-01 | 12.321 | 2,948,633 | -2,029 | 0.46% | 36,330,000 |
| 2016-09-02 | 2016-08-31 | 12.567 | 2,950,662 | +2,029 | 0.46% | 37,082,099 |
| 2016-09-01 | 2016-08-30 | 13.060 | 2,948,633 | +4,058 | 0.46% | 38,509,800 |
| 2016-08-31 | 2016-08-29 | 12.567 | 2,944,575 | +29,219 | 0.46% | 37,005,601 |
| 2016-08-29 | 2016-08-25 | 12.567 | 2,915,356 | -4,059 | 0.46% | 36,638,395 |
| 2016-08-26 | 2016-08-24 | 12.567 | 2,919,415 | +4,059 | 0.46% | 36,689,406 |
| 2016-08-23 | 2016-08-19 | 13.553 | 2,915,356 | -8,522 | 0.46% | 39,511,994 |
| 2016-08-22 | 2016-08-18 | 13.060 | 2,923,878 | -2,030 | 0.46% | 38,186,494 |
| 2016-08-19 | 2016-08-17 | 12.567 | 2,925,908 | +17,045 | 0.53% | 36,771,006 |
| 2016-08-18 | 2016-08-16 | 13.553 | 2,908,863 | -3,247 | 0.57% | 39,423,994 |
| 2016-08-17 | 2016-08-15 | 13.553 | 2,912,110 | +5,681 | 0.57% | 39,468,001 |
| 2016-08-16 | 2016-08-12 | 12.173 | 2,906,429 | -19,884 | 0.57% | 35,380,286 |
| 2016-08-15 | 2016-08-11 | 11.483 | 2,926,313 | +12,174 | 0.58% | 33,603,256 |
| 2016-08-12 | 2016-08-10 | 11.286 | 2,914,139 | +23,537 | 0.57% | 32,888,980 |
| 2016-08-11 | 2016-08-09 | 10.695 | 2,890,602 | -6,493 | 0.57% | 30,913,822 |
| 2016-08-10 | 2016-08-08 | 11.187 | 2,897,095 | +2,435 | 0.57% | 32,411,062 |
| 2016-08-09 | 2016-08-05 | 11.877 | 2,894,660 | +22,726 | 0.57% | 34,381,060 |
| 2016-08-04 | 2016-08-01 | 9.118 | 2,871,934 | +279,198 | 0.57% | 26,184,896 |
| 2016-08-03 | 2016-07-29 | 9.561 | 2,592,736 | +6,899 | 0.51% | 24,789,324 |
| 2016-08-01 | 2016-07-28 | 10.152 | 2,585,837 | -2,029 | 0.51% | 26,252,643 |
| 2016-07-29 | 2016-07-27 | 10.300 | 2,587,866 | -6,087 | 0.51% | 26,655,862 |
| 2016-07-26 | 2016-07-22 | 10.103 | 2,593,953 | +18,262 | 0.51% | 26,207,200 |
| 2016-07-25 | 2016-07-21 | 10.152 | 2,575,691 | +77,510 | 0.51% | 26,149,636 |
| 2016-07-22 | 2016-07-20 | 9.955 | 2,498,181 | +61,683 | 0.49% | 24,870,238 |
| 2016-07-21 | 2016-07-19 | 9.857 | 2,436,498 | +171,253 | 0.48% | 24,016,002 |
| 2016-07-20 | 2016-07-18 | 9.955 | 2,265,245 | +21,102 | 0.45% | 22,551,281 |
| 2016-07-18 | 2016-07-14 | 9.807 | 2,244,143 | -3,246 | 0.44% | 22,009,403 |
| 2016-07-12 | 2016-07-08 | 9.315 | 2,247,389 | -20,291 | 0.44% | 20,933,638 |
| 2016-07-06 | 2016-07-04 | 9.561 | 2,267,680 | +3,247 | 0.45% | 21,681,442 |
| 2016-06-16 | 2016-06-14 | 9.857 | 2,264,433 | +2,029 | 0.45% | 22,319,997 |
| 2016-06-15 | 2016-06-13 | 9.463 | 2,262,404 | -2,029 | 0.45% | 21,407,998 |
| 2016-06-10 | 2016-06-07 | 10.103 | 2,264,433 | -2,029 | 0.45% | 22,877,997 |
| 2016-06-07 | 2016-06-03 | 10.547 | 2,266,462 | +4,058 | 0.45% | 23,903,796 |
| 2016-06-06 | 2016-06-02 | 10.941 | 2,262,404 | +200,065 | 0.45% | 24,752,998 |
| 2016-06-03 | 2016-06-01 | 9.857 | 2,062,339 | +14,610 | 0.41% | 20,328,003 |
| 2016-06-02 | 2016-05-31 | 9.906 | 2,047,729 | +13,797 | 0.40% | 20,284,915 |
| 2016-06-01 | 2016-05-30 | 9.857 | 2,033,932 | +16,233 | 0.40% | 20,048,002 |
| 2016-05-31 | 2016-05-27 | 10.152 | 2,017,699 | +19,073 | 0.40% | 20,484,637 |
| 2016-05-30 | 2016-05-26 | 10.202 | 1,998,626 | +24,349 | 0.39% | 20,389,498 |
| 2016-05-25 | 2016-05-23 | 10.350 | 1,974,277 | -4,870 | 0.39% | 20,432,996 |
| 2016-05-24 | 2016-05-20 | 11.631 | 1,979,147 | +406 | 0.39% | 23,019,438 |
| 2016-05-13 | 2016-05-11 | 14.046 | 1,978,741 | -15,015 | 0.39% | 27,793,195 |
| 2016-05-12 | 2016-05-10 | 14.539 | 1,993,756 | -247,343 | 0.39% | 28,986,694 |
| 2016-05-11 | 2016-05-09 | 14.785 | 2,241,099 | -114,033 | 0.44% | 33,134,999 |
| 2016-05-10 | 2016-05-06 | 23.656 | 2,355,132 | -1,218 | 0.46% | 55,713,591 |
| 2016-04-26 | 2016-04-22 | 23.656 | 2,356,350 | -811 | 0.65% | 55,742,405 |
| 2016-04-25 | 2016-04-21 | 23.656 | 2,357,161 | +811 | 0.65% | 55,761,590 |
| 2016-04-19 | 2016-04-15 | 24.642 | 2,356,350 | -6,806,825 | 0.65% | 58,065,005 |
| 2016-04-13 | 2016-04-11 | 23.903 | 9,163,175 | -812 | 2.53% | 219,024,341 |
| 2016-02-26 | 2016-02-24 | 26.613 | 9,163,987 | +1,218 | 2.53% | 243,883,763 |
| 2016-02-25 | 2016-02-23 | 24.396 | 9,162,769 | -3,653 | 2.53% | 223,530,403 |
| 2016-02-24 | 2016-02-22 | 23.410 | 9,166,422 | +1,218 | 2.53% | 214,584,387 |
| 2016-02-12 | 2016-02-05 | 20.453 | 9,165,204 | +406 | 2.53% | 187,454,080 |
| 2016-02-11 | 2016-02-04 | 19.714 | 9,164,798 | +10,145 | 2.53% | 180,670,627 |
| 2016-02-05 | 2016-02-03 | 19.467 | 9,154,653 | +20,290 | 2.52% | 178,214,750 |
| 2016-02-03 | 2016-02-01 | 19.467 | 9,134,363 | -405 | 2.52% | 177,819,763 |
| 2016-02-01 | 2016-01-28 | 18.481 | 9,134,768 | +21,508 | 2.54% | 168,823,715 |
| 2016-01-22 | 2016-01-20 | 23.410 | 9,113,260 | -12,986 | 2.54% | 213,339,874 |
| 2016-01-20 | 2016-01-18 | 25.628 | 9,126,246 | +1,217 | 2.54% | 233,883,820 |
| 2016-01-15 | 2016-01-13 | 26.613 | 9,125,029 | +59,655 | 2.54% | 242,846,963 |
| 2016-01-13 | 2016-01-11 | 25.135 | 9,065,374 | +1,217 | 2.52% | 227,856,051 |
| 2016-01-12 | 2016-01-08 | 26.120 | 9,064,157 | -2,435 | 2.52% | 236,759,794 |
| 2015-12-23 | 2015-12-21 | 36.470 | 9,066,592 | -47,074 | 2.52% | 330,659,082 |
| 2015-12-22 | 2015-12-18 | 46.327 | 9,113,666 | +10,145 | 2.54% | 422,207,191 |
| 2015-12-21 | 2015-12-17 | 32.527 | 9,103,521 | -1,217 | 2.53% | 296,113,357 |
| 2015-12-18 | 2015-12-16 | 30.556 | 9,104,738 | +1,217 | 2.53% | 278,204,279 |
| 2015-12-16 | 2015-12-14 | 29.077 | 9,103,521 | +2,841 | 2.53% | 264,707,395 |
| 2015-12-07 | 2015-12-03 | 30.063 | 9,100,680 | +2,841 | 2.53% | 273,595,117 |
| 2015-11-30 | 2015-11-26 | 34.992 | 9,097,839 | -7,305 | 2.53% | 318,347,365 |
| 2015-11-27 | 2015-11-25 | 35.484 | 9,105,144 | -812 | 2.53% | 323,090,344 |
| 2015-11-26 | 2015-11-24 | 32.527 | 9,105,956 | -1,217 | 2.53% | 296,192,561 |
| 2015-11-25 | 2015-11-23 | 30.556 | 9,107,173 | +6,493 | 2.53% | 278,278,683 |
| 2015-11-24 | 2015-11-20 | 32.527 | 9,100,680 | +9,334 | 2.53% | 296,020,947 |
| 2015-11-19 | 2015-11-17 | 30.063 | 9,091,346 | +48,697 | 2.53% | 273,314,508 |
| 2015-11-18 | 2015-11-16 | 30.556 | 9,042,649 | -1,217 | 2.52% | 276,307,089 |
| 2015-11-16 | 2015-11-12 | 33.513 | 9,043,866 | +20,290 | 2.52% | 303,087,270 |
| 2015-11-13 | 2015-11-11 | 33.513 | 9,023,576 | +4,058 | 2.51% | 302,407,290 |
| 2015-11-12 | 2015-11-10 | 34.499 | 9,019,518 | +18,262 | 2.51% | 311,161,627 |
| 2015-11-10 | 2015-11-06 | 35.977 | 9,001,256 | +11,363 | 2.51% | 323,840,109 |
| 2015-11-09 | 2015-11-05 | 35.977 | 8,989,893 | +4,058 | 2.55% | 323,431,300 |
| 2015-11-06 | 2015-11-04 | 36.470 | 8,985,835 | +2,029 | 2.55% | 327,713,870 |
| 2015-11-04 | 2015-11-02 | 34.499 | 8,983,806 | +11,363 | 2.55% | 309,929,609 |
| 2015-11-03 | 2015-10-30 | 34.499 | 8,972,443 | +2,435 | 2.55% | 309,537,601 |
| 2015-11-02 | 2015-10-29 | 36.470 | 8,970,008 | +1,623 | 2.55% | 327,136,659 |
| 2015-10-30 | 2015-10-28 | 37.949 | 8,968,385 | +4,058 | 2.55% | 340,337,365 |
| 2015-10-27 | 2015-10-23 | 45.341 | 8,964,327 | +2,435 | 2.55% | 406,452,858 |
| 2015-10-19 | 2015-10-15 | 47.805 | 8,961,892 | +1,217 | 2.55% | 428,426,281 |
| 2015-10-16 | 2015-10-14 | 45.341 | 8,960,675 | -406 | 2.55% | 406,287,272 |
| 2015-10-15 | 2015-10-13 | 46.327 | 8,961,081 | +812 | 2.55% | 415,138,413 |
| 2015-10-08 | 2015-10-06 | 47.805 | 8,960,269 | +2,435 | 2.55% | 428,348,693 |
| 2015-09-30 | 2015-09-25 | 48.791 | 8,957,834 | +1,623 | 2.55% | 437,061,819 |
| 2015-09-29 | 2015-09-24 | 51.255 | 8,956,211 | +812 | 2.55% | 459,052,461 |
| 2015-09-25 | 2015-09-23 | 48.298 | 8,955,399 | +79,945 | 2.55% | 432,529,447 |
| 2015-09-22 | 2015-09-18 | 68.997 | 8,875,454 | -406 | 2.52% | 612,383,213 |
| 2015-09-21 | 2015-09-17 | 65.055 | 8,875,860 | -406 | 2.52% | 577,416,299 |
| 2015-09-18 | 2015-09-16 | 63.576 | 8,876,266 | +2,029 | 2.52% | 564,319,013 |
| 2015-09-17 | 2015-09-15 | 60.126 | 8,874,237 | +406 | 2.52% | 533,575,055 |
| 2015-09-08 | 2015-09-04 | 52.734 | 8,873,831 | -2,841 | 2.52% | 467,950,154 |
| 2015-09-07 | 2015-09-02 | 33.020 | 8,876,672 | +5,276 | 2.52% | 293,109,328 |
| 2015-09-04 | 2015-09-01 | 35.977 | 8,871,396 | +4,870 | 2.52% | 319,168,108 |
| 2015-08-25 | 2015-08-21 | 41.891 | 8,866,526 | +12,174 | 2.52% | 371,430,088 |
| 2015-08-21 | 2015-08-19 | 45.834 | 8,854,352 | +4,870 | 2.52% | 405,830,231 |
| 2015-08-14 | 2015-08-12 | 51.255 | 8,849,482 | +20,290 | 2.52% | 453,582,044 |
| 2015-08-05 | 2015-08-03 | 51.748 | 8,829,192 | -3,246 | 2.51% | 456,893,441 |
| 2015-07-31 | 2015-07-29 | 60.126 | 8,832,438 | +406 | 2.51% | 531,061,835 |
| 2015-07-29 | 2015-07-27 | 58.648 | 8,832,032 | -812 | 2.51% | 517,979,127 |
| 2015-07-23 | 2015-07-21 | 68.012 | 8,832,844 | +8,116 | 2.51% | 600,736,902 |
| 2015-07-16 | 2015-07-14 | 68.505 | 8,824,728 | -1,623 | 2.51% | 604,534,085 |
| 2015-07-14 | 2015-07-10 | 64.562 | 8,826,351 | -22,320 | 2.51% | 569,845,540 |
| 2015-07-13 | 2015-07-09 | 57.169 | 8,848,671 | +26,378 | 2.51% | 505,872,069 |
| 2015-07-10 | 2015-07-08 | 34.992 | 8,822,293 | -8,522 | 2.51% | 308,705,587 |
| 2015-07-09 | 2015-07-07 | 44.355 | 8,830,815 | +2,029 | 2.51% | 391,694,939 |
| 2015-07-08 | 2015-07-06 | 52.241 | 8,828,786 | +406 | 2.51% | 461,223,598 |
| 2015-07-03 | 2015-06-30 | 81.811 | 8,828,380 | -812 | 2.51% | 722,260,343 |
| 2015-06-30 | 2015-06-26 | 84.768 | 8,829,192 | +406 | 2.51% | 748,434,971 |
| 2015-06-29 | 2015-06-25 | 90.189 | 8,828,786 | -5,275 | 2.51% | 796,263,381 |
| 2015-06-26 | 2015-06-24 | 91.175 | 8,834,061 | -406 | 2.51% | 805,446,662 |
| 2015-06-25 | 2015-06-23 | 90.682 | 8,834,467 | -8,116 | 2.51% | 801,129,713 |
| 2015-06-23 | 2015-06-19 | 88.218 | 8,842,583 | -2,841 | 2.51% | 780,075,862 |
| 2015-06-22 | 2015-06-18 | 87.725 | 8,845,424 | -8,116 | 2.51% | 775,967,124 |
| 2015-06-19 | 2015-06-17 | 90.682 | 8,853,540 | +6,898 | 2.52% | 802,859,297 |
| 2015-06-18 | 2015-06-16 | 85.261 | 8,846,642 | +4,464 | 2.51% | 754,274,143 |
| 2015-06-17 | 2015-06-15 | 84.275 | 8,842,178 | +2,029 | 2.51% | 745,178,005 |
| 2015-06-16 | 2015-06-12 | 87.232 | 8,840,149 | -6,087 | 2.51% | 771,147,607 |
| 2015-06-15 | 2015-06-11 | 69.983 | 8,846,236 | -4,058 | 2.51% | 619,086,779 |
| 2015-06-12 | 2015-06-10 | 68.997 | 8,850,294 | +2,029 | 2.52% | 610,647,238 |
| 2015-06-10 | 2015-06-08 | 73.433 | 8,848,265 | -2,029 | 2.51% | 649,754,137 |
| 2015-06-09 | 2015-06-05 | 70.969 | 8,850,294 | +2,841 | 2.52% | 628,094,302 |
| 2015-06-08 | 2015-06-04 | 69.983 | 8,847,453 | +2,029 | 2.52% | 619,171,948 |
| 2015-06-05 | 2015-06-03 | 70.476 | 8,845,424 | +2,029 | 2.51% | 623,389,319 |
| 2015-06-04 | 2015-06-02 | 70.476 | 8,843,395 | +2,841 | 2.51% | 623,246,323 |
| 2015-06-02 | 2015-05-29 | 74.911 | 8,840,554 | +6,898 | 2.51% | 662,258,793 |
| 2015-06-01 | 2015-05-28 | 77.376 | 8,833,656 | -2,434 | 2.51% | 683,509,884 |
| 2015-05-29 | 2015-05-27 | 75.404 | 8,836,090 | -26,378 | 2.51% | 666,279,154 |
| 2015-05-28 | 2015-05-26 | 79.347 | 8,862,468 | +570,978 | 2.52% | 703,210,295 |
| 2015-05-27 | 2015-05-22 | 66.533 | 8,291,490 | +204,124 | 2.36% | 551,659,388 |
| 2015-05-26 | 2015-05-21 | 57.662 | 8,087,366 | +61,277 | 2.30% | 466,334,583 |
| 2015-05-22 | 2015-05-20 | 50.270 | 8,026,089 | +1,218 | 2.28% | 403,467,732 |
| 2015-05-21 | 2015-05-19 | 51.255 | 8,024,871 | -5,276 | 2.28% | 411,316,435 |
| 2015-05-20 | 2015-05-18 | 48.298 | 8,030,147 | -9,334 | 2.28% | 387,841,462 |
| 2015-05-19 | 2015-05-15 | 36.470 | 8,039,481 | -811 | 2.29% | 293,200,291 |
| 2015-05-18 | 2015-05-14 | 39.920 | 8,040,292 | -2,841 | 2.29% | 320,967,828 |
| 2015-05-15 | 2015-05-13 | 43.370 | 8,043,133 | +3,247 | 2.29% | 348,829,003 |
| 2015-05-14 | 2015-05-12 | 43.370 | 8,039,886 | +1,623 | 2.29% | 348,688,181 |
| 2015-05-13 | 2015-05-11 | 44.355 | 8,038,263 | +1,623 | 2.29% | 356,540,923 |
| 2015-05-12 | 2015-05-08 | 44.848 | 8,036,640 | -406 | 2.28% | 360,429,700 |
| 2015-05-11 | 2015-05-07 | 43.863 | 8,037,046 | +8,928 | 2.28% | 352,525,977 |
| 2015-05-07 | 2015-05-05 | 44.355 | 8,028,118 | +7,952,231 | 2.28% | 356,090,937 |
| 2015-05-04 | 2015-04-29 | 50.762 | 75,887 | +7,305 | 0.12% | 3,852,204 |
| 2015-04-30 | 2015-04-28 | 55.198 | 68,582 | -34,089 | 0.11% | 3,785,584 |
| 2015-04-29 | 2015-04-27 | 52.734 | 102,671 | -14,203 | 0.16% | 5,414,224 |
| 2015-04-28 | 2015-04-24 | 45.834 | 116,874 | -8,522 | 0.18% | 5,356,801 |
| 2015-04-27 | 2015-04-23 | 43.370 | 125,396 | -2,435 | 0.19% | 5,438,398 |
| 2015-04-24 | 2015-04-22 | 42.877 | 127,831 | +31,653 | 0.20% | 5,481,004 |
| 2015-04-23 | 2015-04-21 | 38.934 | 96,178 | +3,653 | 0.15% | 3,744,618 |
| 2015-04-22 | 2015-04-20 | 35.484 | 92,525 | -15,827 | 0.14% | 3,283,192 |
| 2015-04-21 | 2015-04-17 | 36.963 | 108,352 | -2,841 | 0.17% | 4,005,003 |
| 2015-04-20 | 2015-04-16 | 37.949 | 111,193 | +1,218 | 0.17% | 4,219,615 |
| 2015-04-17 | 2015-04-15 | 34.499 | 109,975 | +9,739 | 0.17% | 3,793,994 |
| 2015-04-16 | 2015-04-14 | 35.977 | 100,236 | +14,610 | 0.15% | 3,606,212 |
| 2015-04-15 | 2015-04-13 | 25.628 | 85,626 | -7,305 | 0.13% | 2,194,389 |
| 2015-04-14 | 2015-04-10 | 23.656 | 92,931 | +15,015 | 0.14% | 2,198,399 |
| 2015-04-09 | 2015-04-02 | 18.974 | 77,916 | -406 | 0.12% | 1,478,400 |
| 2015-04-08 | 2015-04-01 | 19.221 | 78,322 | +10,146 | 0.12% | 1,505,404 |
| 2015-04-01 | 2015-03-30 | 19.960 | 68,176 | +20,290 | 0.10% | 1,360,790 |
| 2015-03-31 | 2015-03-27 | 20.453 | 47,886 | +25,972 | 0.07% | 979,403 |
| 2015-03-30 | 2015-03-26 | 19.467 | 21,914 | +17,044 | 0.03% | 426,603 |
| 2015-03-25 | 2015-03-23 | 19.960 | 4,870 | -12,174 | 0.01% | 97,205 |
| 2015-03-24 | 2015-03-20 | 20.453 | 17,044 | +16,232 | 0.03% | 348,598 |
| 2015-03-06 | 2015-03-04 | 18.974 | 812 | +812 | 0.00% | 15,407 |
| 2015-02-06 | 2015-02-04 | 18.087 | 0 | -1,623 | ||
| 2015-02-05 | 2015-02-03 | 14.785 | 1,623 | +1,623 | 0.00% | 23,996 |
| 2014-07-25 | 2014-07-23 | 6.900 | 0 | -4,058 | ||
| 2014-07-24 | 2014-07-22 | 7.294 | 4,058 | +4,058 | 0.01% | 29,599 |
| 2014-06-09 | 2014-06-05 | 6.107 | 0 | -21,289 | ||
| 2014-06-06 | 2014-06-04 | 6.576 | 21,289 | +21,289 | 0.03% | 140,003 |
| 2014-05-27 | 2014-05-23 | 7.093 | 0 | -5,109 | ||
| 2014-05-26 | 2014-05-22 | 7.093 | 5,109 | -18,734 | 0.01% | 36,238 |
| 2014-05-23 | 2014-05-21 | 6.764 | 23,843 | +23,843 | 0.03% | 161,279 |
| 2014-05-19 | 2014-05-15 | 6.154 | 0 | -2,555 | ||
| 2014-05-05 | 2014-04-30 | 6.060 | 2,555 | -29,804 | 0.00% | 15,482 |
| 2014-04-16 | 2014-04-14 | 4.979 | 32,359 | +2,555 | 0.05% | 161,122 |
| 2014-04-10 | 2014-04-08 | 5.778 | 29,804 | -7,664 | 0.04% | 172,200 |
| 2014-04-08 | 2014-04-04 | 6.623 | 37,468 | -50,241 | 0.06% | 248,161 |
| 2014-04-07 | 2014-04-03 | 7.422 | 87,709 | +40,874 | 0.13% | 650,962 |
| 2014-04-04 | 2014-04-02 | 5.543 | 46,835 | +3,406 | 0.07% | 259,601 |
| 2014-04-02 | 2014-03-31 | 4.181 | 43,429 | +17,031 | 0.06% | 181,562 |
| 2014-02-25 | 2014-02-21 | 3.288 | 26,398 | +17,031 | 0.04% | 86,801 |
| 2013-07-16 | 2013-07-12 | 3.382 | 9,367 | +9,367 | 0.01% | 31,680 |
| 2013-07-11 | 2013-07-09 | 3.570 | 0 | -4,258 | ||
| 2013-07-10 | 2013-07-08 | 3.617 | 4,258 | -12,773 | 0.01% | 15,401 |
| 2013-07-09 | 2013-07-05 | 3.993 | 17,031 | 0.03% | 68,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy