History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 42,400 | +0 | 0.00% | 76,320 |
| 2025-10-13 | 2025-10-09 | 1.840 | 42,400 | +0 | 0.00% | 78,016 |
| 2025-10-10 | 2025-10-08 | 1.890 | 42,400 | +0 | 0.00% | 80,136 |
| 2025-10-09 | 2025-10-06 | 1.890 | 42,400 | +0 | 0.00% | 80,136 |
| 2025-10-08 | 2025-10-03 | 1.900 | 42,400 | +0 | 0.00% | 80,560 |
| 2025-10-06 | 2025-10-02 | 1.920 | 42,400 | +0 | 0.00% | 81,408 |
| 2025-10-03 | 2025-09-30 | 1.970 | 42,400 | +0 | 0.00% | 83,528 |
| 2025-10-02 | 2025-09-29 | 1.980 | 42,400 | +0 | 0.00% | 83,952 |
| 2025-09-30 | 2025-09-26 | 1.850 | 42,400 | +0 | 0.00% | 78,440 |
| 2025-09-29 | 2025-09-25 | 1.920 | 42,400 | +0 | 0.00% | 81,408 |
| 2025-09-26 | 2025-09-24 | 1.880 | 42,400 | +0 | 0.00% | 79,712 |
| 2025-09-25 | 2025-09-23 | 1.930 | 42,400 | +0 | 0.00% | 81,832 |
| 2025-09-24 | 2025-09-22 | 1.930 | 42,400 | +0 | 0.00% | 81,832 |
| 2025-09-23 | 2025-09-19 | 1.940 | 42,400 | +0 | 0.00% | 82,256 |
| 2025-09-22 | 2025-09-18 | 2.060 | 42,400 | +0 | 0.00% | 87,344 |
| 2025-09-19 | 2025-09-17 | 2.070 | 42,400 | +0 | 0.00% | 87,768 |
| 2025-09-18 | 2025-09-16 | 2.080 | 42,400 | +0 | 0.00% | 88,192 |
| 2025-09-17 | 2025-09-15 | 2.110 | 42,400 | +0 | 0.00% | 89,464 |
| 2025-09-16 | 2025-09-12 | 2.150 | 42,400 | +0 | 0.00% | 91,160 |
| 2025-09-15 | 2025-09-11 | 2.200 | 42,400 | +0 | 0.00% | 93,280 |
| 2025-09-12 | 2025-09-10 | 2.220 | 42,400 | +0 | 0.00% | 94,128 |
| 2025-09-11 | 2025-09-09 | 2.280 | 42,400 | +0 | 0.00% | 96,672 |
| 2025-09-10 | 2025-09-08 | 2.300 | 42,400 | +0 | 0.00% | 97,520 |
| 2025-09-09 | 2025-09-05 | 2.240 | 42,400 | +0 | 0.00% | 94,976 |
| 2025-09-08 | 2025-09-04 | 2.150 | 42,400 | +0 | 0.00% | 91,160 |
| 2025-09-05 | 2025-09-03 | 2.180 | 42,400 | +0 | 0.00% | 92,432 |
| 2025-09-04 | 2025-09-02 | 2.220 | 42,400 | +0 | 0.00% | 94,128 |
| 2025-09-03 | 2025-09-01 | 2.280 | 42,400 | +0 | 0.00% | 96,672 |
| 2025-09-02 | 2025-08-29 | 2.280 | 42,400 | +0 | 0.00% | 96,672 |
| 2025-09-01 | 2025-08-28 | 2.290 | 42,400 | +0 | 0.00% | 97,096 |
| 2025-08-29 | 2025-08-27 | 2.290 | 42,400 | +0 | 0.00% | 97,096 |
| 2025-08-28 | 2025-08-26 | 2.330 | 42,400 | +0 | 0.00% | 98,792 |
| 2025-08-27 | 2025-08-25 | 2.280 | 42,400 | +0 | 0.00% | 96,672 |
| 2025-08-26 | 2025-08-22 | 2.300 | 42,400 | +0 | 0.00% | 97,520 |
| 2025-08-25 | 2025-08-21 | 2.410 | 42,400 | +0 | 0.00% | 102,184 |
| 2025-08-22 | 2025-08-20 | 2.440 | 42,400 | +0 | 0.00% | 103,456 |
| 2025-08-21 | 2025-08-19 | 2.400 | 42,400 | +0 | 0.00% | 101,760 |
| 2025-08-20 | 2025-08-18 | 2.430 | 42,400 | +0 | 0.00% | 103,032 |
| 2025-08-19 | 2025-08-15 | 2.320 | 42,400 | +0 | 0.00% | 98,368 |
| 2025-08-18 | 2025-08-14 | 2.300 | 42,400 | +0 | 0.00% | 97,520 |
| 2025-08-15 | 2025-08-13 | 2.380 | 42,400 | +0 | 0.00% | 100,912 |
| 2025-08-14 | 2025-08-12 | 2.290 | 42,400 | +0 | 0.00% | 97,096 |
| 2025-08-13 | 2025-08-11 | 2.370 | 42,400 | +0 | 0.00% | 100,488 |
| 2025-08-12 | 2025-08-08 | 2.450 | 42,400 | +0 | 0.00% | 103,880 |
| 2025-08-11 | 2025-08-07 | 2.490 | 42,400 | +0 | 0.00% | 105,576 |
| 2025-08-08 | 2025-08-06 | 2.660 | 42,400 | +0 | 0.00% | 112,784 |
| 2025-08-07 | 2025-08-05 | 2.690 | 42,400 | +0 | 0.00% | 114,056 |
| 2025-08-06 | 2025-08-04 | 2.530 | 42,400 | +0 | 0.00% | 107,272 |
| 2025-08-05 | 2025-08-01 | 2.190 | 42,400 | +0 | 0.00% | 92,856 |
| 2025-08-04 | 2025-07-31 | 2.180 | 42,400 | +0 | 0.00% | 92,432 |
| 2025-08-01 | 2025-07-30 | 2.240 | 42,400 | +0 | 0.00% | 94,976 |
| 2025-07-31 | 2025-07-29 | 2.150 | 42,400 | +0 | 0.00% | 91,160 |
| 2025-07-30 | 2025-07-28 | 1.960 | 42,400 | +0 | 0.00% | 83,104 |
| 2025-07-29 | 2025-07-25 | 1.990 | 42,400 | +0 | 0.00% | 84,376 |
| 2025-07-28 | 2025-07-24 | 2.010 | 42,400 | +0 | 0.00% | 85,224 |
