History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 -2,000
2023-07-28 2023-07-26 3.520 2,000 -6,000 0.00% 7,040
2023-05-18 2023-05-16 3.100 8,000 -1,600 0.00% 24,800
2023-05-02 2023-04-27 3.000 9,600 -2,000 0.00% 28,800
2022-09-07 2022-09-05 3.700 11,600 -20,000 0.00% 42,920
2022-07-28 2022-07-26 3.600 31,600 +20,000 0.00% 113,760
2021-08-17 2021-08-13 4.550 11,600 -8,000 0.00% 52,780
2021-06-29 2021-06-25 5.450 19,600 -4,000 0.00% 106,820
2021-05-20 2021-05-17 5.100 23,600 +4,000 0.00% 120,360
2021-05-03 2021-04-29 5.700 19,600 +4,000 0.00% 111,720
2021-04-27 2021-04-23 6.000 15,600 -4,000 0.00% 93,600
2021-04-23 2021-04-21 5.650 19,600 +4,000 0.00% 110,740
2021-04-21 2021-04-19 6.050 15,600 -4,000 0.00% 94,380
2021-04-16 2021-04-14 5.800 19,600 +2,400 0.00% 113,680
2021-04-15 2021-04-13 5.850 17,200 -2,400 0.00% 100,620
2021-04-12 2021-04-08 5.700 19,600 +4,000 0.00% 111,720
2021-04-01 2021-03-30 6.050 15,600 +4,000 0.00% 94,380
2021-03-18 2021-03-16 5.000 11,600 -10,000 0.00% 58,000
2021-03-17 2021-03-15 4.750 21,600 -4,000 0.00% 102,600
2021-03-16 2021-03-12 4.400 25,600 +14,000 0.00% 112,640
2021-03-05 2021-03-03 5.200 11,600 -10,000 0.00% 60,320
2021-03-04 2021-03-02 4.900 21,600 +10,000 0.00% 105,840
2021-01-27 2021-01-25 6.850 11,600 -4,000 0.00% 79,460
2021-01-04 2020-12-29 6.650 15,600 -4,000 0.00% 103,740
2020-12-30 2020-12-28 6.650 19,600 +8,000 0.00% 130,340
2020-12-16 2020-12-14 4.350 11,600 -2,000 0.00% 50,460
2020-12-10 2020-12-08 3.800 13,600 +2,000 0.00% 51,680
2020-10-08 2020-10-06 2.400 11,600 -4,000 0.00% 27,840
2020-08-24 2020-08-20 2.600 15,600 +4,000 0.00% 40,560
2020-01-21 2020-01-17 2.900 11,600 -10,000 0.00% 33,640
2019-07-05 2019-07-03 5.750 21,600 -2,000 0.00% 124,200
2018-12-27 2018-12-20 6.100 23,600 -2,000 0.00% 143,960
2018-12-21 2018-12-19 5.350 25,600 +2,000 0.00% 136,960
2018-04-06 2018-04-03 12.500 23,600 +6,000 0.00% 295,000
2018-03-27 2018-03-23 13.250 17,600 +2,000 0.00% 233,200
2018-03-21 2018-03-19 14.000 15,600 -2,000 0.00% 218,400
2018-03-20 2018-03-16 13.750 17,600 -2,000 0.00% 242,000
2018-01-02 2017-12-28 13.250 19,600 +400 0.00% 259,700
2017-12-13 2017-12-11 11.350 19,200 +4,000 0.00% 217,920
2017-11-27 2017-11-23 12.750 15,200 -19,200 0.00% 193,800
2017-11-22 2017-11-20 13.250 34,400 -9,143 0.00% 455,800
2017-11-21 2017-11-17 13.750 43,543 -800 0.00% 598,716
2017-11-17 2017-11-15 14.250 44,343 +2,000 0.00% 631,888
2017-11-16 2017-11-14 14.250 42,343 -2,000 0.00% 603,388
2017-11-15 2017-11-13 14.500 44,343 -20,000 0.00% 642,974
2017-11-14 2017-11-10 13.750 64,343 +800 0.01% 884,716
2017-11-13 2017-11-09 14.000 63,543 +2,000 0.01% 889,602
2017-11-10 2017-11-08 14.250 61,543 +4,000 0.00% 876,988
2017-11-09 2017-11-07 14.000 57,543 +400 0.00% 805,602
2017-11-07 2017-11-03 12.750 57,143 +40,000 0.00% 728,573
2017-10-19 2017-10-17 10.350 17,143 +2,000 0.00% 177,430
2017-10-12 2017-10-10 10.500 15,143 -2,000 0.00% 159,002
2017-10-09 2017-10-04 9.450 17,143 -4,000 0.00% 162,001
2017-09-19 2017-09-15 9.850 21,143 -3,687 0.00% 208,259
2017-09-18 2017-09-14 10.250 24,830 -4,000 0.00% 254,508
2017-09-11 2017-09-07 11.250 28,830 +12,830 0.00% 324,338
2017-09-08 2017-09-06 11.550 16,000 +2,000 0.00% 184,800
2017-09-07 2017-09-05 10.900 14,000 -2,000 0.00% 152,600
2017-09-05 2017-09-01 9.950 16,000 -2,000 0.00% 159,200
2017-08-25 2017-08-22 10.400 18,000 +6,000 0.00% 187,200
2017-08-08 2017-08-04 9.315 12,000 -174 0.00% 111,776
2017-08-04 2017-08-02 9.463 12,174 +2,029 0.00% 115,196
2017-05-10 2017-05-08 11.237 10,145 -2,029 0.00% 113,997
2017-03-20 2017-03-16 10.892 12,174 +2,029 0.00% 132,596
2016-10-13 2016-10-11 10.399 10,145 -1,218 0.00% 105,497
2016-08-25 2016-08-23 13.307 11,363 -406 0.00% 151,203
2016-08-24 2016-08-22 13.799 11,769 +1,218 0.00% 162,406
2016-08-17 2016-08-15 13.553 10,551 -2,029 0.00% 142,998
2016-08-11 2016-08-09 10.695 12,580 -2,029 0.00% 134,538
2016-08-09 2016-08-05 11.877 14,609 +406 0.00% 173,517
2016-08-01 2016-07-28 10.152 14,203 +2,029 0.00% 144,196
2016-07-28 2016-07-26 10.202 12,174 -2,029 0.00% 124,196
2016-07-26 2016-07-22 10.103 14,203 -6,088 0.00% 143,496
2016-07-25 2016-07-21 10.152 20,291 -4,058 0.00% 206,004
2016-07-22 2016-07-20 9.955 24,349 +12,175 0.00% 242,403
2016-07-20 2016-07-18 9.955 12,174 +2,029 0.00% 121,196
2016-07-06 2016-07-04 9.561 10,145 +4,058 0.00% 96,997
2016-06-28 2016-06-24 9.610 6,087 +2,029 0.00% 58,498
2016-05-11 2016-05-09 14.785 4,058 +1,217 0.00% 59,998
2016-04-05 2016-03-31 23.903 2,841 -405 0.00% 67,907
2016-03-17 2016-03-15 23.903 3,246 -812 0.00% 77,588
2016-03-16 2016-03-14 23.163 4,058 +812 0.00% 93,997
2016-03-04 2016-03-02 24.396 3,246 -812 0.00% 79,188
2016-03-03 2016-03-01 23.656 4,058 +812 0.00% 95,997
2016-02-24 2016-02-22 23.410 3,246 -1,218 0.00% 75,988
2016-02-23 2016-02-19 20.946 4,464 -406 0.00% 93,501
2016-02-19 2016-02-17 19.960 4,870 +2,029 0.00% 97,205
2016-01-13 2016-01-11 25.135 2,841 -405 0.00% 71,408
2015-12-29 2015-12-24 33.020 3,246 +405 0.00% 107,184
2015-12-21 2015-12-17 32.527 2,841 -405 0.00% 92,410
2015-12-08 2015-12-04 30.556 3,246 +405 0.00% 99,185
2015-11-30 2015-11-26 34.992 2,841 -811 0.00% 99,411
2015-11-27 2015-11-25 35.484 3,652 -406 0.00% 129,589
2015-11-25 2015-11-23 30.556 4,058 +406 0.00% 123,996
2015-11-24 2015-11-20 32.527 3,652 -406 0.00% 118,790
2015-11-23 2015-11-19 28.092 4,058 +406 0.00% 113,997
2015-11-19 2015-11-17 30.063 3,652 +811 0.00% 109,791
2015-11-13 2015-11-11 33.513 2,841 +812 0.00% 95,210
2015-11-04 2015-11-02 34.499 2,029 +406 0.00% 69,998
2015-10-19 2015-10-15 47.805 1,623 -406 0.00% 77,588
2015-10-15 2015-10-13 46.327 2,029 +406 0.00% 93,997
2015-10-07 2015-10-05 49.777 1,623 -406 0.00% 80,788
2015-10-02 2015-09-29 47.805 2,029 +406 0.00% 96,997
2015-09-29 2015-09-24 51.255 1,623 -406 0.00% 83,187
2015-09-25 2015-09-23 48.298 2,029 +812 0.00% 97,997
2015-09-24 2015-09-22 69.983 1,217 +1,217 0.00% 85,169
2015-09-21 2015-09-17 65.055 0 -1,217
2015-09-18 2015-09-16 63.576 1,217 +1,217 0.00% 77,372
2015-09-17 2015-09-15 60.126 0 -406
2015-09-16 2015-09-14 54.705 406 +406 0.00% 22,210
2015-09-08 2015-09-04 52.734 0 -406
2015-08-28 2015-08-26 34.992 406 +406 0.00% 14,207
2015-05-27 2015-05-22 66.533 0 -2,029
2015-05-26 2015-05-21 57.662 2,029 -1,217 0.00% 116,996
2015-05-22 2015-05-20 50.270 3,246 +1,217 0.00% 163,175
2015-05-05 2015-04-30 48.791 2,029 +2,029 0.00% 98,997
2015-04-24 2015-04-22 42.877 0 -12,174
2015-04-20 2015-04-16 37.949 12,174 -2,029 0.02% 461,986
2015-04-17 2015-04-15 34.499 14,203 +2,029 0.02% 489,985
2015-04-16 2015-04-14 35.977 12,174 -6,088 0.02% 437,987
2015-04-15 2015-04-13 25.628 18,262 +16,233 0.03% 468,011
2015-04-14 2015-04-10 23.656 2,029 +2,029 0.00% 47,999
2015-02-23 2015-02-16 18.235 0 -812
2015-02-17 2015-02-13 17.101 812 -811 0.00% 13,886
2015-02-06 2015-02-04 18.087 1,623 +1,623 0.00% 29,355
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top