History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 +0
2023-06-15 2023-06-13 2.950 0 +0
2023-06-14 2023-06-12 3.000 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 2.950 0 +0
2023-06-09 2023-06-07 2.950 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 2.950 0 +0
2023-06-06 2023-06-02 3.000 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 2.950 0 +0
2023-05-29 2023-05-24 2.950 0 -800
2023-04-26 2023-04-24 3.100 800 -10,000 0.00% 2,480
2023-04-25 2023-04-21 3.250 10,800 -10,000 0.00% 35,100
2023-04-20 2023-04-18 3.400 20,800 +800 0.00% 70,720
2023-04-13 2023-04-11 3.450 20,000 -10,000 0.00% 69,000
2023-03-23 2023-03-21 3.400 30,000 -800 0.00% 102,000
2023-03-17 2023-03-15 3.700 30,800 -6,000 0.00% 113,960
2023-03-16 2023-03-14 3.550 36,800 +6,800 0.00% 130,640
2023-03-15 2023-03-13 3.950 30,000 -30,800 0.00% 118,500
2023-03-14 2023-03-10 3.150 60,800 +30,000 0.00% 191,520
2023-03-13 2023-03-09 3.100 30,800 +8,800 0.00% 95,480
2023-03-09 2023-03-07 3.050 22,000 +21,200 0.00% 67,100
2023-03-02 2023-02-28 2.750 800 +800 0.00% 2,200
2022-12-15 2022-12-13 3.200 0 -20,000
2022-12-12 2022-12-08 3.300 20,000 -20,000 0.00% 66,000
2022-11-21 2022-11-17 2.900 40,000 +20,000 0.00% 116,000
2022-11-18 2022-11-16 3.000 20,000 -40,000 0.00% 60,000
2022-10-24 2022-10-20 2.850 60,000 +20,000 0.00% 171,000
2022-10-21 2022-10-19 3.050 40,000 +40,000 0.00% 122,000
2022-10-19 2022-10-17 3.050 0 -4,000
2022-10-18 2022-10-14 3.050 4,000 +4,000 0.00% 12,200
2022-10-13 2022-10-11 2.950 0 -60,000
2022-10-12 2022-10-10 2.600 60,000 -8,400 0.00% 156,000
2022-10-11 2022-10-07 2.650 68,400 -11,600 0.00% 181,260
2022-10-10 2022-10-06 2.700 80,000 -24,000 0.00% 216,000
2022-10-07 2022-10-05 2.600 104,000 -20,000 0.00% 270,400
2022-10-05 2022-09-30 2.650 124,000 -16,000 0.01% 328,600
2022-10-03 2022-09-29 2.650 140,000 -20,000 0.01% 371,000
2022-08-16 2022-08-12 3.950 160,000 +40,000 0.01% 632,000
2022-08-15 2022-08-11 4.000 120,000 -40,000 0.01% 480,000
2022-08-12 2022-08-10 3.850 160,000 +40,000 0.01% 616,000
2022-07-14 2022-07-12 3.900 120,000 +40,000 0.01% 468,000
2022-05-27 2022-05-25 4.250 80,000 +20,000 0.00% 340,000
2022-05-24 2022-05-20 4.600 60,000 -40,000 0.00% 276,000
2022-05-23 2022-05-19 4.200 100,000 -20,000 0.00% 420,000
2022-04-28 2022-04-26 3.700 120,000 -4,000 0.01% 444,000
2022-04-14 2022-04-12 3.850 124,000 -10,000 0.01% 477,400
2022-04-11 2022-04-07 3.900 134,000 +40,000 0.01% 522,600
2022-04-04 2022-03-31 3.750 94,000 +4,000 0.01% 352,500
2022-04-01 2022-03-30 4.100 90,000 +60,000 0.01% 369,000
2022-03-29 2022-03-25 4.450 30,000 -20,000 0.00% 133,500
2022-03-28 2022-03-24 4.300 50,000 -20,000 0.00% 215,000
2022-03-25 2022-03-23 4.300 70,000 +60,000 0.01% 301,000
2022-03-23 2022-03-21 4.400 10,000 -40,000 0.00% 44,000
2022-03-22 2022-03-18 4.200 50,000 -4,000 0.00% 210,000
2022-03-21 2022-03-17 3.800 54,000 -10,000 0.00% 205,200
2022-03-17 2022-03-15 3.650 64,000 +54,000 0.01% 233,600
2022-03-04 2022-03-02 5.350 10,000 +10,000 0.00% 53,500
2022-01-13 2022-01-11 5.050 0 -20,000
2022-01-11 2022-01-07 5.050 20,000 +20,000 0.00% 101,000
2022-01-05 2022-01-03 5.300 0 -10,000
2021-12-07 2021-12-03 4.700 10,000 -400 0.00% 47,000
2021-12-03 2021-12-01 4.700 10,400 +400 0.00% 48,880
2021-12-02 2021-11-30 4.700 10,000 -400 0.00% 47,000
2021-12-01 2021-11-29 4.700 10,400 +400 0.00% 48,880
2021-11-02 2021-10-29 5.250 10,000 +10,000 0.00% 52,500
2021-09-27 2021-09-23 4.950 0 -400
2021-09-23 2021-09-20 4.550 400 -2,000 0.00% 1,820
2021-09-21 2021-09-17 4.950 2,400 -4,000 0.00% 11,880
2021-09-20 2021-09-16 5.100 6,400 +2,000 0.00% 32,640
2021-09-15 2021-09-13 5.450 4,400 +400 0.00% 23,980
2021-09-14 2021-09-10 5.500 4,000 -2,000 0.00% 22,000
2021-09-10 2021-09-08 5.650 6,000 -4,000 0.00% 33,900
2021-09-09 2021-09-07 5.850 10,000 -6,000 0.00% 58,500
2021-09-07 2021-09-03 5.100 16,000 -4,400 0.00% 81,600
2021-09-01 2021-08-30 4.700 20,400 +6,400 0.00% 95,880
2021-08-30 2021-08-26 5.000 14,000 +2,000 0.00% 70,000
2021-08-27 2021-08-25 5.000 12,000 +2,000 0.00% 60,000
2021-08-19 2021-08-17 4.450 10,000 -4,000 0.00% 44,500
2021-08-06 2021-08-04 4.700 14,000 -10,000 0.00% 65,800
2021-08-04 2021-08-02 4.900 24,000 +12,000 0.00% 117,600
2021-07-29 2021-07-27 4.350 12,000 -2,000 0.00% 52,200
2021-07-28 2021-07-26 4.650 14,000 +6,000 0.00% 65,100
2021-07-20 2021-07-16 5.300 8,000 -8,000 0.00% 42,400
2021-07-19 2021-07-15 5.200 16,000 +8,000 0.00% 83,200
2021-07-15 2021-07-13 5.600 8,000 -6,000 0.00% 44,800
2021-07-09 2021-07-07 5.450 14,000 +8,000 0.00% 76,300
2021-07-06 2021-07-02 5.250 6,000 +2,000 0.00% 31,500
2021-07-05 2021-06-30 5.600 4,000 -6,800 0.00% 22,400
2021-07-02 2021-06-29 5.850 10,800 +4,800 0.00% 63,180
2021-06-29 2021-06-25 5.450 6,000 -24,000 0.00% 32,700
2021-06-23 2021-06-21 4.800 30,000 -4,000 0.00% 144,000
2021-06-16 2021-06-11 4.400 34,000 +4,000 0.00% 149,600
2021-06-10 2021-06-08 4.550 30,000 -400 0.00% 136,500
2021-05-24 2021-05-20 5.100 30,400 +400 0.00% 155,040
2021-05-18 2021-05-14 4.850 30,000 +10,000 0.00% 145,500
2021-05-14 2021-05-12 5.100 20,000 -800 0.00% 102,000
2021-05-12 2021-05-10 5.200 20,800 +4,000 0.00% 108,160
2021-05-11 2021-05-07 5.350 16,800 +10,000 0.00% 89,880
2021-05-07 2021-05-05 5.500 6,800 -400 0.00% 37,400
2021-05-06 2021-05-04 5.650 7,200 +400 0.00% 40,680
2021-05-03 2021-04-29 5.700 6,800 +400 0.00% 38,760
2021-04-28 2021-04-26 6.050 6,400 -2,800 0.00% 38,720
2021-04-27 2021-04-23 6.000 9,200 +3,200 0.00% 55,200
2021-04-22 2021-04-20 5.850 6,000 -400 0.00% 35,100
2021-04-19 2021-04-15 5.650 6,400 +2,000 0.00% 36,160
2021-04-08 2021-04-01 6.100 4,400 +400 0.00% 26,840
2021-04-07 2021-03-31 6.100 4,000 -1,200 0.00% 24,400
2021-03-31 2021-03-29 6.450 5,200 +1,200 0.00% 33,540
2021-03-30 2021-03-26 6.350 4,000 -2,000 0.00% 25,400
2021-03-29 2021-03-25 6.100 6,000 -22,000 0.00% 36,600
2021-03-25 2021-03-23 6.000 28,000 +11,600 0.00% 168,000
2021-03-24 2021-03-22 6.500 16,400 -34,000 0.00% 106,600
2021-03-23 2021-03-19 6.000 50,400 -9,200 0.00% 302,400
2021-03-18 2021-03-16 5.000 59,600 +800 0.00% 298,000
2021-03-17 2021-03-15 4.750 58,800 -800 0.00% 279,300
2021-03-16 2021-03-12 4.400 59,600 +1,600 0.00% 262,240
2021-03-15 2021-03-11 4.750 58,000 -16,000 0.00% 275,500
2021-03-11 2021-03-09 3.950 74,000 +8,000 0.01% 292,300
2021-03-10 2021-03-08 4.300 66,000 +14,000 0.01% 283,800
2021-03-09 2021-03-05 5.050 52,000 -2,000 0.00% 262,600
2021-03-08 2021-03-04 5.250 54,000 -14,000 0.00% 283,500
2021-03-03 2021-03-01 5.150 68,000 +6,000 0.01% 350,200
2021-03-02 2021-02-26 5.250 62,000 +20,000 0.00% 325,500
2021-03-01 2021-02-25 5.600 42,000 -14,000 0.00% 235,200
2021-02-25 2021-02-23 5.550 56,000 +16,000 0.00% 310,800
2021-02-24 2021-02-22 5.650 40,000 -16,000 0.00% 226,000
2021-02-23 2021-02-19 5.900 56,000 +16,000 0.00% 330,400
2021-02-22 2021-02-18 5.850 40,000 -6,000 0.00% 234,000
2021-02-17 2021-02-11 5.600 46,000 -2,000 0.00% 257,600
2021-02-16 2021-02-09 5.550 48,000 -12,000 0.00% 266,400
2021-02-10 2021-02-08 5.650 60,000 -12,000 0.00% 339,000
2021-02-09 2021-02-05 5.200 72,000 +22,000 0.01% 374,400
2021-02-05 2021-02-03 5.550 50,000 +2,000 0.00% 277,500
2021-02-04 2021-02-02 5.850 48,000 -16,000 0.00% 280,800
2021-02-01 2021-01-28 5.800 64,000 +22,000 0.01% 371,200
2021-01-28 2021-01-26 6.750 42,000 +32,000 0.00% 283,500
2021-01-27 2021-01-25 6.850 10,000 -2,000 0.00% 68,500
2021-01-26 2021-01-22 6.550 12,000 +8,000 0.00% 78,600
2021-01-25 2021-01-21 5.950 4,000 -11,200 0.00% 23,800
2021-01-22 2021-01-20 6.100 15,200 +13,200 0.00% 92,720
2021-01-20 2021-01-18 5.950 2,000 -16,000 0.00% 11,900
2021-01-19 2021-01-15 5.850 18,000 +14,000 0.00% 105,300
2021-01-18 2021-01-14 6.100 4,000 -32,000 0.00% 24,400
2021-01-14 2021-01-12 5.950 36,000 -14,000 0.00% 214,200
2021-01-13 2021-01-11 6.000 50,000 +32,000 0.00% 300,000
2021-01-11 2021-01-07 6.650 18,000 -16,000 0.00% 119,700
2021-01-08 2021-01-06 6.150 34,000 +16,000 0.00% 209,100
2021-01-06 2021-01-04 6.600 18,000 +16,000 0.00% 118,800
2020-12-30 2020-12-28 6.650 2,000 -6,000 0.00% 13,300
2020-12-29 2020-12-24 5.050 8,000 -12,000 0.00% 40,400
2020-12-28 2020-12-22 4.000 20,000 +16,000 0.00% 80,000
2020-12-18 2020-12-16 4.400 4,000 -6,000 0.00% 17,600
2020-12-17 2020-12-15 4.250 10,000 +6,000 0.00% 42,500
2020-12-16 2020-12-14 4.350 4,000 -16,000 0.00% 17,400
2020-12-14 2020-12-10 3.550 20,000 +16,000 0.00% 71,000
2020-12-08 2020-12-04 3.400 4,000 -2,000 0.00% 13,600
2020-12-03 2020-12-01 3.000 6,000 -8,000 0.00% 18,000
2020-11-30 2020-11-26 2.650 14,000 -20,000 0.00% 37,100
2020-11-27 2020-11-25 2.800 34,000 +24,000 0.00% 95,200
2020-11-26 2020-11-24 2.950 10,000 -10,000 0.00% 29,500
2020-11-25 2020-11-23 2.500 20,000 +20,000 0.00% 50,000
2020-11-16 2020-11-12 2.100 0 -10,000
2020-11-13 2020-11-11 2.100 10,000 +10,000 0.00% 21,000
2020-08-28 2020-08-26 2.250 0 -4,800
2020-08-24 2020-08-20 2.600 4,800 +4,800 0.00% 12,480
2020-08-18 2020-08-14 2.300 0 -20,000
2020-08-14 2020-08-12 2.300 20,000 +10,000 0.00% 46,000
2020-08-13 2020-08-11 2.350 10,000 +10,000 0.00% 23,500
2020-08-07 2020-08-05 2.500 0 -12,000
2020-05-11 2020-05-07 1.700 12,000 -12,000 0.00% 20,400
2020-03-13 2020-03-11 2.650 24,000 +8,000 0.00% 63,600
2020-03-10 2020-03-06 2.950 16,000 -16,000 0.00% 47,200
2020-02-26 2020-02-24 2.850 32,000 +8,000 0.00% 91,200
2020-02-13 2020-02-11 2.750 24,000 +8,000 0.00% 66,000
2020-02-11 2020-02-07 2.950 16,000 -8,000 0.00% 47,200
2020-01-20 2020-01-16 2.950 24,000 +8,000 0.00% 70,800
2019-12-27 2019-12-20 3.000 16,000 +8,000 0.00% 48,000
2019-11-12 2019-11-08 4.400 8,000 +8,000 0.00% 35,200
2019-04-24 2019-04-18 6.500 0 -4,000
2019-04-17 2019-04-15 6.350 4,000 -4,000 0.00% 25,400
2019-04-16 2019-04-12 6.400 8,000 +4,000 0.00% 51,200
2019-04-09 2019-04-04 6.450 4,000 +4,000 0.00% 25,800
2019-04-04 2019-04-02 6.500 0 -4,000
2019-04-03 2019-04-01 6.500 4,000 +4,000 0.00% 26,000
2019-03-15 2019-03-13 7.350 0 -8,000
2019-03-01 2019-02-27 6.950 8,000 +4,000 0.00% 55,600
2019-02-27 2019-02-25 7.450 4,000 +4,000 0.00% 29,800
2018-12-28 2018-12-24 6.100 0 -6,000
2018-12-27 2018-12-20 6.100 6,000 +6,000 0.00% 36,600
2018-11-07 2018-11-05 5.750 0 -4,000
2018-06-22 2018-06-20 11.000 4,000 -2,000 0.00% 44,000
2018-06-11 2018-06-07 10.250 6,000 -8,000 0.00% 61,500
2018-06-07 2018-06-05 10.100 14,000 +4,000 0.00% 141,400
2018-06-06 2018-06-04 10.750 10,000 +4,000 0.00% 107,500
2018-05-30 2018-05-28 11.750 6,000 -4,000 0.00% 70,500
2018-05-29 2018-05-25 11.900 10,000 +4,000 0.00% 119,000
2018-05-15 2018-05-11 12.050 6,000 -20,000 0.00% 72,300
2018-03-09 2018-03-07 14.000 26,000 -800 0.00% 364,000
2018-01-17 2018-01-15 13.750 26,800 -6,000 0.00% 368,500
2018-01-12 2018-01-10 13.500 32,800 -800 0.00% 442,800
2018-01-04 2018-01-02 12.750 33,600 -3,200 0.00% 428,400
2017-12-28 2017-12-22 13.750 36,800 +2,000 0.00% 506,000
2017-11-17 2017-11-15 14.250 34,800 +30,000 0.00% 495,900
2017-11-10 2017-11-08 14.250 4,800 -6,400 0.00% 68,400
2017-11-08 2017-11-06 14.500 11,200 +6,371 0.00% 162,400
2017-11-07 2017-11-03 12.750 4,829 +29 0.00% 61,570
2017-11-01 2017-10-30 11.350 4,800 -4,000 0.00% 54,480
2017-10-27 2017-10-25 11.100 8,800 +4,000 0.00% 97,680
2017-10-16 2017-10-12 10.600 4,800 -4,000 0.00% 50,880
2017-10-13 2017-10-11 10.400 8,800 +4,000 0.00% 91,520
2017-10-12 2017-10-10 10.500 4,800 -4,000 0.00% 50,400
2017-10-11 2017-10-09 9.500 8,800 +4,000 0.00% 83,600
2017-09-29 2017-09-27 9.500 4,800 -1,200 0.00% 45,600
2017-09-18 2017-09-14 10.250 6,000 -4,571 0.00% 61,500
2017-09-13 2017-09-11 9.300 10,571 +4,000 0.00% 98,310
2017-09-11 2017-09-07 11.250 6,571 +571 0.00% 73,924
2017-09-08 2017-09-06 11.550 6,000 -8,000 0.00% 69,300
2017-09-05 2017-09-01 9.950 14,000 +4,000 0.00% 139,300
2017-08-08 2017-08-04 9.315 10,000 -145 0.00% 93,146
2017-03-28 2017-03-24 10.842 10,145 +4,058 0.00% 109,997
2017-02-16 2017-02-14 10.842 6,087 -4,058 0.00% 65,998
2016-12-16 2016-12-14 9.216 10,145 -4,058 0.00% 93,497
2016-12-15 2016-12-13 9.265 14,203 +4,058 0.00% 131,596
2016-11-29 2016-11-25 10.990 10,145 +4,058 0.00% 111,497
2016-10-27 2016-10-25 11.927 6,087 -4,058 0.00% 72,598
2016-10-17 2016-10-13 10.300 10,145 +4,058 0.00% 104,497
2016-08-24 2016-08-22 13.799 6,087 -812 0.00% 83,997
2016-08-22 2016-08-18 13.060 6,899 +812 0.00% 90,102
2016-08-19 2016-08-17 12.567 6,087 -13,392 0.00% 76,498
2016-08-18 2016-08-16 13.553 19,479 -812 0.00% 264,000
2016-08-17 2016-08-15 13.553 20,291 +15,015 0.00% 275,005
2016-08-15 2016-08-11 11.483 5,276 +812 0.00% 60,585
2016-08-12 2016-08-10 11.286 4,464 -812 0.00% 50,381
2016-08-11 2016-08-09 10.695 5,276 +812 0.00% 56,425
2016-08-10 2016-08-08 11.187 4,464 -812 0.00% 49,941
2016-08-09 2016-08-05 11.877 5,276 -2,029 0.00% 62,665
2016-08-05 2016-08-03 8.773 7,305 +2,029 0.00% 64,083
2016-07-25 2016-07-21 10.152 5,276 +812 0.00% 53,564
2016-06-06 2016-06-02 10.941 4,464 -406 0.00% 48,841
2016-06-03 2016-06-01 9.857 4,870 +406 0.00% 48,002
2016-05-17 2016-05-13 14.292 4,464 -1,217 0.00% 63,801
2016-05-16 2016-05-12 14.539 5,681 -1,624 0.00% 82,595
2016-05-13 2016-05-11 14.046 7,305 +406 0.00% 102,605
2016-05-12 2016-05-10 14.539 6,899 +2,029 0.00% 100,303
2016-05-11 2016-05-09 14.785 4,870 +406 0.00% 72,004
2016-02-29 2016-02-25 24.396 4,464 +1,218 0.00% 108,902
2016-02-26 2016-02-24 26.613 3,246 -1,218 0.00% 86,387
2016-01-29 2016-01-27 19.714 4,464 +1,218 0.00% 88,001
2015-12-23 2015-12-21 36.470 3,246 +1,217 0.00% 118,382
2015-11-19 2015-11-17 30.063 2,029 +1,217 0.00% 60,998
2015-09-29 2015-09-24 51.255 812 -405 0.00% 41,619
2015-09-25 2015-09-23 48.298 1,217 +811 0.00% 58,779
2015-09-23 2015-09-21 69.490 406 +406 0.00% 28,213
2015-09-17 2015-09-15 60.126 0 -812
2015-09-11 2015-09-09 56.184 812 +812 0.00% 45,621
2015-08-18 2015-08-14 49.284 0 -406
2015-07-06 2015-07-02 75.897 406 +406 0.00% 30,814
2015-06-17 2015-06-15 84.275 0 -2,029
2015-06-16 2015-06-12 87.232 2,029 -406 0.00% 176,995
2015-05-29 2015-05-27 75.404 2,435 +2,029 0.00% 183,609
2015-05-26 2015-05-21 57.662 406 -1,217 0.00% 23,411
2015-05-22 2015-05-20 50.270 1,623 +1,217 0.00% 81,587
2015-05-21 2015-05-19 51.255 406 -811 0.00% 20,810
2015-05-20 2015-05-18 48.298 1,217 +811 0.00% 58,779
2015-05-05 2015-04-30 48.791 406 -1,623 0.00% 19,809
2015-05-04 2015-04-29 50.762 2,029 +1,623 0.00% 102,997
2015-04-24 2015-04-22 42.877 406 -2,029 0.00% 17,408
2015-04-17 2015-04-15 34.499 2,435 +2,029 0.00% 84,004
2015-04-14 2015-04-10 23.656 406 +406 0.00% 9,604
2015-04-09 2015-04-02 18.974 0 -1,217
2015-04-08 2015-04-01 19.221 1,217 +1,217 0.00% 23,392
2015-03-26 2015-03-24 19.714 0 -20,291
2015-03-09 2015-03-05 18.235 20,291 -8,116 0.03% 370,007
2015-03-06 2015-03-04 18.974 28,407 +8,116 0.04% 539,002
2015-03-03 2015-02-27 18.826 20,291 -4,058 0.03% 382,007
2015-02-26 2015-02-24 18.728 24,349 +4,058 0.04% 456,005
2015-02-24 2015-02-18 19.615 20,291 -4,058 0.03% 398,007
2015-02-23 2015-02-16 18.235 24,349 -6,493 0.04% 444,005
2015-02-17 2015-02-13 17.101 30,842 +6,493 0.05% 527,444
2015-02-16 2015-02-12 16.954 24,349 -20,290 0.04% 412,804
2015-02-13 2015-02-11 14.095 44,639 +1,623 0.07% 629,195
2015-02-12 2015-02-10 14.243 43,016 +1,623 0.07% 612,678
2015-02-11 2015-02-09 15.179 41,393 +4,870 0.06% 628,322
2015-02-10 2015-02-06 15.771 36,523 -9,740 0.06% 575,998
2015-02-09 2015-02-05 15.623 46,263 +17,856 0.07% 722,766
2015-02-06 2015-02-04 18.087 28,407 +28,407 0.04% 513,802
2013-07-18 2013-07-16 3.852 0 -2,555
2013-07-11 2013-07-09 3.570 2,555 -91,114 0.00% 9,121
2013-07-10 2013-07-08 3.617 93,669 -89,412 0.14% 338,798
2013-07-09 2013-07-05 3.993 183,081 0.27% 730,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top