| 2025-07-25 | 2025-07-23 | 1.950 | 42,400 | +0 | 0.00% | 82,680 |
| 2025-07-24 | 2025-07-22 | 2.010 | 42,400 | +0 | 0.00% | 85,224 |
| 2025-07-23 | 2025-07-21 | 1.900 | 42,400 | +0 | 0.00% | 80,560 |
| 2025-07-22 | 2025-07-18 | 1.800 | 42,400 | +0 | 0.00% | 76,320 |
| 2025-07-21 | 2025-07-17 | 1.740 | 42,400 | +0 | 0.00% | 73,776 |
| 2025-07-18 | 2025-07-16 | 1.700 | 42,400 | +0 | 0.00% | 72,080 |
| 2025-07-17 | 2025-07-15 | 1.730 | 42,400 | +0 | 0.00% | 73,352 |
| 2025-07-16 | 2025-07-14 | 1.710 | 42,400 | +0 | 0.00% | 72,504 |
| 2025-07-15 | 2025-07-11 | 1.710 | 42,400 | +0 | 0.00% | 72,504 |
| 2025-07-14 | 2025-07-10 | 1.700 | 42,400 | +0 | 0.00% | 72,080 |
| 2025-07-11 | 2025-07-09 | 1.680 | 42,400 | +0 | 0.00% | 71,232 |
| 2025-07-10 | 2025-07-08 | 1.720 | 42,400 | +0 | 0.00% | 72,928 |
| 2025-07-09 | 2025-07-07 | 1.690 | 42,400 | +0 | 0.00% | 71,656 |
| 2025-07-08 | 2025-07-04 | 1.670 | 42,400 | +0 | 0.00% | 70,808 |
| 2025-07-07 | 2025-07-03 | 1.650 | 42,400 | +0 | 0.00% | 69,960 |
| 2025-07-04 | 2025-07-02 | 1.610 | 42,400 | +0 | 0.00% | 68,264 |
| 2025-07-03 | 2025-06-30 | 1.580 | 42,400 | +0 | 0.00% | 66,992 |
| 2025-07-02 | 2025-06-27 | 1.580 | 42,400 | +0 | 0.00% | 66,992 |
| 2025-06-30 | 2025-06-26 | 1.580 | 42,400 | +0 | 0.00% | 66,992 |
| 2025-06-27 | 2025-06-25 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-06-26 | 2025-06-24 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-06-25 | 2025-06-23 | 1.610 | 42,400 | +0 | 0.00% | 68,264 |
| 2025-06-24 | 2025-06-20 | 1.570 | 42,400 | +0 | 0.00% | 66,568 |
| 2025-06-23 | 2025-06-19 | 1.570 | 42,400 | +0 | 0.00% | 66,568 |
| 2025-06-20 | 2025-06-18 | 1.610 | 42,400 | +0 | 0.00% | 68,264 |
| 2025-06-19 | 2025-06-17 | 1.670 | 42,400 | +0 | 0.00% | 70,808 |
| 2025-06-18 | 2025-06-16 | 1.670 | 42,400 | +0 | 0.00% | 70,808 |
| 2025-06-17 | 2025-06-13 | 1.640 | 42,400 | +0 | 0.00% | 69,536 |
| 2025-06-16 | 2025-06-12 | 1.650 | 42,400 | +0 | 0.00% | 69,960 |
| 2025-06-13 | 2025-06-11 | 1.660 | 42,400 | +0 | 0.00% | 70,384 |
| 2025-06-12 | 2025-06-10 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-06-11 | 2025-06-09 | 1.630 | 42,400 | +0 | 0.00% | 69,112 |
| 2025-06-10 | 2025-06-06 | 1.570 | 42,400 | +0 | 0.00% | 66,568 |
| 2025-06-09 | 2025-06-05 | 1.520 | 42,400 | +0 | 0.00% | 64,448 |
| 2025-06-06 | 2025-06-04 | 1.550 | 42,400 | +0 | 0.00% | 65,720 |
| 2025-06-05 | 2025-06-03 | 1.510 | 42,400 | +0 | 0.00% | 64,024 |
| 2025-06-04 | 2025-06-02 | 1.510 | 42,400 | +0 | 0.00% | 64,024 |
| 2025-06-03 | 2025-05-30 | 1.590 | 42,400 | +0 | 0.00% | 67,416 |
| 2025-06-02 | 2025-05-29 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-05-30 | 2025-05-28 | 1.520 | 42,400 | +0 | 0.00% | 64,448 |
| 2025-05-29 | 2025-05-27 | 1.470 | 42,400 | +0 | 0.00% | 62,328 |
| 2025-05-28 | 2025-05-26 | 1.490 | 42,400 | +0 | 0.00% | 63,176 |
| 2025-05-27 | 2025-05-23 | 1.470 | 42,400 | +0 | 0.00% | 62,328 |
| 2025-05-26 | 2025-05-22 | 1.520 | 42,400 | +0 | 0.00% | 64,448 |
| 2025-05-23 | 2025-05-21 | 1.530 | 42,400 | +0 | 0.00% | 64,872 |
| 2025-05-22 | 2025-05-20 | 1.530 | 42,400 | +0 | 0.00% | 64,872 |
| 2025-05-21 | 2025-05-19 | 1.540 | 42,400 | +0 | 0.00% | 65,296 |
| 2025-05-20 | 2025-05-16 | 1.580 | 42,400 | +0 | 0.00% | 66,992 |
| 2025-05-19 | 2025-05-15 | 1.580 | 42,400 | +0 | 0.00% | 66,992 |
| 2025-05-16 | 2025-05-14 | 1.570 | 42,400 | +0 | 0.00% | 66,568 |
| 2025-05-15 | 2025-05-13 | 1.560 | 42,400 | +0 | 0.00% | 66,144 |
| 2025-05-14 | 2025-05-12 | 1.570 | 42,400 | +0 | 0.00% | 66,568 |
| 2025-05-13 | 2025-05-09 | 1.570 | 42,400 | +0 | 0.00% | 66,568 |
| 2025-05-12 | 2025-05-08 | 1.580 | 42,400 | +0 | 0.00% | 66,992 |
| 2025-05-09 | 2025-05-07 | 1.580 | 42,400 | +0 | 0.00% | 66,992 |
| 2025-05-08 | 2025-05-06 | 1.620 | 42,400 | +0 | 0.00% | 68,688 |
| 2025-05-07 | 2025-05-02 | 1.550 | 42,400 | +0 | 0.00% | 65,720 |
| 2025-05-06 | 2025-04-30 | 1.530 | 42,400 | +0 | 0.00% | 64,872 |
| 2025-05-02 | 2025-04-29 | 1.550 | 42,400 | +0 | 0.00% | 65,720 |
| 2025-04-30 | 2025-04-28 | 1.530 | 42,400 | +0 | 0.00% | 64,872 |
| 2025-04-29 | 2025-04-25 | 1.550 | 42,400 | +0 | 0.00% | 65,720 |
| 2025-04-28 | 2025-04-24 | 1.550 | 42,400 | +0 | 0.00% | 65,720 |
| 2025-04-25 | 2025-04-23 | 1.590 | 42,400 | +0 | 0.00% | 67,416 |
| 2025-04-24 | 2025-04-22 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-04-23 | 2025-04-17 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-04-22 | 2025-04-16 | 1.520 | 42,400 | +0 | 0.00% | 64,448 |
| 2025-04-17 | 2025-04-15 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-04-16 | 2025-04-14 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-04-15 | 2025-04-11 | 1.530 | 42,400 | +0 | 0.00% | 64,872 |
| 2025-04-14 | 2025-04-10 | 1.560 | 42,400 | +0 | 0.00% | 66,144 |
| 2025-04-11 | 2025-04-09 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-04-10 | 2025-04-08 | 1.600 | 42,400 | +0 | 0.00% | 67,840 |
| 2025-04-09 | 2025-04-07 | 1.500 | 42,400 | +0 | 0.00% | 63,600 |
| 2025-04-08 | 2025-04-03 | 1.650 | 42,400 | +0 | 0.00% | 69,960 |
| 2025-04-07 | 2025-04-02 | 1.680 | 42,400 | +0 | 0.00% | 71,232 |
| 2025-04-03 | 2025-04-01 | 1.670 | 42,400 | +0 | 0.00% | 70,808 |
| 2025-04-02 | 2025-03-31 | 1.690 | 42,400 | +0 | 0.00% | 71,656 |
| 2025-04-01 | 2025-03-28 | 1.660 | 42,400 | +0 | 0.00% | 70,384 |
| 2025-03-31 | 2025-03-27 | 1.680 | 42,400 | +0 | 0.00% | 71,232 |
| 2025-03-28 | 2025-03-26 | 1.760 | 42,400 | +0 | 0.00% | 74,624 |
| 2025-03-27 | 2025-03-25 | 1.770 | 42,400 | +0 | 0.00% | 75,048 |
| 2025-03-26 | 2025-03-24 | 1.700 | 42,400 | +0 | 0.00% | 72,080 |
| 2025-03-25 | 2025-03-21 | 1.740 | 42,400 | +0 | 0.00% | 73,776 |
| 2025-03-24 | 2025-03-20 | 1.680 | 42,400 | +0 | 0.00% | 71,232 |
| 2025-03-21 | 2025-03-19 | 1.730 | 42,400 | +0 | 0.00% | 73,352 |
| 2025-03-20 | 2025-03-18 | 1.740 | 42,400 | +0 | 0.00% | 73,776 |
| 2025-03-19 | 2025-03-17 | 1.680 | 42,400 | +0 | 0.00% | 71,232 |
| 2025-03-18 | 2025-03-14 | 1.700 | 42,400 | +0 | 0.00% | 72,080 |
| 2025-03-17 | 2025-03-13 | 1.710 | 42,400 | +0 | 0.00% | 72,504 |
| 2025-03-14 | 2025-03-12 | 1.690 | 42,400 | +0 | 0.00% | 71,656 |
| 2025-03-13 | 2025-03-11 | 1.690 | 42,400 | +0 | 0.00% | 71,656 |
| 2025-03-12 | 2025-03-10 | 1.670 | 42,400 | +0 | 0.00% | 70,808 |
| 2025-03-11 | 2025-03-07 | 1.680 | 42,400 | +0 | 0.00% | 71,232 |
| 2025-03-10 | 2025-03-06 | 1.680 | 42,400 | +0 | 0.00% | 71,232 |
| 2025-03-07 | 2025-03-05 | 1.700 | 42,400 | +0 | 0.00% | 72,080 |
| 2025-03-06 | 2025-03-04 | 1.680 | 42,400 | +0 | 0.00% | 71,232 |
| 2025-03-05 | 2025-03-03 | 1.690 | 42,400 | +0 | 0.00% | 71,656 |
| 2025-03-04 | 2025-02-28 | 1.690 | 42,400 | +0 | 0.00% | 71,656 |
| 2025-03-03 | 2025-02-27 | 1.760 | 42,400 | +0 | 0.00% | 74,624 |
| 2025-02-28 | 2025-02-26 | 1.770 | 42,400 | +0 | 0.00% | 75,048 |
| 2025-02-27 | 2025-02-25 | 1.730 | 42,400 | +0 | 0.00% | 73,352 |
| 2025-02-26 | 2025-02-24 | 1.710 | 42,400 | +0 | 0.00% | 72,504 |
| 2025-02-25 | 2025-02-21 | 1.760 | 42,400 | +0 | 0.00% | 74,624 |
| 2025-02-24 | 2025-02-20 | 1.710 | 42,400 | +0 | 0.00% | 72,504 |
| 2025-02-21 | 2025-02-19 | 1.740 | 42,400 | +0 | 0.00% | 73,776 |
| 2025-02-20 | 2025-02-18 | 1.750 | 42,400 | +0 | 0.00% | 74,200 |
| 2025-02-19 | 2025-02-17 | 1.760 | 42,400 | +0 | 0.00% | 74,624 |
| 2025-02-18 | 2025-02-14 | 1.770 | 42,400 | +0 | 0.00% | 75,048 |
| 2025-02-17 | 2025-02-13 | 1.760 | 42,400 | +0 | 0.00% | 74,624 |
| 2025-02-14 | 2025-02-12 | 1.770 | 42,400 | +0 | 0.00% | 75,048 |
| 2025-02-13 | 2025-02-11 | 1.770 | 42,400 | +0 | 0.00% | 75,048 |
| 2025-02-12 | 2025-02-10 | 1.760 | 42,400 | -51,714 | 0.00% | 74,624 |
| 2023-06-26 | 2023-06-21 | 3.150 | 94,114 | +20,000 | 0.00% | 296,459 |
| 2023-06-23 | 2023-06-20 | 3.200 | 74,114 | -6,000 | 0.00% | 237,165 |
| 2023-03-27 | 2023-03-23 | 3.300 | 80,114 | -71,200 | 0.00% | 264,376 |
| 2023-03-21 | 2023-03-17 | 3.400 | 151,314 | -6,000 | 0.01% | 514,468 |
| 2023-03-14 | 2023-03-10 | 3.150 | 157,314 | +40,000 | 0.01% | 495,539 |
| 2023-03-03 | 2023-03-01 | 2.950 | 117,314 | +31,200 | 0.01% | 346,076 |
| 2023-02-06 | 2023-02-02 | 3.000 | 86,114 | +6,000 | 0.00% | 258,342 |
| 2022-10-11 | 2022-10-07 | 2.650 | 80,114 | -8,000 | 0.00% | 212,302 |
| 2022-09-20 | 2022-09-16 | 2.300 | 88,114 | +4,000 | 0.00% | 202,662 |
| 2022-08-01 | 2022-07-28 | 3.850 | 84,114 | -6,000 | 0.00% | 323,839 |
| 2022-06-02 | 2022-05-31 | 4.150 | 90,114 | +6,000 | 0.00% | 373,973 |
| 2022-04-01 | 2022-03-30 | 4.100 | 84,114 | -4,000 | 0.01% | 344,867 |
| 2022-01-28 | 2022-01-26 | 4.600 | 88,114 | -2,000 | 0.01% | 405,324 |
| 2022-01-17 | 2022-01-13 | 4.900 | 90,114 | +6,000 | 0.01% | 441,559 |
| 2022-01-11 | 2022-01-07 | 5.050 | 84,114 | -1,829 | 0.01% | 424,776 |
| 2021-12-17 | 2021-12-15 | 4.600 | 85,943 | +1,829 | 0.01% | 395,338 |
| 2021-11-05 | 2021-11-03 | 4.900 | 84,114 | +2,000 | 0.01% | 412,159 |
| 2021-10-20 | 2021-10-18 | 5.400 | 82,114 | -2,000 | 0.01% | 443,416 |
| 2021-09-09 | 2021-09-07 | 5.850 | 84,114 | -6,000 | 0.01% | 492,067 |
| 2021-07-28 | 2021-07-26 | 4.650 | 90,114 | +6,000 | 0.01% | 419,030 |
| 2021-07-06 | 2021-07-02 | 5.250 | 84,114 | +4,000 | 0.01% | 441,599 |
| 2021-07-05 | 2021-06-30 | 5.600 | 80,114 | -16,000 | 0.01% | 448,638 |
| 2021-07-02 | 2021-06-29 | 5.850 | 96,114 | +16,000 | 0.01% | 562,267 |
| 2021-05-03 | 2021-04-29 | 5.700 | 80,114 | -12,000 | 0.01% | 456,650 |
| 2021-04-30 | 2021-04-28 | 5.850 | 92,114 | +12,000 | 0.01% | 538,867 |
| 2021-04-23 | 2021-04-21 | 5.650 | 80,114 | +4,000 | 0.01% | 452,644 |
| 2021-04-22 | 2021-04-20 | 5.850 | 76,114 | +2,000 | 0.01% | 445,267 |
| 2021-04-13 | 2021-04-09 | 5.750 | 74,114 | -12,000 | 0.01% | 426,156 |
| 2021-04-12 | 2021-04-08 | 5.700 | 86,114 | +4,000 | 0.01% | 490,850 |
| 2021-03-29 | 2021-03-25 | 6.100 | 82,114 | -6,000 | 0.01% | 500,895 |
| 2021-03-26 | 2021-03-24 | 6.100 | 88,114 | -18,000 | 0.01% | 537,495 |
| 2021-03-16 | 2021-03-12 | 4.400 | 106,114 | -14,000 | 0.01% | 466,902 |
| 2021-03-15 | 2021-03-11 | 4.750 | 120,114 | +20,000 | 0.01% | 570,542 |
| 2021-03-09 | 2021-03-05 | 5.050 | 100,114 | +20,000 | 0.01% | 505,576 |
| 2021-03-01 | 2021-02-25 | 5.600 | 80,114 | -8,000 | 0.01% | 448,638 |
| 2021-02-26 | 2021-02-24 | 5.650 | 88,114 | +12,000 | 0.01% | 497,844 |
| 2021-02-17 | 2021-02-11 | 5.600 | 76,114 | -60,000 | 0.01% | 426,238 |
| 2021-02-10 | 2021-02-08 | 5.650 | 136,114 | -10,000 | 0.01% | 769,044 |
| 2021-02-05 | 2021-02-03 | 5.550 | 146,114 | +6,000 | 0.01% | 810,933 |
| 2021-02-04 | 2021-02-02 | 5.850 | 140,114 | -10,000 | 0.01% | 819,667 |
| 2021-02-01 | 2021-01-28 | 5.800 | 150,114 | +10,000 | 0.01% | 870,661 |
| 2021-01-29 | 2021-01-27 | 6.450 | 140,114 | -36,000 | 0.01% | 903,735 |
| 2021-01-28 | 2021-01-26 | 6.750 | 176,114 | +16,000 | 0.01% | 1,188,770 |
| 2021-01-27 | 2021-01-25 | 6.850 | 160,114 | -18,000 | 0.01% | 1,096,781 |
| 2021-01-26 | 2021-01-22 | 6.550 | 178,114 | +102,000 | 0.01% | 1,166,647 |
| 2021-01-25 | 2021-01-21 | 5.950 | 76,114 | +6,000 | 0.01% | 452,878 |
| 2021-01-13 | 2021-01-11 | 6.000 | 70,114 | -58,000 | 0.01% | 420,684 |
| 2021-01-12 | 2021-01-08 | 6.450 | 128,114 | -40,000 | 0.01% | 826,335 |
| 2021-01-11 | 2021-01-07 | 6.650 | 168,114 | +42,000 | 0.01% | 1,117,958 |
| 2021-01-06 | 2021-01-04 | 6.600 | 126,114 | -16,000 | 0.01% | 832,352 |
| 2021-01-05 | 2020-12-31 | 6.550 | 142,114 | +16,000 | 0.01% | 930,847 |
| 2020-12-30 | 2020-12-28 | 6.650 | 126,114 | -44,000 | 0.01% | 838,658 |
| 2020-12-29 | 2020-12-24 | 5.050 | 170,114 | +44,000 | 0.01% | 859,076 |
| 2020-12-28 | 2020-12-22 | 4.000 | 126,114 | -20,000 | 0.01% | 504,456 |
| 2020-12-23 | 2020-12-21 | 4.500 | 146,114 | +4,000 | 0.01% | 657,513 |
| 2020-12-16 | 2020-12-14 | 4.350 | 142,114 | -4,000 | 0.01% | 618,196 |
| 2020-12-15 | 2020-12-11 | 3.650 | 146,114 | +4,000 | 0.01% | 533,316 |
| 2020-12-11 | 2020-12-09 | 3.550 | 142,114 | +4,000 | 0.01% | 504,505 |
| 2020-12-09 | 2020-12-07 | 4.000 | 138,114 | -16,000 | 0.01% | 552,456 |
| 2020-12-04 | 2020-12-02 | 2.800 | 154,114 | -18,000 | 0.01% | 431,519 |
| 2020-11-27 | 2020-11-25 | 2.800 | 172,114 | +2,000 | 0.01% | 481,919 |
| 2020-11-26 | 2020-11-24 | 2.950 | 170,114 | -4,000 | 0.01% | 501,836 |
| 2020-11-25 | 2020-11-23 | 2.500 | 174,114 | +38,400 | 0.01% | 435,285 |
| 2020-10-20 | 2020-10-16 | 1.950 | 135,714 | +60,000 | 0.01% | 264,642 |
| 2020-05-04 | 2020-04-28 | 1.650 | 75,714 | -7,200 | 0.01% | 124,928 |
| 2020-03-02 | 2020-02-27 | 2.650 | 82,914 | -2,800 | 0.01% | 219,722 |
| 2019-12-30 | 2019-12-24 | 3.050 | 85,714 | -10,000 | 0.01% | 261,428 |
| 2019-12-20 | 2019-12-18 | 3.400 | 95,714 | +10,000 | 0.01% | 325,428 |
| 2019-03-12 | 2019-03-08 | 6.800 | 85,714 | -2,000 | 0.01% | 582,855 |
| 2019-02-15 | 2019-02-13 | 6.950 | 87,714 | +2,000 | 0.01% | 609,612 |
| 2018-12-18 | 2018-12-14 | 5.200 | 85,714 | -6,000 | 0.01% | 445,713 |
| 2018-12-17 | 2018-12-13 | 5.200 | 91,714 | -6,000 | 0.01% | 476,913 |
| 2018-12-14 | 2018-12-12 | 5.250 | 97,714 | -6,000 | 0.01% | 512,999 |
| 2018-10-09 | 2018-10-05 | 7.200 | 103,714 | -4,800 | 0.01% | 746,741 |
| 2018-10-02 | 2018-09-27 | 7.250 | 108,514 | +4,800 | 0.01% | 786,727 |
| 2018-09-10 | 2018-09-06 | 7.400 | 103,714 | +11,200 | 0.01% | 767,484 |
| 2018-08-28 | 2018-08-24 | 7.750 | 92,514 | +4,000 | 0.01% | 716,984 |
| 2018-08-20 | 2018-08-16 | 7.500 | 88,514 | +4,000 | 0.01% | 663,855 |
| 2018-08-16 | 2018-08-14 | 8.300 | 84,514 | +5,200 | 0.01% | 701,466 |
| 2018-08-15 | 2018-08-13 | 8.500 | 79,314 | +8,000 | 0.01% | 674,169 |
| 2018-07-09 | 2018-07-05 | 8.850 | 71,314 | -800 | 0.01% | 631,129 |
| 2018-06-29 | 2018-06-27 | 10.800 | 72,114 | -800 | 0.01% | 778,831 |
| 2018-06-22 | 2018-06-20 | 11.000 | 72,914 | +800 | 0.01% | 802,054 |
| 2018-06-07 | 2018-06-05 | 10.100 | 72,114 | +800 | 0.01% | 728,351 |
| 2018-06-06 | 2018-06-04 | 10.750 | 71,314 | -800 | 0.01% | 766,626 |
| 2018-05-03 | 2018-04-30 | 12.100 | 72,114 | -2,000 | 0.01% | 872,579 |
| 2018-04-11 | 2018-04-09 | 12.400 | 74,114 | +800 | 0.01% | 919,014 |
| 2018-03-12 | 2018-03-08 | 14.000 | 73,314 | +400 | 0.01% | 1,026,396 |
| 2018-03-05 | 2018-03-01 | 13.500 | 72,914 | +400 | 0.01% | 984,339 |
| 2018-03-01 | 2018-02-27 | 12.750 | 72,514 | -2,000 | 0.01% | 924,554 |
| 2018-02-27 | 2018-02-23 | 12.750 | 74,514 | +400 | 0.01% | 950,054 |
| 2018-02-08 | 2018-02-06 | 12.050 | 74,114 | -400 | 0.01% | 893,074 |
| 2018-02-07 | 2018-02-05 | 13.500 | 74,514 | -2,800 | 0.01% | 1,005,939 |
| 2018-02-06 | 2018-02-02 | 13.500 | 77,314 | +400 | 0.01% | 1,043,739 |
| 2018-01-31 | 2018-01-29 | 13.000 | 76,914 | -400 | 0.01% | 999,882 |
| 2018-01-04 | 2018-01-02 | 12.750 | 77,314 | +800 | 0.01% | 985,754 |
| 2018-01-02 | 2017-12-28 | 13.250 | 76,514 | -30,000 | 0.01% | 1,013,811 |
| 2017-12-29 | 2017-12-27 | 13.250 | 106,514 | -1,600 | 0.01% | 1,411,311 |
| 2017-12-21 | 2017-12-19 | 12.500 | 108,114 | +45,714 | 0.01% | 1,351,425 |
| 2017-12-19 | 2017-12-15 | 12.750 | 62,400 | +400 | 0.00% | 795,600 |
| 2017-12-18 | 2017-12-14 | 13.000 | 62,000 | +30,000 | 0.00% | 806,000 |
| 2017-12-11 | 2017-12-07 | 11.250 | 32,000 | -1,200 | 0.00% | 360,000 |
| 2017-12-04 | 2017-11-30 | 12.750 | 33,200 | -800 | 0.00% | 423,300 |
| 2017-12-01 | 2017-11-29 | 13.250 | 34,000 | +800 | 0.00% | 450,500 |
| 2017-11-30 | 2017-11-28 | 13.250 | 33,200 | +400 | 0.00% | 439,900 |
| 2017-11-28 | 2017-11-24 | 12.750 | 32,800 | -4,000 | 0.00% | 418,200 |
| 2017-11-27 | 2017-11-23 | 12.750 | 36,800 | +1,200 | 0.00% | 469,200 |
| 2017-11-23 | 2017-11-21 | 13.250 | 35,600 | -2,000 | 0.00% | 471,700 |
| 2017-11-22 | 2017-11-20 | 13.250 | 37,600 | -4,000 | 0.00% | 498,200 |
| 2017-11-16 | 2017-11-14 | 14.250 | 41,600 | +4,000 | 0.00% | 592,800 |
| 2017-11-15 | 2017-11-13 | 14.500 | 37,600 | -1,200 | 0.00% | 545,200 |
| 2017-11-14 | 2017-11-10 | 13.750 | 38,800 | -8,000 | 0.00% | 533,500 |
| 2017-11-13 | 2017-11-09 | 14.000 | 46,800 | +1,600 | 0.00% | 655,200 |
| 2017-11-09 | 2017-11-07 | 14.000 | 45,200 | +5,200 | 0.00% | 632,800 |
| 2017-11-08 | 2017-11-06 | 14.500 | 40,000 | +10,000 | 0.00% | 580,000 |
| 2017-11-07 | 2017-11-03 | 12.750 | 30,000 | +4,000 | 0.00% | 382,500 |
| 2017-10-27 | 2017-10-25 | 11.100 | 26,000 | +4,000 | 0.00% | 288,600 |
| 2017-10-26 | 2017-10-24 | 10.400 | 22,000 | +800 | 0.00% | 228,800 |
| 2017-10-25 | 2017-10-23 | 10.250 | 21,200 | -1,600 | 0.00% | 217,300 |
| 2017-10-24 | 2017-10-20 | 10.350 | 22,800 | -4,000 | 0.00% | 235,980 |
| 2017-10-23 | 2017-10-19 | 10.100 | 26,800 | -8,000 | 0.00% | 270,680 |
| 2017-10-20 | 2017-10-18 | 10.250 | 34,800 | +1,200 | 0.00% | 356,700 |
| 2017-10-19 | 2017-10-17 | 10.350 | 33,600 | +2,800 | 0.00% | 347,760 |
| 2017-10-17 | 2017-10-13 | 10.600 | 30,800 | +2,000 | 0.00% | 326,480 |
| 2017-10-16 | 2017-10-12 | 10.600 | 28,800 | +4,000 | 0.00% | 305,280 |
| 2017-10-13 | 2017-10-11 | 10.400 | 24,800 | -400 | 0.00% | 257,920 |
| 2017-10-12 | 2017-10-10 | 10.500 | 25,200 | +5,200 | 0.00% | 264,600 |
| 2017-09-27 | 2017-09-25 | 9.500 | 20,000 | -3,200 | 0.00% | 190,000 |
| 2017-09-25 | 2017-09-21 | 9.950 | 23,200 | -3,600 | 0.00% | 230,840 |
| 2017-09-21 | 2017-09-19 | 10.000 | 26,800 | -1,200 | 0.00% | 268,000 |
| 2017-09-19 | 2017-09-15 | 9.850 | 28,000 | -4,400 | 0.00% | 275,800 |
| 2017-09-18 | 2017-09-14 | 10.250 | 32,400 | +2,000 | 0.00% | 332,100 |
| 2017-09-14 | 2017-09-12 | 8.850 | 30,400 | +10,800 | 0.00% | 269,040 |
| 2017-09-11 | 2017-09-07 | 11.250 | 19,600 | -400 | 0.00% | 220,500 |
| 2017-09-07 | 2017-09-05 | 10.900 | 20,000 | -1,600 | 0.00% | 218,000 |
| 2017-09-05 | 2017-09-01 | 9.950 | 21,600 | -2,000 | 0.00% | 214,920 |
| 2017-08-31 | 2017-08-29 | 9.750 | 23,600 | +400 | 0.00% | 230,100 |
| 2017-08-30 | 2017-08-28 | 9.750 | 23,200 | +2,000 | 0.00% | 226,200 |
| 2017-08-08 | 2017-08-04 | 9.315 | 21,200 | -308 | 0.00% | 197,471 |
| 2017-08-07 | 2017-08-03 | 9.463 | 21,508 | +1,217 | 0.00% | 203,519 |
| 2017-07-18 | 2017-07-14 | 9.216 | 20,291 | -2,029 | 0.00% | 187,003 |
| 2017-05-12 | 2017-05-10 | 11.237 | 22,320 | -1,217 | 0.00% | 250,804 |
| 2017-05-10 | 2017-05-08 | 11.237 | 23,537 | +1,217 | 0.00% | 264,479 |
| 2017-04-25 | 2017-04-21 | 10.300 | 22,320 | -2,029 | 0.00% | 229,903 |
| 2017-04-10 | 2017-04-06 | 10.054 | 24,349 | -811 | 0.00% | 244,803 |
| 2017-04-03 | 2017-03-30 | 10.596 | 25,160 | -1,624 | 0.00% | 266,596 |
| 2017-03-28 | 2017-03-24 | 10.842 | 26,784 | +1,624 | 0.00% | 290,404 |
| 2017-02-20 | 2017-02-16 | 11.385 | 25,160 | -1,624 | 0.00% | 286,436 |
| 2017-02-16 | 2017-02-14 | 10.842 | 26,784 | +1,624 | 0.00% | 290,404 |
| 2017-02-14 | 2017-02-10 | 9.758 | 25,160 | -2,029 | 0.00% | 245,516 |
| 2017-02-13 | 2017-02-09 | 10.350 | 27,189 | +2,029 | 0.00% | 281,396 |
| 2016-11-22 | 2016-11-18 | 11.237 | 25,160 | -5,682 | 0.00% | 282,716 |
| 2016-11-17 | 2016-11-15 | 11.434 | 30,842 | +2,029 | 0.00% | 352,643 |
| 2016-11-16 | 2016-11-14 | 11.187 | 28,813 | -2,029 | 0.00% | 322,344 |
| 2016-11-14 | 2016-11-10 | 10.990 | 30,842 | +5,682 | 0.00% | 338,963 |
| 2016-10-26 | 2016-10-24 | 11.927 | 25,160 | -9,334 | 0.00% | 300,076 |
| 2016-10-24 | 2016-10-19 | 10.497 | 34,494 | +9,334 | 0.01% | 362,099 |
| 2016-10-05 | 2016-10-03 | 10.596 | 25,160 | -1,218 | 0.00% | 266,596 |
| 2016-09-27 | 2016-09-23 | 11.532 | 26,378 | +2,029 | 0.00% | 304,202 |
| 2016-08-31 | 2016-08-29 | 12.567 | 24,349 | +1,624 | 0.00% | 306,003 |
| 2016-08-22 | 2016-08-18 | 13.060 | 22,725 | +405 | 0.00% | 296,794 |
| 2016-08-18 | 2016-08-16 | 13.553 | 22,320 | +406 | 0.00% | 302,504 |
| 2016-08-12 | 2016-08-10 | 11.286 | 21,914 | -3,652 | 0.00% | 247,321 |
| 2016-08-11 | 2016-08-09 | 10.695 | 25,566 | +1,623 | 0.01% | 273,418 |
| 2016-08-10 | 2016-08-08 | 11.187 | 23,943 | -4,058 | 0.00% | 267,861 |
| 2016-08-09 | 2016-08-05 | 11.877 | 28,001 | +1,217 | 0.01% | 332,579 |
| 2016-08-05 | 2016-08-03 | 8.773 | 26,784 | +6,088 | 0.01% | 234,963 |
| 2016-06-15 | 2016-06-13 | 9.463 | 20,696 | -2,029 | 0.00% | 195,836 |
| 2016-06-07 | 2016-06-03 | 10.547 | 22,725 | -2,030 | 0.00% | 239,675 |
| 2016-06-06 | 2016-06-02 | 10.941 | 24,755 | +4,059 | 0.00% | 270,845 |
| 2016-05-16 | 2016-05-12 | 14.539 | 20,696 | -2,029 | 0.00% | 300,894 |
| 2016-05-13 | 2016-05-11 | 14.046 | 22,725 | -2,030 | 0.00% | 319,193 |
| 2016-05-12 | 2016-05-10 | 14.539 | 24,755 | +4,059 | 0.00% | 359,906 |
| 2016-05-11 | 2016-05-09 | 14.785 | 20,696 | +2,029 | 0.00% | 305,994 |
| 2016-04-21 | 2016-04-19 | 23.903 | 18,667 | -406 | 0.01% | 446,191 |
| 2016-01-06 | 2016-01-04 | 28.585 | 19,073 | +12,174 | 0.01% | 545,195 |
| 2015-12-28 | 2015-12-22 | 34.992 | 6,899 | +812 | 0.00% | 241,407 |
| 2015-12-23 | 2015-12-21 | 36.470 | 6,087 | -812 | 0.00% | 221,993 |
| 2015-11-25 | 2015-11-23 | 30.556 | 6,899 | -6,087 | 0.00% | 210,806 |
| 2015-11-24 | 2015-11-20 | 32.527 | 12,986 | +5,681 | 0.00% | 422,400 |
| 2015-10-30 | 2015-10-28 | 37.949 | 7,305 | +812 | 0.00% | 277,214 |
| 2015-09-25 | 2015-09-23 | 48.298 | 6,493 | +4,870 | 0.00% | 313,600 |
| 2015-09-24 | 2015-09-22 | 69.983 | 1,623 | +406 | 0.00% | 113,583 |
| 2015-09-21 | 2015-09-17 | 65.055 | 1,217 | -406 | 0.00% | 79,172 |
| 2015-09-17 | 2015-09-15 | 60.126 | 1,623 | +406 | 0.00% | 97,585 |
| 2015-09-10 | 2015-09-08 | 55.691 | 1,217 | -406 | 0.00% | 67,776 |
| 2015-09-09 | 2015-09-07 | 53.719 | 1,623 | -406 | 0.00% | 87,187 |
| 2015-09-08 | 2015-09-04 | 52.734 | 2,029 | +406 | 0.00% | 106,997 |
| 2015-08-24 | 2015-08-20 | 43.370 | 1,623 | -406 | 0.00% | 70,389 |
| 2015-08-20 | 2015-08-18 | 42.877 | 2,029 | +406 | 0.00% | 86,997 |
| 2015-08-11 | 2015-08-07 | 53.227 | 1,623 | +406 | 0.00% | 86,387 |
| 2015-08-05 | 2015-08-03 | 51.748 | 1,217 | -406 | 0.00% | 62,977 |
| 2015-07-28 | 2015-07-24 | 66.533 | 1,623 | -406 | 0.00% | 107,983 |
| 2015-07-24 | 2015-07-22 | 65.548 | 2,029 | -406 | 0.00% | 132,996 |
| 2015-07-20 | 2015-07-16 | 67.026 | 2,435 | +406 | 0.00% | 163,208 |
| 2015-07-14 | 2015-07-10 | 64.562 | 2,029 | -406 | 0.00% | 130,996 |
| 2015-07-13 | 2015-07-09 | 57.169 | 2,435 | +812 | 0.00% | 139,207 |
| 2015-07-08 | 2015-07-06 | 52.241 | 1,623 | -406 | 0.00% | 84,787 |
| 2015-07-07 | 2015-07-03 | 68.505 | 2,029 | -1,623 | 0.00% | 138,996 |
| 2015-06-26 | 2015-06-24 | 91.175 | 3,652 | -1,218 | 0.00% | 332,972 |
| 2015-06-25 | 2015-06-23 | 90.682 | 4,870 | +2,029 | 0.00% | 441,623 |
| 2015-06-22 | 2015-06-18 | 87.725 | 2,841 | -1,217 | 0.00% | 249,227 |
| 2015-06-19 | 2015-06-17 | 90.682 | 4,058 | +1,217 | 0.00% | 367,989 |
| 2015-06-16 | 2015-06-12 | 87.232 | 2,841 | -2,840 | 0.00% | 247,827 |
| 2015-06-10 | 2015-06-08 | 73.433 | 5,681 | +811 | 0.00% | 417,173 |
| 2015-06-08 | 2015-06-04 | 69.983 | 4,870 | -2,029 | 0.00% | 340,818 |
| 2015-06-05 | 2015-06-03 | 70.476 | 6,899 | -811 | 0.00% | 486,213 |
| 2015-06-04 | 2015-06-02 | 70.476 | 7,710 | -2,029 | 0.00% | 543,369 |
| 2015-06-03 | 2015-06-01 | 74.419 | 9,739 | -406 | 0.00% | 724,763 |
| 2015-06-02 | 2015-05-29 | 74.911 | 10,145 | +406 | 0.00% | 759,977 |
| 2015-06-01 | 2015-05-28 | 77.376 | 9,739 | -812 | 0.00% | 753,561 |
| 2015-05-28 | 2015-05-26 | 79.347 | 10,551 | -2,435 | 0.00% | 837,190 |
| 2015-05-27 | 2015-05-22 | 66.533 | 12,986 | +5,681 | 0.00% | 864,000 |
| 2015-05-26 | 2015-05-21 | 57.662 | 7,305 | +406 | 0.00% | 421,222 |
| 2015-05-21 | 2015-05-19 | 51.255 | 6,899 | -2,435 | 0.00% | 353,610 |
| 2015-05-20 | 2015-05-18 | 48.298 | 9,334 | -2,029 | 0.00% | 450,815 |
| 2015-05-19 | 2015-05-15 | 36.470 | 11,363 | +1,218 | 0.00% | 414,409 |
| 2015-05-05 | 2015-04-30 | 48.791 | 10,145 | +811 | 0.02% | 494,985 |
| 2015-05-04 | 2015-04-29 | 50.762 | 9,334 | +2,029 | 0.01% | 473,816 |
| 2015-04-30 | 2015-04-28 | 55.198 | 7,305 | +3,247 | 0.01% | 403,221 |
| 2015-04-29 | 2015-04-27 | 52.734 | 4,058 | -2,841 | 0.01% | 213,993 |
| 2015-04-28 | 2015-04-24 | 45.834 | 6,899 | +2,029 | 0.01% | 316,209 |
| 2015-04-27 | 2015-04-23 | 43.370 | 4,870 | -406 | 0.01% | 211,211 |
| 2015-04-21 | 2015-04-17 | 36.963 | 5,276 | -1,623 | 0.01% | 195,016 |
| 2015-04-20 | 2015-04-16 | 37.949 | 6,899 | +1,623 | 0.01% | 261,807 |
| 2015-04-16 | 2015-04-14 | 35.977 | 5,276 | -1,217 | 0.01% | 189,816 |
| 2015-04-15 | 2015-04-13 | 25.628 | 6,493 | +2,841 | 0.01% | 166,400 |
| 2015-04-14 | 2015-04-10 | 23.656 | 3,652 | +1,623 | 0.01% | 86,393 |
| 2015-04-10 | 2015-04-08 | 19.221 | 2,029 | +2,029 | 0.00% | 38,999 |
| 2015-03-11 | 2015-03-09 | 17.496 | 0 | -812 | ||
| 2015-03-10 | 2015-03-06 | 18.235 | 812 | +812 | 0.00% | 14,807 |
| 2015-02-25 | 2015-02-23 | 19.615 | 0 | -2,435 | ||
| 2015-02-24 | 2015-02-18 | 19.615 | 2,435 | +2,435 | 0.00% | 47,762 |
| 2015-02-17 | 2015-02-13 | 17.101 | 0 | -1,623 | ||
| 2015-02-16 | 2015-02-12 | 16.954 | 1,623 | -2,435 | 0.00% | 27,516 |
| 2015-02-13 | 2015-02-11 | 14.095 | 4,058 | -1,623 | 0.01% | 57,198 |
| 2015-02-12 | 2015-02-10 | 14.243 | 5,681 | +1,623 | 0.01% | 80,915 |
| 2015-02-11 | 2015-02-09 | 15.179 | 4,058 | -2,435 | 0.01% | 61,598 |
| 2015-02-10 | 2015-02-06 | 15.771 | 6,493 | +6,493 | 0.01% | 102,400 |
| 2015-02-06 | 2015-02-04 | 18.087 | 0 | -812 | ||
| 2015-02-05 | 2015-02-03 | 14.785 | 812 | -12,174 | 0.00% | 12,006 |
| 2014-11-25 | 2014-11-21 | 6.703 | 12,986 | +3,247 | 0.02% | 87,040 |
| 2014-11-24 | 2014-11-20 | 6.801 | 9,739 | -4,059 | 0.01% | 66,237 |
| 2014-11-20 | 2014-11-18 | 6.062 | 13,798 | -811 | 0.02% | 83,642 |
| 2014-11-19 | 2014-11-17 | 5.914 | 14,609 | +811 | 0.02% | 86,399 |
| 2014-10-13 | 2014-10-09 | 5.963 | 13,798 | +4,059 | 0.02% | 82,282 |
| 2014-09-11 | 2014-09-08 | 6.900 | 9,739 | -1,624 | 0.01% | 67,197 |
| 2014-07-30 | 2014-07-28 | 6.111 | 11,363 | +1,624 | 0.02% | 69,442 |
| 2014-07-24 | 2014-07-22 | 7.294 | 9,739 | +9,739 | 0.01% | 71,036 |
| 2014-06-04 | 2014-05-30 | 6.717 | 0 | -852 | ||
| 2014-05-26 | 2014-05-22 | 7.093 | 852 | +852 | 0.00% | 6,043 |
| 2014-04-24 | 2014-04-22 | 5.684 | 0 | -4,258 | ||
| 2014-04-16 | 2014-04-14 | 4.979 | 4,258 | +4,258 | 0.01% | 21,201 |
| 2014-01-17 | 2014-01-15 | 3.100 | 0 | -852 | ||
| 2014-01-16 | 2014-01-14 | 3.053 | 852 | +852 | 0.00% | 2,601 |
| 2014-01-13 | 2014-01-09 | 3.288 | 0 | -852 | ||
| 2014-01-10 | 2014-01-08 | 3.053 | 852 | +852 | 0.00% | 2,601 |
| 2013-07-18 | 2013-07-16 | 3.852 | 0 | -4,258 | ||
| 2013-07-17 | 2013-07-15 | 3.476 | 4,258 | -851 | 0.01% | 14,801 |
| 2013-07-09 | 2013-07-05 | 3.993 | 5,109 | 0.01% | 20,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy