History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 249,085 | +0 | 0.01% | 448,353 |
| 2025-10-13 | 2025-10-09 | 1.840 | 249,085 | +0 | 0.01% | 458,316 |
| 2025-10-10 | 2025-10-08 | 1.890 | 249,085 | +0 | 0.01% | 470,771 |
| 2025-10-09 | 2025-10-06 | 1.890 | 249,085 | +0 | 0.01% | 470,771 |
| 2025-10-08 | 2025-10-03 | 1.900 | 249,085 | +0 | 0.01% | 473,262 |
| 2025-10-06 | 2025-10-02 | 1.920 | 249,085 | +0 | 0.01% | 478,243 |
| 2025-10-03 | 2025-09-30 | 1.970 | 249,085 | +0 | 0.01% | 490,697 |
| 2025-10-02 | 2025-09-29 | 1.980 | 249,085 | +0 | 0.01% | 493,188 |
| 2025-09-30 | 2025-09-26 | 1.850 | 249,085 | +0 | 0.01% | 460,807 |
| 2025-09-29 | 2025-09-25 | 1.920 | 249,085 | +0 | 0.01% | 478,243 |
| 2025-09-26 | 2025-09-24 | 1.880 | 249,085 | +0 | 0.01% | 468,280 |
| 2025-09-25 | 2025-09-23 | 1.930 | 249,085 | +0 | 0.01% | 480,734 |
| 2025-09-24 | 2025-09-22 | 1.930 | 249,085 | +0 | 0.01% | 480,734 |
| 2025-09-23 | 2025-09-19 | 1.940 | 249,085 | +0 | 0.01% | 483,225 |
| 2025-09-22 | 2025-09-18 | 2.060 | 249,085 | +14,000 | 0.01% | 513,115 |
| 2025-05-19 | 2025-05-15 | 1.580 | 235,085 | -2,000 | 0.01% | 371,434 |
| 2024-11-07 | 2024-11-05 | 1.670 | 237,085 | -20,000 | 0.01% | 395,932 |
| 2024-10-31 | 2024-10-29 | 1.550 | 257,085 | +10,000 | 0.01% | 398,482 |
| 2024-08-27 | 2024-08-23 | 1.550 | 247,085 | -800 | 0.01% | 382,982 |
| 2024-07-30 | 2024-07-26 | 1.480 | 247,885 | -31,200 | 0.01% | 366,870 |
| 2024-07-23 | 2024-07-19 | 1.650 | 279,085 | +5,000 | 0.01% | 460,490 |
| 2024-07-22 | 2024-07-18 | 1.910 | 274,085 | -5,000 | 0.01% | 523,502 |
| 2024-07-18 | 2024-07-16 | 1.570 | 279,085 | -2,000 | 0.01% | 438,163 |
| 2024-05-29 | 2024-05-27 | 1.860 | 281,085 | -5,000 | 0.01% | 522,818 |
| 2024-02-29 | 2024-02-27 | 2.300 | 286,085 | +10,000 | 0.01% | 657,996 |
| 2023-11-07 | 2023-11-03 | 2.640 | 276,085 | -800 | 0.01% | 728,864 |
| 2023-08-28 | 2023-08-24 | 2.880 | 276,885 | -13,000 | 0.01% | 797,429 |
| 2023-08-25 | 2023-08-23 | 2.870 | 289,885 | -22,000 | 0.01% | 831,970 |
| 2023-07-07 | 2023-07-05 | 3.380 | 311,885 | -4,000 | 0.01% | 1,054,171 |
| 2023-06-27 | 2023-06-23 | 3.100 | 315,885 | -1 | 0.01% | 979,244 |
| 2023-06-23 | 2023-06-20 | 3.200 | 315,886 | -6,000 | 0.01% | 1,010,835 |
| 2023-06-19 | 2023-06-15 | 3.150 | 321,886 | +6,000 | 0.01% | 1,013,941 |
| 2023-05-17 | 2023-05-15 | 3.100 | 315,886 | -1,200 | 0.01% | 979,247 |
| 2023-05-11 | 2023-05-09 | 3.250 | 317,086 | -6,000 | 0.01% | 1,030,530 |
| 2023-05-09 | 2023-05-05 | 3.250 | 323,086 | -10,000 | 0.01% | 1,050,030 |
| 2023-05-02 | 2023-04-27 | 3.000 | 333,086 | +10,000 | 0.01% | 999,258 |
| 2023-04-25 | 2023-04-21 | 3.250 | 323,086 | +6,000 | 0.01% | 1,050,030 |
| 2023-04-04 | 2023-03-31 | 3.450 | 317,086 | -10,000 | 0.01% | 1,093,947 |
| 2023-03-30 | 2023-03-28 | 3.300 | 327,086 | -2,000 | 0.01% | 1,079,384 |
| 2023-03-28 | 2023-03-24 | 3.300 | 329,086 | +4,000 | 0.01% | 1,085,984 |
| 2023-03-24 | 2023-03-22 | 3.350 | 325,086 | -2,000 | 0.01% | 1,089,038 |
| 2023-03-22 | 2023-03-20 | 3.300 | 327,086 | +2,000 | 0.01% | 1,079,384 |
| 2023-03-21 | 2023-03-17 | 3.400 | 325,086 | +6,000 | 0.01% | 1,105,292 |
| 2023-03-20 | 2023-03-16 | 3.550 | 319,086 | +6,000 | 0.01% | 1,132,755 |
| 2023-03-17 | 2023-03-15 | 3.700 | 313,086 | -4,000 | 0.01% | 1,158,418 |
| 2023-03-16 | 2023-03-14 | 3.550 | 317,086 | +4,000 | 0.01% | 1,125,655 |
| 2023-03-15 | 2023-03-13 | 3.950 | 313,086 | -26,000 | 0.01% | 1,236,690 |
| 2023-03-14 | 2023-03-10 | 3.150 | 339,086 | +26,000 | 0.02% | 1,068,121 |
| 2023-03-13 | 2023-03-09 | 3.100 | 313,086 | +12,000 | 0.01% | 970,567 |
| 2022-09-27 | 2022-09-23 | 2.550 | 301,086 | -14,000 | 0.01% | 767,769 |
| 2022-09-20 | 2022-09-16 | 2.300 | 315,086 | +2,000 | 0.01% | 724,698 |
| 2022-09-19 | 2022-09-15 | 2.900 | 313,086 | -94,000 | 0.01% | 907,949 |
| 2022-08-30 | 2022-08-26 | 3.950 | 407,086 | -20,000 | 0.02% | 1,607,990 |
| 2022-08-12 | 2022-08-10 | 3.850 | 427,086 | -10,000 | 0.02% | 1,644,281 |
| 2022-08-02 | 2022-07-29 | 4.000 | 437,086 | -14,000 | 0.02% | 1,748,344 |
| 2022-07-22 | 2022-07-20 | 3.750 | 451,086 | +6,000 | 0.02% | 1,691,573 |
| 2022-07-18 | 2022-07-14 | 3.850 | 445,086 | +10,000 | 0.02% | 1,713,581 |
| 2022-07-14 | 2022-07-12 | 3.900 | 435,086 | -12,000 | 0.02% | 1,696,835 |
| 2022-07-07 | 2022-07-05 | 3.900 | 447,086 | +7,200 | 0.02% | 1,743,635 |
| 2022-07-06 | 2022-07-04 | 3.750 | 439,886 | -424,000 | 0.02% | 1,649,573 |
| 2022-06-30 | 2022-06-28 | 4.150 | 863,886 | -7,600 | 0.04% | 3,585,127 |
| 2022-06-28 | 2022-06-24 | 4.100 | 871,486 | +4,000 | 0.04% | 3,573,093 |
| 2022-06-27 | 2022-06-23 | 3.950 | 867,486 | +4,000 | 0.04% | 3,426,570 |
| 2022-06-23 | 2022-06-21 | 3.900 | 863,486 | +6,000 | 0.04% | 3,367,595 |
| 2022-06-22 | 2022-06-20 | 3.850 | 857,486 | +4,000 | 0.04% | 3,301,321 |
| 2022-06-14 | 2022-06-10 | 4.250 | 853,486 | -140,000 | 0.04% | 3,627,316 |
| 2022-05-31 | 2022-05-27 | 4.200 | 993,486 | +800 | 0.04% | 4,172,641 |
| 2022-05-30 | 2022-05-26 | 4.300 | 992,686 | +3,200 | 0.04% | 4,268,550 |
| 2022-05-27 | 2022-05-25 | 4.250 | 989,486 | +8,000 | 0.04% | 4,205,316 |
| 2022-05-25 | 2022-05-23 | 4.500 | 981,486 | +4,000 | 0.04% | 4,416,687 |
| 2022-05-24 | 2022-05-20 | 4.600 | 977,486 | +8,000 | 0.04% | 4,496,436 |
| 2022-05-23 | 2022-05-19 | 4.200 | 969,486 | -10,000 | 0.04% | 4,071,841 |
| 2022-05-19 | 2022-05-17 | 4.000 | 979,486 | -8,000 | 0.04% | 3,917,944 |
| 2022-05-18 | 2022-05-16 | 3.950 | 987,486 | +16,000 | 0.08% | 3,900,570 |
| 2022-05-05 | 2022-05-03 | 3.750 | 971,486 | -8,000 | 0.08% | 3,643,073 |
| 2022-04-22 | 2022-04-20 | 3.850 | 979,486 | +16,000 | 0.08% | 3,771,021 |
| 2022-04-04 | 2022-03-31 | 3.750 | 963,486 | +14,000 | 0.08% | 3,613,073 |
| 2022-03-31 | 2022-03-29 | 4.550 | 949,486 | +4,000 | 0.07% | 4,320,161 |
| 2022-03-25 | 2022-03-23 | 4.300 | 945,486 | +2,400 | 0.07% | 4,065,590 |
| 2022-03-23 | 2022-03-21 | 4.400 | 943,086 | +3,600 | 0.07% | 4,149,578 |
| 2022-03-22 | 2022-03-18 | 4.200 | 939,486 | +4,000 | 0.07% | 3,945,841 |
| 2022-03-21 | 2022-03-17 | 3.800 | 935,486 | +1,600 | 0.07% | 3,554,847 |
| 2022-03-18 | 2022-03-16 | 3.800 | 933,886 | +14,000 | 0.07% | 3,548,767 |
| 2022-03-17 | 2022-03-15 | 3.650 | 919,886 | +1,200 | 0.07% | 3,357,584 |
| 2022-03-04 | 2022-03-02 | 5.350 | 918,686 | -20,000 | 0.07% | 4,914,970 |
| 2022-02-16 | 2022-02-14 | 5.150 | 938,686 | +20,000 | 0.07% | 4,834,233 |
| 2022-02-14 | 2022-02-10 | 5.350 | 918,686 | +8,000 | 0.07% | 4,914,970 |
| 2022-02-11 | 2022-02-09 | 5.250 | 910,686 | +16,000 | 0.07% | 4,781,102 |
| 2022-02-10 | 2022-02-08 | 5.400 | 894,686 | +695,600 | 0.07% | 4,831,304 |
| 2022-02-09 | 2022-02-07 | 5.350 | 199,086 | +78,400 | 0.02% | 1,065,110 |
| 2022-01-28 | 2022-01-26 | 4.600 | 120,686 | +10,000 | 0.01% | 555,156 |
| 2022-01-06 | 2022-01-04 | 5.150 | 110,686 | -4,000 | 0.01% | 570,033 |
| 2022-01-05 | 2022-01-03 | 5.300 | 114,686 | +4,000 | 0.01% | 607,836 |
| 2021-12-22 | 2021-12-20 | 4.750 | 110,686 | -9,600 | 0.01% | 525,759 |
| 2021-11-29 | 2021-11-25 | 5.050 | 120,286 | -10,000 | 0.01% | 607,444 |
| 2021-11-26 | 2021-11-24 | 5.100 | 130,286 | +10,000 | 0.01% | 664,459 |
| 2021-10-20 | 2021-10-18 | 5.400 | 120,286 | +9,600 | 0.01% | 649,544 |
| 2021-09-27 | 2021-09-23 | 4.950 | 110,686 | -16,000 | 0.01% | 547,896 |
| 2021-09-23 | 2021-09-20 | 4.550 | 126,686 | +6,000 | 0.01% | 576,421 |
| 2021-09-20 | 2021-09-16 | 5.100 | 120,686 | +2,000 | 0.01% | 615,499 |
| 2021-09-17 | 2021-09-15 | 5.350 | 118,686 | -4,000 | 0.01% | 634,970 |
| 2021-09-16 | 2021-09-14 | 5.550 | 122,686 | +4,000 | 0.01% | 680,907 |
| 2021-09-15 | 2021-09-13 | 5.450 | 118,686 | +4,000 | 0.01% | 646,839 |
| 2021-09-10 | 2021-09-08 | 5.650 | 114,686 | -24,000 | 0.01% | 647,976 |
| 2021-09-09 | 2021-09-07 | 5.850 | 138,686 | +22,000 | 0.01% | 811,313 |
| 2021-09-08 | 2021-09-06 | 5.150 | 116,686 | -6,000 | 0.01% | 600,933 |
| 2021-09-06 | 2021-09-02 | 4.750 | 122,686 | +6,000 | 0.01% | 582,759 |
| 2021-08-31 | 2021-08-27 | 4.950 | 116,686 | +6,000 | 0.01% | 577,596 |
| 2021-08-27 | 2021-08-25 | 5.000 | 110,686 | -16,000 | 0.01% | 553,430 |
| 2021-08-23 | 2021-08-19 | 4.300 | 126,686 | +6,000 | 0.01% | 544,750 |
| 2021-08-17 | 2021-08-13 | 4.550 | 120,686 | -8,000 | 0.01% | 549,121 |
| 2021-08-13 | 2021-08-11 | 4.750 | 128,686 | +8,000 | 0.01% | 611,259 |
| 2021-07-29 | 2021-07-27 | 4.350 | 120,686 | -6,000 | 0.01% | 524,984 |
| 2021-07-23 | 2021-07-21 | 4.950 | 126,686 | -10,000 | 0.01% | 627,096 |
| 2021-07-22 | 2021-07-20 | 4.950 | 136,686 | +16,000 | 0.01% | 676,596 |
| 2021-07-21 | 2021-07-19 | 5.200 | 120,686 | +6,000 | 0.01% | 627,567 |
| 2021-07-20 | 2021-07-16 | 5.300 | 114,686 | +2,000 | 0.01% | 607,836 |
| 2021-07-16 | 2021-07-14 | 5.450 | 112,686 | -6,000 | 0.01% | 614,139 |
| 2021-07-15 | 2021-07-13 | 5.600 | 118,686 | +10,000 | 0.01% | 664,642 |
| 2021-07-09 | 2021-07-07 | 5.450 | 108,686 | -2,000 | 0.01% | 592,339 |
| 2021-07-08 | 2021-07-06 | 5.500 | 110,686 | +2,000 | 0.01% | 608,773 |
| 2021-07-07 | 2021-07-05 | 5.200 | 108,686 | +6,000 | 0.01% | 565,167 |
| 2021-07-06 | 2021-07-02 | 5.250 | 102,686 | -4,000 | 0.01% | 539,102 |
| 2021-07-05 | 2021-06-30 | 5.600 | 106,686 | -6,000 | 0.01% | 597,442 |
| 2021-07-02 | 2021-06-29 | 5.850 | 112,686 | -20,000 | 0.01% | 659,213 |
| 2021-06-30 | 2021-06-28 | 5.300 | 132,686 | +2,000 | 0.01% | 703,236 |
| 2021-06-29 | 2021-06-25 | 5.450 | 130,686 | +20,000 | 0.01% | 712,239 |
| 2021-06-17 | 2021-06-15 | 4.550 | 110,686 | +4,000 | 0.01% | 503,621 |
| 2021-06-08 | 2021-06-04 | 4.700 | 106,686 | -4,000 | 0.01% | 501,424 |
| 2021-06-01 | 2021-05-28 | 4.850 | 110,686 | +4,000 | 0.01% | 536,827 |
| 2021-05-13 | 2021-05-11 | 5.050 | 106,686 | -40,000 | 0.01% | 538,764 |
| 2021-04-30 | 2021-04-28 | 5.850 | 146,686 | +6,000 | 0.01% | 858,113 |
| 2021-04-27 | 2021-04-23 | 6.000 | 140,686 | -6,000 | 0.01% | 844,116 |
| 2021-04-23 | 2021-04-21 | 5.650 | 146,686 | +6,000 | 0.01% | 828,776 |
| 2021-03-24 | 2021-03-22 | 6.500 | 140,686 | -20,000 | 0.01% | 914,459 |
| 2021-03-23 | 2021-03-19 | 6.000 | 160,686 | -6,000 | 0.01% | 964,116 |
| 2021-03-19 | 2021-03-17 | 5.250 | 166,686 | -6,800 | 0.01% | 875,102 |
| 2021-03-10 | 2021-03-08 | 4.300 | 173,486 | -4,000 | 0.01% | 745,990 |
| 2021-03-09 | 2021-03-05 | 5.050 | 177,486 | +6,800 | 0.01% | 896,304 |
| 2021-03-08 | 2021-03-04 | 5.250 | 170,686 | -22,000 | 0.01% | 896,102 |
| 2021-03-03 | 2021-03-01 | 5.150 | 192,686 | +10,000 | 0.02% | 992,333 |
| 2021-03-02 | 2021-02-26 | 5.250 | 182,686 | +6,000 | 0.01% | 959,102 |
| 2021-02-26 | 2021-02-24 | 5.650 | 176,686 | -6,000 | 0.01% | 998,276 |
| 2021-02-25 | 2021-02-23 | 5.550 | 182,686 | +6,000 | 0.01% | 1,013,907 |
| 2021-02-19 | 2021-02-17 | 6.150 | 176,686 | -16,000 | 0.01% | 1,086,619 |
| 2021-02-17 | 2021-02-11 | 5.600 | 192,686 | +6,000 | 0.02% | 1,079,042 |
| 2021-02-10 | 2021-02-08 | 5.650 | 186,686 | -18,000 | 0.01% | 1,054,776 |
| 2021-02-08 | 2021-02-04 | 5.450 | 204,686 | +12,000 | 0.02% | 1,115,539 |
| 2021-02-05 | 2021-02-03 | 5.550 | 192,686 | +6,000 | 0.02% | 1,069,407 |
| 2021-02-04 | 2021-02-02 | 5.850 | 186,686 | +10,000 | 0.01% | 1,092,113 |
| 2021-02-01 | 2021-01-28 | 5.800 | 176,686 | +6,000 | 0.01% | 1,024,779 |
| 2021-01-29 | 2021-01-27 | 6.450 | 170,686 | +10,000 | 0.01% | 1,100,925 |
| 2021-01-28 | 2021-01-26 | 6.750 | 160,686 | +2,000 | 0.01% | 1,084,631 |
| 2021-01-27 | 2021-01-25 | 6.850 | 158,686 | -6,000 | 0.01% | 1,086,999 |
| 2021-01-26 | 2021-01-22 | 6.550 | 164,686 | +34,000 | 0.01% | 1,078,693 |
| 2021-01-25 | 2021-01-21 | 5.950 | 130,686 | -6,000 | 0.01% | 777,582 |
| 2021-01-22 | 2021-01-20 | 6.100 | 136,686 | -30,000 | 0.01% | 833,785 |
| 2021-01-21 | 2021-01-19 | 6.050 | 166,686 | -6,000 | 0.01% | 1,008,450 |
| 2021-01-20 | 2021-01-18 | 5.950 | 172,686 | -40,000 | 0.01% | 1,027,482 |
| 2021-01-19 | 2021-01-15 | 5.850 | 212,686 | +6,000 | 0.02% | 1,244,213 |
| 2021-01-15 | 2021-01-13 | 5.900 | 206,686 | +6,000 | 0.02% | 1,219,447 |
| 2021-01-13 | 2021-01-11 | 6.000 | 200,686 | +6,000 | 0.02% | 1,204,116 |
| 2021-01-12 | 2021-01-08 | 6.450 | 194,686 | +6,000 | 0.02% | 1,255,725 |
| 2021-01-08 | 2021-01-06 | 6.150 | 188,686 | -33,200 | 0.01% | 1,160,419 |
| 2021-01-07 | 2021-01-05 | 6.350 | 221,886 | +4,000 | 0.02% | 1,408,976 |
| 2021-01-06 | 2021-01-04 | 6.600 | 217,886 | +6,000 | 0.02% | 1,438,048 |
| 2021-01-05 | 2020-12-31 | 6.550 | 211,886 | +6,000 | 0.02% | 1,387,853 |
| 2021-01-04 | 2020-12-29 | 6.650 | 205,886 | +20,000 | 0.02% | 1,369,142 |
| 2020-12-30 | 2020-12-28 | 6.650 | 185,886 | -40,000 | 0.01% | 1,236,142 |
| 2020-12-23 | 2020-12-21 | 4.500 | 225,886 | +20,000 | 0.02% | 1,016,487 |
| 2020-12-16 | 2020-12-14 | 4.350 | 205,886 | -10,000 | 0.02% | 895,604 |
| 2020-12-11 | 2020-12-09 | 3.550 | 215,886 | +78,800 | 0.02% | 766,395 |
| 2020-12-09 | 2020-12-07 | 4.000 | 137,086 | -6,800 | 0.01% | 548,344 |
| 2020-12-04 | 2020-12-02 | 2.800 | 143,886 | -20,000 | 0.01% | 402,881 |
| 2020-12-02 | 2020-11-30 | 2.950 | 163,886 | +20,000 | 0.01% | 483,464 |
| 2020-11-30 | 2020-11-26 | 2.650 | 143,886 | -10,000 | 0.01% | 381,298 |
| 2020-11-27 | 2020-11-25 | 2.800 | 153,886 | -8,000 | 0.01% | 430,881 |
| 2020-11-26 | 2020-11-24 | 2.950 | 161,886 | +8,000 | 0.01% | 477,564 |
| 2020-11-25 | 2020-11-23 | 2.500 | 153,886 | +10,000 | 0.01% | 384,715 |
| 2020-10-16 | 2020-10-14 | 2.200 | 143,886 | -4,000 | 0.01% | 316,549 |
| 2020-10-12 | 2020-10-08 | 2.450 | 147,886 | -2,000 | 0.01% | 362,321 |
| 2020-08-24 | 2020-08-20 | 2.600 | 149,886 | +6,000 | 0.01% | 389,704 |
| 2020-08-20 | 2020-08-18 | 2.450 | 143,886 | +20,000 | 0.01% | 352,521 |
| 2020-08-14 | 2020-08-12 | 2.300 | 123,886 | -10,000 | 0.01% | 284,938 |
| 2020-07-20 | 2020-07-16 | 2.450 | 133,886 | +10,000 | 0.01% | 328,021 |
| 2020-02-14 | 2020-02-12 | 2.950 | 123,886 | -36,800 | 0.01% | 365,464 |
| 2020-02-13 | 2020-02-11 | 2.750 | 160,686 | -15,200 | 0.01% | 441,887 |
| 2020-02-12 | 2020-02-10 | 2.850 | 175,886 | -8,000 | 0.01% | 501,275 |
| 2020-02-11 | 2020-02-07 | 2.950 | 183,886 | -40,000 | 0.01% | 542,464 |
| 2020-02-06 | 2020-02-04 | 2.650 | 223,886 | +100,000 | 0.02% | 593,298 |
| 2019-12-27 | 2019-12-20 | 3.000 | 123,886 | -6,000 | 0.01% | 371,658 |
| 2019-12-23 | 2019-12-19 | 3.200 | 129,886 | -30,000 | 0.01% | 415,635 |
| 2019-12-20 | 2019-12-18 | 3.400 | 159,886 | +28,000 | 0.01% | 543,612 |
| 2019-12-13 | 2019-12-11 | 2.800 | 131,886 | -6,000 | 0.01% | 369,281 |
| 2019-12-09 | 2019-12-05 | 3.200 | 137,886 | +8,000 | 0.01% | 441,235 |
| 2019-09-26 | 2019-09-24 | 5.250 | 129,886 | -6,000 | 0.01% | 681,902 |
| 2019-09-25 | 2019-09-23 | 5.300 | 135,886 | -1,600 | 0.01% | 720,196 |
| 2019-09-24 | 2019-09-20 | 5.100 | 137,486 | +1,600 | 0.01% | 701,179 |
| 2019-09-23 | 2019-09-19 | 5.050 | 135,886 | +6,000 | 0.01% | 686,224 |
| 2019-09-09 | 2019-09-05 | 4.750 | 129,886 | +20,000 | 0.01% | 616,959 |
| 2019-09-02 | 2019-08-29 | 4.750 | 109,886 | -6,000 | 0.01% | 521,959 |
| 2019-08-14 | 2019-08-12 | 5.200 | 115,886 | +6,000 | 0.01% | 602,607 |
| 2019-08-13 | 2019-08-09 | 5.400 | 109,886 | -400 | 0.01% | 593,384 |
| 2019-08-12 | 2019-08-08 | 5.500 | 110,286 | +400 | 0.01% | 606,573 |
| 2019-07-10 | 2019-07-08 | 5.850 | 109,886 | -8,000 | 0.01% | 642,833 |
| 2019-04-26 | 2019-04-24 | 6.300 | 117,886 | +8,000 | 0.01% | 742,682 |
| 2019-04-03 | 2019-04-01 | 6.500 | 109,886 | +10,000 | 0.01% | 714,259 |
| 2019-03-26 | 2019-03-22 | 7.350 | 99,886 | +8,000 | 0.01% | 734,162 |
| 2019-03-19 | 2019-03-15 | 7.600 | 91,886 | -8,000 | 0.01% | 698,334 |
| 2019-03-05 | 2019-03-01 | 6.850 | 99,886 | -4,000 | 0.01% | 684,219 |
| 2019-02-21 | 2019-02-19 | 7.400 | 103,886 | +8,000 | 0.01% | 768,756 |
| 2019-01-10 | 2019-01-08 | 5.600 | 95,886 | -20,000 | 0.01% | 536,962 |
| 2019-01-04 | 2019-01-02 | 5.700 | 115,886 | -20,000 | 0.01% | 660,550 |
| 2018-12-27 | 2018-12-20 | 6.100 | 135,886 | +40,000 | 0.01% | 828,905 |
| 2018-11-15 | 2018-11-13 | 5.400 | 95,886 | +4,000 | 0.01% | 517,784 |
| 2018-11-06 | 2018-11-02 | 5.300 | 91,886 | -11,600 | 0.01% | 486,996 |
| 2018-06-08 | 2018-06-06 | 10.300 | 103,486 | +12,000 | 0.01% | 1,065,906 |
| 2018-06-07 | 2018-06-05 | 10.100 | 91,486 | +4,000 | 0.01% | 924,009 |
| 2018-04-30 | 2018-04-26 | 12.200 | 87,486 | -3,600 | 0.01% | 1,067,329 |
| 2018-04-16 | 2018-04-12 | 12.100 | 91,086 | +10,000 | 0.01% | 1,102,141 |
| 2018-03-27 | 2018-03-23 | 13.250 | 81,086 | -18,400 | 0.01% | 1,074,390 |
| 2018-03-26 | 2018-03-22 | 13.750 | 99,486 | -140,000 | 0.01% | 1,367,933 |
| 2018-03-21 | 2018-03-19 | 14.000 | 239,486 | -7,600 | 0.02% | 3,352,804 |
| 2018-03-20 | 2018-03-16 | 13.750 | 247,086 | +4,000 | 0.02% | 3,397,433 |
| 2018-03-12 | 2018-03-08 | 14.000 | 243,086 | +20,000 | 0.02% | 3,403,204 |
| 2018-03-09 | 2018-03-07 | 14.000 | 223,086 | -2,000 | 0.02% | 3,123,204 |
| 2018-03-08 | 2018-03-06 | 14.250 | 225,086 | -18,000 | 0.02% | 3,207,476 |
| 2018-03-07 | 2018-03-05 | 13.750 | 243,086 | -4,000 | 0.02% | 3,342,433 |
| 2018-03-06 | 2018-03-02 | 13.500 | 247,086 | +1,600 | 0.02% | 3,335,661 |
| 2018-02-27 | 2018-02-23 | 12.750 | 245,486 | +8,000 | 0.02% | 3,129,947 |
| 2018-02-26 | 2018-02-22 | 12.350 | 237,486 | +12,000 | 0.02% | 2,932,952 |
| 2018-02-23 | 2018-02-21 | 12.450 | 225,486 | +21,600 | 0.02% | 2,807,301 |
| 2018-02-22 | 2018-02-20 | 12.500 | 203,886 | +58,400 | 0.02% | 2,548,575 |
| 2018-02-21 | 2018-02-15 | 12.100 | 145,486 | +16,000 | 0.01% | 1,760,381 |
| 2018-02-08 | 2018-02-06 | 12.050 | 129,486 | +24,000 | 0.01% | 1,560,306 |
| 2018-02-07 | 2018-02-05 | 13.500 | 105,486 | -1,200 | 0.01% | 1,424,061 |
| 2018-02-06 | 2018-02-02 | 13.500 | 106,686 | +2,000 | 0.01% | 1,440,261 |
| 2018-01-17 | 2018-01-15 | 13.750 | 104,686 | -23,600 | 0.01% | 1,439,433 |
| 2018-01-15 | 2018-01-11 | 13.500 | 128,286 | -2,000 | 0.01% | 1,731,861 |
| 2018-01-12 | 2018-01-10 | 13.500 | 130,286 | +23,600 | 0.01% | 1,758,861 |
| 2018-01-03 | 2017-12-29 | 13.250 | 106,686 | +2,000 | 0.01% | 1,413,590 |
| 2017-12-20 | 2017-12-18 | 12.500 | 104,686 | -195,200 | 0.01% | 1,308,575 |
| 2017-12-19 | 2017-12-15 | 12.750 | 299,886 | -204,800 | 0.02% | 3,823,547 |
| 2017-12-18 | 2017-12-14 | 13.000 | 504,686 | +398,000 | 0.04% | 6,560,918 |
| 2017-12-15 | 2017-12-13 | 12.100 | 106,686 | +4,000 | 0.01% | 1,290,901 |
| 2017-12-13 | 2017-12-11 | 11.350 | 102,686 | +20,000 | 0.01% | 1,165,486 |
| 2017-11-27 | 2017-11-23 | 12.750 | 82,686 | +2,000 | 0.01% | 1,054,247 |
| 2017-11-24 | 2017-11-22 | 13.000 | 80,686 | +4,000 | 0.01% | 1,048,918 |
| 2017-11-23 | 2017-11-21 | 13.250 | 76,686 | +4,000 | 0.01% | 1,016,090 |
| 2017-11-22 | 2017-11-20 | 13.250 | 72,686 | -40,400 | 0.01% | 963,090 |
| 2017-11-16 | 2017-11-14 | 14.250 | 113,086 | +40,000 | 0.01% | 1,611,476 |
| 2017-11-13 | 2017-11-09 | 14.000 | 73,086 | +6,000 | 0.01% | 1,023,204 |
| 2017-11-10 | 2017-11-08 | 14.250 | 67,086 | +2,000 | 0.01% | 955,976 |
| 2017-11-09 | 2017-11-07 | 14.000 | 65,086 | -4,800 | 0.01% | 911,204 |
| 2017-11-08 | 2017-11-06 | 14.500 | 69,886 | +8,800 | 0.01% | 1,013,347 |
| 2017-11-07 | 2017-11-03 | 12.750 | 61,086 | -10,000 | 0.00% | 778,847 |
| 2017-11-06 | 2017-11-02 | 10.950 | 71,086 | +8,000 | 0.01% | 778,392 |
| 2017-11-03 | 2017-11-01 | 11.000 | 63,086 | +2,000 | 0.00% | 693,946 |
| 2017-11-01 | 2017-10-30 | 11.350 | 61,086 | +6,000 | 0.00% | 693,326 |
| 2017-10-31 | 2017-10-27 | 11.300 | 55,086 | -114,000 | 0.00% | 622,472 |
| 2017-10-30 | 2017-10-26 | 11.100 | 169,086 | -2,000 | 0.01% | 1,876,855 |
| 2017-10-27 | 2017-10-25 | 11.100 | 171,086 | -4,000 | 0.01% | 1,899,055 |
| 2017-10-26 | 2017-10-24 | 10.400 | 175,086 | +140,000 | 0.01% | 1,820,894 |
| 2017-10-24 | 2017-10-20 | 10.350 | 35,086 | +4,000 | 0.00% | 363,140 |
| 2017-10-23 | 2017-10-19 | 10.100 | 31,086 | +6,000 | 0.00% | 313,969 |
| 2017-10-20 | 2017-10-18 | 10.250 | 25,086 | +5,200 | 0.00% | 257,132 |
| 2017-10-13 | 2017-10-11 | 10.400 | 19,886 | +4,000 | 0.00% | 206,814 |
| 2017-09-27 | 2017-09-25 | 9.500 | 15,886 | -6,000 | 0.00% | 150,917 |
| 2017-09-18 | 2017-09-14 | 10.250 | 21,886 | -30,000 | 0.00% | 224,332 |
| 2017-09-13 | 2017-09-11 | 9.300 | 51,886 | +38,000 | 0.00% | 482,540 |
| 2017-09-11 | 2017-09-07 | 11.250 | 13,886 | +1,486 | 0.00% | 156,218 |
| 2017-09-07 | 2017-09-05 | 10.900 | 12,400 | -2,000 | 0.00% | 135,160 |
| 2017-09-06 | 2017-09-04 | 10.250 | 14,400 | -15,200 | 0.00% | 147,600 |
| 2017-09-01 | 2017-08-30 | 9.450 | 29,600 | +16,000 | 0.00% | 279,720 |
| 2017-08-30 | 2017-08-28 | 9.750 | 13,600 | +1,200 | 0.00% | 132,600 |
| 2017-08-18 | 2017-08-16 | 10.100 | 12,400 | -2,000 | 0.00% | 125,240 |
| 2017-08-17 | 2017-08-15 | 9.800 | 14,400 | +2,000 | 0.00% | 141,120 |
| 2017-08-09 | 2017-08-07 | 9.463 | 12,400 | -6,000 | 0.00% | 117,335 |
| 2017-08-08 | 2017-08-04 | 9.315 | 18,400 | -267 | 0.00% | 171,390 |
| 2017-05-10 | 2017-05-08 | 11.237 | 18,667 | -4,464 | 0.00% | 209,756 |
| 2017-03-22 | 2017-03-20 | 11.040 | 23,131 | -4,058 | 0.00% | 255,357 |
| 2017-02-22 | 2017-02-20 | 11.335 | 27,189 | +6,087 | 0.00% | 308,195 |
| 2017-02-15 | 2017-02-13 | 10.547 | 21,102 | -4,058 | 0.00% | 222,557 |
| 2017-02-14 | 2017-02-10 | 9.758 | 25,160 | +4,058 | 0.00% | 245,516 |
| 2017-01-24 | 2017-01-20 | 9.216 | 21,102 | -1,623 | 0.00% | 194,478 |
| 2016-12-16 | 2016-12-14 | 9.216 | 22,725 | -1,624 | 0.00% | 209,435 |
| 2016-12-12 | 2016-12-08 | 10.005 | 24,349 | -2,435 | 0.00% | 243,603 |
| 2016-12-09 | 2016-12-07 | 9.364 | 26,784 | +4,059 | 0.00% | 250,804 |
| 2016-11-24 | 2016-11-22 | 11.286 | 22,725 | -3,247 | 0.00% | 256,474 |
| 2016-11-15 | 2016-11-11 | 10.990 | 25,972 | -2,029 | 0.00% | 285,440 |
| 2016-11-10 | 2016-11-08 | 11.138 | 28,001 | +6,087 | 0.00% | 311,879 |
| 2016-11-04 | 2016-11-02 | 11.237 | 21,914 | +406 | 0.00% | 246,241 |
| 2016-10-26 | 2016-10-24 | 11.927 | 21,508 | -2,029 | 0.00% | 256,519 |
| 2016-08-17 | 2016-08-15 | 13.553 | 23,537 | -4,058 | 0.00% | 318,998 |
| 2016-08-16 | 2016-08-12 | 12.173 | 27,595 | -1,218 | 0.01% | 335,917 |
| 2016-08-12 | 2016-08-10 | 11.286 | 28,813 | +1,218 | 0.01% | 325,184 |
| 2016-08-10 | 2016-08-08 | 11.187 | 27,595 | +1,217 | 0.01% | 308,717 |
| 2016-05-19 | 2016-05-17 | 12.567 | 26,378 | +2,029 | 0.01% | 331,502 |
| 2016-05-12 | 2016-05-10 | 14.539 | 24,349 | +2,029 | 0.00% | 354,004 |
| 2016-05-11 | 2016-05-09 | 14.785 | 22,320 | +6,088 | 0.00% | 330,005 |
| 2016-04-18 | 2016-04-14 | 24.642 | 16,232 | +4,058 | 0.00% | 399,988 |
| 2016-02-24 | 2016-02-22 | 23.410 | 12,174 | -406 | 0.00% | 284,991 |
| 2016-02-19 | 2016-02-17 | 19.960 | 12,580 | -1,218 | 0.00% | 251,096 |
| 2016-02-18 | 2016-02-16 | 19.221 | 13,798 | -811 | 0.00% | 265,207 |
| 2016-02-17 | 2016-02-15 | 19.467 | 14,609 | +811 | 0.00% | 284,395 |
| 2016-02-05 | 2016-02-03 | 19.467 | 13,798 | -1,217 | 0.00% | 268,607 |
| 2016-02-04 | 2016-02-02 | 19.714 | 15,015 | -812 | 0.00% | 295,999 |
| 2016-02-03 | 2016-02-01 | 19.467 | 15,827 | +2,029 | 0.00% | 308,106 |
| 2016-02-02 | 2016-01-29 | 19.221 | 13,798 | -811 | 0.00% | 265,207 |
| 2016-01-29 | 2016-01-27 | 19.714 | 14,609 | +811 | 0.00% | 287,995 |
| 2016-01-28 | 2016-01-26 | 20.699 | 13,798 | +406 | 0.00% | 285,608 |
| 2016-01-15 | 2016-01-13 | 26.613 | 13,392 | -3,246 | 0.00% | 356,405 |
| 2016-01-13 | 2016-01-11 | 25.135 | 16,638 | +811 | 0.00% | 418,192 |
| 2016-01-11 | 2016-01-07 | 27.106 | 15,827 | +812 | 0.00% | 429,009 |
| 2016-01-06 | 2016-01-04 | 28.585 | 15,015 | +1,623 | 0.00% | 429,198 |
| 2016-01-04 | 2015-12-29 | 33.513 | 13,392 | +406 | 0.00% | 448,806 |
| 2015-12-28 | 2015-12-22 | 34.992 | 12,986 | +812 | 0.00% | 454,400 |
| 2015-12-23 | 2015-12-21 | 36.470 | 12,174 | +4,869 | 0.00% | 443,986 |
| 2015-11-24 | 2015-11-20 | 32.527 | 7,305 | +406 | 0.00% | 237,612 |
| 2015-11-06 | 2015-11-04 | 36.470 | 6,899 | -4,464 | 0.00% | 251,607 |
| 2015-11-05 | 2015-11-03 | 34.992 | 11,363 | -1,217 | 0.00% | 397,609 |
| 2015-11-04 | 2015-11-02 | 34.499 | 12,580 | -2,029 | 0.00% | 433,994 |
| 2015-11-02 | 2015-10-29 | 36.470 | 14,609 | +6,493 | 0.00% | 532,791 |
| 2015-10-30 | 2015-10-28 | 37.949 | 8,116 | +1,623 | 0.00% | 307,991 |
| 2015-10-26 | 2015-10-22 | 44.848 | 6,493 | -406 | 0.00% | 291,200 |
| 2015-10-20 | 2015-10-16 | 46.327 | 6,899 | -406 | 0.00% | 319,609 |
| 2015-10-15 | 2015-10-13 | 46.327 | 7,305 | -405 | 0.00% | 338,417 |
| 2015-10-14 | 2015-10-12 | 47.313 | 7,710 | +811 | 0.00% | 364,779 |
| 2015-10-09 | 2015-10-07 | 47.313 | 6,899 | -811 | 0.00% | 326,409 |
| 2015-10-08 | 2015-10-06 | 47.805 | 7,710 | +2,029 | 0.00% | 368,579 |
| 2015-10-07 | 2015-10-05 | 49.777 | 5,681 | -406 | 0.00% | 282,781 |
| 2015-10-06 | 2015-10-02 | 46.327 | 6,087 | +406 | 0.00% | 281,991 |
| 2015-09-25 | 2015-09-23 | 48.298 | 5,681 | +2,840 | 0.00% | 274,382 |
| 2015-09-23 | 2015-09-21 | 69.490 | 2,841 | +406 | 0.00% | 197,422 |
| 2015-09-22 | 2015-09-18 | 68.997 | 2,435 | -406 | 0.00% | 168,009 |
| 2015-09-18 | 2015-09-16 | 63.576 | 2,841 | +406 | 0.00% | 180,620 |
| 2015-09-17 | 2015-09-15 | 60.126 | 2,435 | -811 | 0.00% | 146,408 |
| 2015-09-16 | 2015-09-14 | 54.705 | 3,246 | +405 | 0.00% | 177,573 |
| 2015-09-11 | 2015-09-09 | 56.184 | 2,841 | +406 | 0.00% | 159,618 |
| 2015-09-10 | 2015-09-08 | 55.691 | 2,435 | -406 | 0.00% | 135,607 |
| 2015-08-31 | 2015-08-27 | 37.949 | 2,841 | +406 | 0.00% | 107,812 |
| 2015-06-17 | 2015-06-15 | 84.275 | 2,435 | -811 | 0.00% | 205,211 |
| 2015-06-16 | 2015-06-12 | 87.232 | 3,246 | -406 | 0.00% | 283,156 |
| 2015-06-12 | 2015-06-10 | 68.997 | 3,652 | -1,624 | 0.00% | 251,978 |
| 2015-06-11 | 2015-06-09 | 72.940 | 5,276 | -4,058 | 0.00% | 384,832 |
| 2015-06-08 | 2015-06-04 | 69.983 | 9,334 | +812 | 0.00% | 653,222 |
| 2015-06-05 | 2015-06-03 | 70.476 | 8,522 | +406 | 0.00% | 600,596 |
| 2015-05-26 | 2015-05-21 | 57.662 | 8,116 | -406 | 0.00% | 467,986 |
| 2015-05-20 | 2015-05-18 | 48.298 | 8,522 | -50,727 | 0.00% | 411,597 |
| 2015-05-19 | 2015-05-15 | 36.470 | 59,249 | -7,710 | 0.02% | 2,160,814 |
| 2015-05-18 | 2015-05-14 | 39.920 | 66,959 | -5,681 | 0.02% | 2,672,998 |
| 2015-05-11 | 2015-05-07 | 43.863 | 72,640 | -4,059 | 0.02% | 3,186,181 |
| 2015-05-06 | 2015-05-04 | 47.805 | 76,699 | +2,030 | 0.02% | 3,666,622 |
| 2015-05-05 | 2015-04-30 | 48.791 | 74,669 | +2,029 | 0.11% | 3,643,176 |
| 2015-05-04 | 2015-04-29 | 50.762 | 72,640 | +8,116 | 0.11% | 3,687,379 |
| 2015-04-30 | 2015-04-28 | 55.198 | 64,524 | +4,058 | 0.10% | 3,561,590 |
| 2015-04-29 | 2015-04-27 | 52.734 | 60,466 | +18,667 | 0.09% | 3,188,597 |
| 2015-04-28 | 2015-04-24 | 45.834 | 41,799 | -28,001 | 0.06% | 1,915,815 |
| 2015-04-27 | 2015-04-23 | 43.370 | 69,800 | -406 | 0.11% | 3,027,211 |
| 2015-04-24 | 2015-04-22 | 42.877 | 70,206 | +58,843 | 0.11% | 3,010,219 |
| 2015-04-23 | 2015-04-21 | 38.934 | 11,363 | +4,464 | 0.02% | 442,410 |
| 2015-04-21 | 2015-04-17 | 36.963 | 6,899 | +812 | 0.01% | 255,007 |
| 2015-04-15 | 2015-04-13 | 25.628 | 6,087 | +6,087 | 0.01% | 155,995 |
| 2015-04-14 | 2015-04-10 | 23.656 | 0 | -406 | ||
| 2015-03-24 | 2015-03-20 | 20.453 | 406 | +406 | 0.00% | 8,304 |
| 2015-02-13 | 2015-02-11 | 14.095 | 0 | -8,928 | ||
| 2015-02-09 | 2015-02-05 | 15.623 | 8,928 | +4,058 | 0.01% | 139,482 |
| 2015-02-06 | 2015-02-04 | 18.087 | 4,870 | +4,870 | 0.01% | 88,085 |
| 2013-07-10 | 2013-07-08 | 3.617 | 0 | -2,555 | ||
| 2013-07-09 | 2013-07-05 | 3.993 | 2,555 | 0.00% | 10,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy