History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 9,394,554 | +0 | 0.42% | 16,910,197 |
| 2025-10-13 | 2025-10-09 | 1.840 | 9,394,554 | +0 | 0.42% | 17,285,979 |
| 2025-10-10 | 2025-10-08 | 1.890 | 9,394,554 | +0 | 0.42% | 17,755,707 |
| 2025-10-09 | 2025-10-06 | 1.890 | 9,394,554 | +0 | 0.42% | 17,755,707 |
| 2025-10-08 | 2025-10-03 | 1.900 | 9,394,554 | +0 | 0.42% | 17,849,653 |
| 2025-10-06 | 2025-10-02 | 1.920 | 9,394,554 | +0 | 0.42% | 18,037,544 |
| 2025-10-03 | 2025-09-30 | 1.970 | 9,394,554 | +0 | 0.42% | 18,507,271 |
| 2025-10-02 | 2025-09-29 | 1.980 | 9,394,554 | +0 | 0.42% | 18,601,217 |
| 2025-09-30 | 2025-09-26 | 1.850 | 9,394,554 | +0 | 0.42% | 17,379,925 |
| 2025-09-29 | 2025-09-25 | 1.920 | 9,394,554 | +0 | 0.42% | 18,037,544 |
| 2025-09-26 | 2025-09-24 | 1.880 | 9,394,554 | +0 | 0.42% | 17,661,762 |
| 2025-09-25 | 2025-09-23 | 1.930 | 9,394,554 | +0 | 0.42% | 18,131,489 |
| 2025-09-24 | 2025-09-22 | 1.930 | 9,394,554 | +0 | 0.42% | 18,131,489 |
| 2025-09-23 | 2025-09-19 | 1.940 | 9,394,554 | +0 | 0.42% | 18,225,435 |
| 2025-09-22 | 2025-09-18 | 2.060 | 9,394,554 | +0 | 0.42% | 19,352,781 |
| 2025-09-19 | 2025-09-17 | 2.070 | 9,394,554 | +0 | 0.42% | 19,446,727 |
| 2025-09-18 | 2025-09-16 | 2.080 | 9,394,554 | +0 | 0.42% | 19,540,672 |
| 2025-09-17 | 2025-09-15 | 2.110 | 9,394,554 | +0 | 0.42% | 19,822,509 |
| 2025-09-16 | 2025-09-12 | 2.150 | 9,394,554 | +0 | 0.42% | 20,198,291 |
| 2025-09-15 | 2025-09-11 | 2.200 | 9,394,554 | +0 | 0.42% | 20,668,019 |
| 2025-09-12 | 2025-09-10 | 2.220 | 9,394,554 | +0 | 0.42% | 20,855,910 |
| 2025-09-11 | 2025-09-09 | 2.280 | 9,394,554 | +0 | 0.42% | 21,419,583 |
| 2025-09-10 | 2025-09-08 | 2.300 | 9,394,554 | +0 | 0.42% | 21,607,474 |
| 2025-09-09 | 2025-09-05 | 2.240 | 9,394,554 | +0 | 0.42% | 21,043,801 |
| 2025-09-08 | 2025-09-04 | 2.150 | 9,394,554 | +0 | 0.42% | 20,198,291 |
| 2025-09-05 | 2025-09-03 | 2.180 | 9,394,554 | +0 | 0.42% | 20,480,128 |
| 2025-09-04 | 2025-09-02 | 2.220 | 9,394,554 | +0 | 0.42% | 20,855,910 |
| 2025-09-03 | 2025-09-01 | 2.280 | 9,394,554 | +0 | 0.42% | 21,419,583 |
| 2025-09-02 | 2025-08-29 | 2.280 | 9,394,554 | +0 | 0.42% | 21,419,583 |
| 2025-09-01 | 2025-08-28 | 2.290 | 9,394,554 | +0 | 0.42% | 21,513,529 |
| 2025-08-29 | 2025-08-27 | 2.290 | 9,394,554 | +0 | 0.42% | 21,513,529 |
| 2025-08-28 | 2025-08-26 | 2.330 | 9,394,554 | +0 | 0.42% | 21,889,311 |
| 2025-08-27 | 2025-08-25 | 2.280 | 9,394,554 | +0 | 0.42% | 21,419,583 |
| 2025-08-26 | 2025-08-22 | 2.300 | 9,394,554 | +0 | 0.42% | 21,607,474 |
| 2025-08-25 | 2025-08-21 | 2.410 | 9,394,554 | +0 | 0.42% | 22,640,875 |
| 2025-08-22 | 2025-08-20 | 2.440 | 9,394,554 | +0 | 0.42% | 22,922,712 |
| 2025-08-21 | 2025-08-19 | 2.400 | 9,394,554 | +0 | 0.42% | 22,546,930 |
| 2025-08-20 | 2025-08-18 | 2.430 | 9,394,554 | +0 | 0.42% | 22,828,766 |
| 2025-08-19 | 2025-08-15 | 2.320 | 9,394,554 | +0 | 0.42% | 21,795,365 |
| 2025-08-18 | 2025-08-14 | 2.300 | 9,394,554 | +0 | 0.42% | 21,607,474 |
| 2025-08-15 | 2025-08-13 | 2.380 | 9,394,554 | +0 | 0.42% | 22,359,039 |
| 2025-08-14 | 2025-08-12 | 2.290 | 9,394,554 | +0 | 0.42% | 21,513,529 |
| 2025-08-13 | 2025-08-11 | 2.370 | 9,394,554 | +0 | 0.42% | 22,265,093 |
| 2025-08-12 | 2025-08-08 | 2.450 | 9,394,554 | +0 | 0.42% | 23,016,657 |
| 2025-08-11 | 2025-08-07 | 2.490 | 9,394,554 | +0 | 0.42% | 23,392,439 |
| 2025-08-08 | 2025-08-06 | 2.660 | 9,394,554 | +0 | 0.42% | 24,989,514 |
| 2025-08-07 | 2025-08-05 | 2.690 | 9,394,554 | +0 | 0.42% | 25,271,350 |
| 2025-08-06 | 2025-08-04 | 2.530 | 9,394,554 | +0 | 0.42% | 23,768,222 |
| 2025-08-05 | 2025-08-01 | 2.190 | 9,394,554 | +0 | 0.42% | 20,574,073 |
| 2025-08-04 | 2025-07-31 | 2.180 | 9,394,554 | +0 | 0.42% | 20,480,128 |
| 2025-08-01 | 2025-07-30 | 2.240 | 9,394,554 | +0 | 0.42% | 21,043,801 |
| 2025-07-31 | 2025-07-29 | 2.150 | 9,394,554 | +0 | 0.42% | 20,198,291 |
| 2025-07-30 | 2025-07-28 | 1.960 | 9,394,554 | +0 | 0.42% | 18,413,326 |
| 2025-07-29 | 2025-07-25 | 1.990 | 9,394,554 | +1,000 | 0.42% | 18,695,162 |
| 2025-07-25 | 2025-07-23 | 1.950 | 9,393,554 | -800 | 0.42% | 18,317,430 |
| 2025-07-02 | 2025-06-27 | 1.580 | 9,394,354 | -3,000 | 0.42% | 14,843,079 |
| 2025-06-30 | 2025-06-26 | 1.580 | 9,397,354 | -3,000 | 0.42% | 14,847,819 |
| 2025-06-27 | 2025-06-25 | 1.600 | 9,400,354 | -1,000 | 0.42% | 15,040,566 |
| 2025-06-26 | 2025-06-24 | 1.600 | 9,401,354 | -10,000 | 0.42% | 15,042,166 |
| 2025-06-25 | 2025-06-23 | 1.610 | 9,411,354 | -6,000 | 0.42% | 15,152,280 |
| 2025-06-23 | 2025-06-19 | 1.570 | 9,417,354 | -1,000 | 0.42% | 14,785,246 |
| 2025-06-20 | 2025-06-18 | 1.610 | 9,418,354 | -2,000 | 0.42% | 15,163,550 |
| 2025-06-18 | 2025-06-16 | 1.670 | 9,420,354 | -1,000 | 0.42% | 15,731,991 |
| 2025-06-16 | 2025-06-12 | 1.650 | 9,421,354 | -6,000 | 0.42% | 15,545,234 |
| 2025-06-13 | 2025-06-11 | 1.660 | 9,427,354 | -6,000 | 0.42% | 15,649,408 |
| 2025-06-12 | 2025-06-10 | 1.600 | 9,433,354 | -3,000 | 0.42% | 15,093,366 |
| 2025-06-11 | 2025-06-09 | 1.630 | 9,436,354 | -6,000 | 0.42% | 15,381,257 |
| 2025-06-10 | 2025-06-06 | 1.570 | 9,442,354 | -1,000 | 0.42% | 14,824,496 |
| 2025-06-09 | 2025-06-05 | 1.520 | 9,443,354 | -3,000 | 0.42% | 14,353,898 |
| 2025-06-05 | 2025-06-03 | 1.510 | 9,446,354 | -3,000 | 0.42% | 14,263,995 |
| 2025-06-04 | 2025-06-02 | 1.510 | 9,449,354 | -2,000 | 0.42% | 14,268,525 |
| 2025-06-02 | 2025-05-29 | 1.600 | 9,451,354 | -2,000 | 0.42% | 15,122,166 |
| 2025-05-30 | 2025-05-28 | 1.520 | 9,453,354 | -2,000 | 0.42% | 14,369,098 |
| 2025-05-29 | 2025-05-27 | 1.470 | 9,455,354 | -3,000 | 0.42% | 13,899,370 |
| 2025-05-28 | 2025-05-26 | 1.490 | 9,458,354 | -8,000 | 0.42% | 14,092,947 |
| 2025-05-27 | 2025-05-23 | 1.470 | 9,466,354 | -22,000 | 0.42% | 13,915,540 |
| 2025-05-26 | 2025-05-22 | 1.520 | 9,488,354 | -3,000 | 0.42% | 14,422,298 |
| 2025-05-23 | 2025-05-21 | 1.530 | 9,491,354 | -2,000 | 0.42% | 14,521,772 |
| 2025-05-22 | 2025-05-20 | 1.530 | 9,493,354 | -2,000 | 0.42% | 14,524,832 |
| 2025-05-21 | 2025-05-19 | 1.540 | 9,495,354 | -3,000 | 0.42% | 14,622,845 |
| 2025-05-19 | 2025-05-15 | 1.580 | 9,498,354 | -1,000 | 0.42% | 15,007,399 |
| 2025-05-16 | 2025-05-14 | 1.570 | 9,499,354 | -3,000 | 0.42% | 14,913,986 |
| 2025-05-15 | 2025-05-13 | 1.560 | 9,502,354 | -3,000 | 0.42% | 14,823,672 |
| 2025-05-14 | 2025-05-12 | 1.570 | 9,505,354 | -3,000 | 0.42% | 14,923,406 |
| 2025-05-07 | 2025-05-02 | 1.550 | 9,508,354 | -1,000 | 0.42% | 14,737,949 |
| 2025-04-25 | 2025-04-23 | 1.590 | 9,509,354 | -1,000 | 0.42% | 15,119,873 |
| 2025-04-03 | 2025-04-01 | 1.670 | 9,510,354 | -300 | 0.42% | 15,882,291 |
| 2025-03-28 | 2025-03-26 | 1.760 | 9,510,654 | +2,000 | 0.42% | 16,738,751 |
| 2025-03-25 | 2025-03-21 | 1.740 | 9,508,654 | +44,000 | 0.42% | 16,545,058 |
| 2025-02-24 | 2025-02-20 | 1.710 | 9,464,654 | -6,000 | 0.42% | 16,184,558 |
| 2025-02-18 | 2025-02-14 | 1.770 | 9,470,654 | -247,240 | 0.42% | 16,763,058 |
| 2025-02-11 | 2025-02-07 | 1.760 | 9,717,894 | +67,500 | 0.43% | 17,103,493 |
| 2025-02-06 | 2025-02-04 | 1.760 | 9,650,394 | -8,400 | 0.43% | 16,984,693 |
| 2025-02-05 | 2025-02-03 | 1.760 | 9,658,794 | -26,000 | 0.43% | 16,999,477 |
| 2025-01-16 | 2025-01-14 | 1.760 | 9,684,794 | -700 | 0.43% | 17,045,237 |
| 2025-01-14 | 2025-01-10 | 1.760 | 9,685,494 | -14,000 | 0.43% | 17,046,469 |
| 2025-01-06 | 2025-01-02 | 1.760 | 9,699,494 | -1,000 | 0.43% | 17,071,109 |
| 2025-01-03 | 2024-12-31 | 1.750 | 9,700,494 | -1,000 | 0.43% | 16,975,864 |
| 2024-12-27 | 2024-12-20 | 1.740 | 9,701,494 | -1,000 | 0.43% | 16,880,600 |
| 2024-12-13 | 2024-12-11 | 1.740 | 9,702,494 | -400 | 0.43% | 16,882,340 |
| 2024-12-06 | 2024-12-04 | 1.740 | 9,702,894 | +21,000 | 0.43% | 16,883,036 |
| 2024-12-03 | 2024-11-29 | 1.750 | 9,681,894 | +3,000 | 0.43% | 16,943,314 |
| 2024-12-02 | 2024-11-28 | 1.720 | 9,678,894 | +203,740 | 0.43% | 16,647,698 |
| 2024-11-29 | 2024-11-27 | 1.730 | 9,475,154 | +27,000 | 0.42% | 16,392,016 |
| 2024-11-13 | 2024-11-11 | 1.660 | 9,448,154 | -1,000 | 0.42% | 15,683,936 |
| 2024-11-11 | 2024-11-07 | 1.680 | 9,449,154 | -1,000 | 0.42% | 15,874,579 |
| 2024-11-08 | 2024-11-06 | 1.620 | 9,450,154 | -27,000 | 0.42% | 15,309,249 |
| 2024-11-07 | 2024-11-05 | 1.670 | 9,477,154 | -24,000 | 0.42% | 15,826,847 |
| 2024-11-06 | 2024-11-04 | 1.590 | 9,501,154 | -2,000 | 0.42% | 15,106,835 |
| 2024-11-05 | 2024-11-01 | 1.550 | 9,503,154 | -1,000 | 0.42% | 14,729,889 |
| 2024-11-04 | 2024-10-31 | 1.510 | 9,504,154 | -2,000 | 0.42% | 14,351,273 |
| 2024-10-14 | 2024-10-09 | 1.600 | 9,506,154 | -4,000 | 0.42% | 15,209,846 |
| 2024-10-10 | 2024-10-08 | 1.740 | 9,510,154 | -66,392 | 0.42% | 16,547,668 |
| 2024-10-09 | 2024-10-07 | 1.860 | 9,576,546 | +33,000 | 0.43% | 17,812,376 |
| 2024-10-08 | 2024-10-04 | 1.800 | 9,543,546 | +25,000 | 0.42% | 17,178,383 |
| 2024-10-07 | 2024-10-03 | 1.780 | 9,518,546 | +26,000 | 0.42% | 16,943,012 |
| 2024-10-04 | 2024-10-02 | 1.700 | 9,492,546 | +9,000 | 0.42% | 16,137,328 |
| 2024-10-03 | 2024-09-30 | 1.600 | 9,483,546 | +15,000 | 0.42% | 15,173,674 |
| 2024-10-02 | 2024-09-27 | 1.560 | 9,468,546 | -3,000 | 0.42% | 14,770,932 |
| 2024-09-30 | 2024-09-26 | 1.490 | 9,471,546 | -2,000 | 0.42% | 14,112,604 |
| 2024-09-27 | 2024-09-25 | 1.490 | 9,473,546 | -1,000 | 0.42% | 14,115,584 |
| 2024-09-26 | 2024-09-24 | 1.470 | 9,474,546 | -1,000 | 0.42% | 13,927,583 |
| 2024-09-25 | 2024-09-23 | 1.460 | 9,475,546 | -1,000 | 0.42% | 13,834,297 |
| 2024-09-24 | 2024-09-20 | 1.460 | 9,476,546 | -1,000 | 0.42% | 13,835,757 |
| 2024-09-23 | 2024-09-19 | 1.460 | 9,477,546 | -1,000 | 0.42% | 13,837,217 |
| 2024-09-20 | 2024-09-17 | 1.490 | 9,478,546 | +1,000 | 0.42% | 14,123,034 |
| 2024-09-13 | 2024-09-11 | 1.500 | 9,477,546 | -1,000 | 0.42% | 14,216,319 |
| 2024-09-12 | 2024-09-10 | 1.510 | 9,478,546 | -1,000 | 0.42% | 14,312,604 |
| 2024-09-11 | 2024-09-09 | 1.510 | 9,479,546 | -1,000 | 0.42% | 14,314,114 |
| 2024-09-10 | 2024-09-05 | 1.510 | 9,480,546 | -1,000 | 0.42% | 14,315,624 |
| 2024-09-09 | 2024-09-04 | 1.540 | 9,481,546 | -1,000 | 0.42% | 14,601,581 |
| 2024-09-05 | 2024-09-03 | 1.610 | 9,482,546 | +2,000 | 0.42% | 15,266,899 |
| 2024-09-04 | 2024-09-02 | 1.640 | 9,480,546 | +21,000 | 0.42% | 15,548,095 |
| 2024-09-02 | 2024-08-29 | 1.630 | 9,459,546 | +14,000 | 0.42% | 15,419,060 |
| 2024-08-30 | 2024-08-28 | 1.620 | 9,445,546 | +8,000 | 0.42% | 15,301,785 |
| 2024-08-29 | 2024-08-27 | 1.690 | 9,437,546 | +12,000 | 0.42% | 15,949,453 |
| 2024-08-27 | 2024-08-23 | 1.550 | 9,425,546 | +15,000 | 0.42% | 14,609,596 |
| 2024-08-26 | 2024-08-22 | 1.560 | 9,410,546 | +17,000 | 0.42% | 14,680,452 |
| 2024-08-23 | 2024-08-21 | 1.560 | 9,393,546 | +3,000 | 0.42% | 14,653,932 |
| 2024-08-22 | 2024-08-20 | 1.560 | 9,390,546 | -6,000 | 0.42% | 14,649,252 |
| 2024-08-20 | 2024-08-16 | 1.830 | 9,396,546 | +18,000 | 0.42% | 17,195,679 |
| 2024-08-14 | 2024-08-12 | 1.490 | 9,378,546 | +1,000 | 0.42% | 13,974,034 |
| 2024-08-12 | 2024-08-08 | 1.480 | 9,377,546 | -334,014 | 0.42% | 13,878,768 |
| 2024-08-06 | 2024-08-02 | 1.500 | 9,711,560 | -1,000 | 0.43% | 14,567,340 |
| 2024-08-05 | 2024-08-01 | 1.500 | 9,712,560 | +335,014 | 0.43% | 14,568,840 |
| 2024-08-02 | 2024-07-31 | 1.480 | 9,377,546 | -328,197 | 0.42% | 13,878,768 |
| 2024-08-01 | 2024-07-30 | 1.470 | 9,705,743 | -1,000 | 0.43% | 14,267,442 |
| 2024-07-31 | 2024-07-29 | 1.500 | 9,706,743 | -1,000 | 0.43% | 14,560,114 |
| 2024-07-30 | 2024-07-26 | 1.480 | 9,707,743 | -1,000 | 0.43% | 14,367,460 |
| 2024-07-29 | 2024-07-25 | 1.490 | 9,708,743 | -1,000 | 0.43% | 14,466,027 |
| 2024-07-26 | 2024-07-24 | 1.520 | 9,709,743 | +331,387 | 0.43% | 14,758,809 |
| 2024-07-25 | 2024-07-23 | 1.580 | 9,378,356 | -41,653 | 0.42% | 14,817,802 |
| 2024-07-24 | 2024-07-22 | 1.590 | 9,420,009 | -5,000 | 0.42% | 14,977,814 |
| 2024-07-23 | 2024-07-19 | 1.650 | 9,425,009 | -1,000 | 0.42% | 15,551,265 |
| 2024-07-22 | 2024-07-18 | 1.910 | 9,426,009 | -1,000 | 0.42% | 18,003,677 |
| 2024-07-19 | 2024-07-17 | 1.660 | 9,427,009 | +25,200 | 0.42% | 15,648,835 |
| 2024-07-17 | 2024-07-15 | 1.480 | 9,401,809 | -1,000 | 0.42% | 13,914,677 |
| 2024-07-16 | 2024-07-12 | 1.480 | 9,402,809 | -1,000 | 0.42% | 13,916,157 |
| 2024-07-15 | 2024-07-11 | 1.480 | 9,403,809 | -1,000 | 0.42% | 13,917,637 |
| 2024-07-10 | 2024-07-08 | 1.550 | 9,404,809 | -2,000 | 0.42% | 14,577,454 |
| 2024-07-09 | 2024-07-05 | 1.520 | 9,406,809 | -1,000 | 0.42% | 14,298,350 |
| 2024-07-05 | 2024-07-03 | 1.510 | 9,407,809 | -2,000 | 0.42% | 14,205,792 |
| 2024-06-24 | 2024-06-20 | 1.780 | 9,409,809 | -810 | 0.42% | 16,749,460 |
| 2024-06-11 | 2024-06-06 | 1.790 | 9,410,619 | -2,000 | 0.42% | 16,845,008 |
| 2024-06-03 | 2024-05-30 | 1.830 | 9,412,619 | -1,000 | 0.42% | 17,225,093 |
| 2024-05-31 | 2024-05-29 | 1.860 | 9,413,619 | -2,000 | 0.42% | 17,509,331 |
| 2024-05-29 | 2024-05-27 | 1.860 | 9,415,619 | -24,000 | 0.42% | 17,513,051 |
| 2024-05-28 | 2024-05-24 | 1.880 | 9,439,619 | +24,000 | 0.42% | 17,746,484 |
| 2024-05-27 | 2024-05-23 | 1.910 | 9,415,619 | -1,000 | 0.42% | 17,983,832 |
| 2024-05-24 | 2024-05-22 | 1.920 | 9,416,619 | -5,000 | 0.42% | 18,079,908 |
| 2024-05-23 | 2024-05-21 | 1.900 | 9,421,619 | -34,663 | 0.42% | 17,901,076 |
| 2024-05-22 | 2024-05-20 | 1.900 | 9,456,282 | +16,736 | 0.42% | 17,966,936 |
| 2024-05-21 | 2024-05-17 | 1.940 | 9,439,546 | +11,000 | 0.42% | 18,312,719 |
| 2024-05-20 | 2024-05-16 | 1.900 | 9,428,546 | -24,000 | 0.42% | 17,914,237 |
| 2024-05-16 | 2024-05-13 | 1.920 | 9,452,546 | +3,000 | 0.42% | 18,148,888 |
| 2024-05-14 | 2024-05-10 | 1.920 | 9,449,546 | +72,000 | 0.42% | 18,143,128 |
| 2024-05-13 | 2024-05-09 | 1.880 | 9,377,546 | -426,263 | 0.42% | 17,629,786 |
| 2024-05-10 | 2024-05-08 | 1.850 | 9,803,809 | +209,998 | 0.44% | 18,137,047 |
| 2024-05-09 | 2024-05-07 | 1.870 | 9,593,811 | -20,000 | 0.43% | 17,940,427 |
| 2024-05-08 | 2024-05-06 | 1.900 | 9,613,811 | -31,000 | 0.43% | 18,266,241 |
| 2024-05-07 | 2024-05-03 | 1.890 | 9,644,811 | +1,000 | 0.43% | 18,228,693 |
| 2024-05-03 | 2024-04-30 | 1.950 | 9,643,811 | +1,000 | 0.43% | 18,805,431 |
| 2024-05-02 | 2024-04-29 | 1.970 | 9,642,811 | -1,000 | 0.43% | 18,996,338 |
| 2024-04-22 | 2024-04-18 | 1.920 | 9,643,811 | -2,000 | 0.43% | 18,516,117 |
| 2024-04-19 | 2024-04-17 | 1.800 | 9,645,811 | -2,000 | 0.43% | 17,362,460 |
| 2024-04-18 | 2024-04-16 | 1.830 | 9,647,811 | -12,000 | 0.43% | 17,655,494 |
| 2024-04-17 | 2024-04-15 | 1.880 | 9,659,811 | -8,000 | 0.43% | 18,160,445 |
| 2024-04-16 | 2024-04-12 | 1.940 | 9,667,811 | -16,000 | 0.43% | 18,755,553 |
| 2024-04-15 | 2024-04-11 | 1.910 | 9,683,811 | -9,000 | 0.43% | 18,496,079 |
| 2024-04-12 | 2024-04-10 | 1.900 | 9,692,811 | -6,000 | 0.43% | 18,416,341 |
| 2024-04-11 | 2024-04-09 | 1.910 | 9,698,811 | -1,000 | 0.43% | 18,524,729 |
| 2024-04-10 | 2024-04-08 | 1.940 | 9,699,811 | -1,000 | 0.43% | 18,817,633 |
| 2024-04-09 | 2024-04-05 | 1.880 | 9,700,811 | -1,000 | 0.43% | 18,237,525 |
| 2024-04-08 | 2024-04-03 | 1.940 | 9,701,811 | +1,734 | 0.43% | 18,821,513 |
| 2024-04-05 | 2024-04-02 | 1.960 | 9,700,077 | +87,459 | 0.43% | 19,012,151 |
| 2024-04-03 | 2024-03-28 | 2.000 | 9,612,618 | +18,122 | 0.43% | 19,225,236 |
| 2024-04-02 | 2024-03-27 | 2.010 | 9,594,496 | +26,735 | 0.43% | 19,284,937 |
| 2024-03-28 | 2024-03-26 | 2.020 | 9,567,761 | +18,143 | 0.43% | 19,326,877 |
| 2024-03-26 | 2024-03-22 | 2.040 | 9,549,618 | +13,000 | 0.43% | 19,481,221 |
| 2024-03-25 | 2024-03-21 | 2.180 | 9,536,618 | -35,338 | 0.42% | 20,789,827 |
| 2024-03-21 | 2024-03-19 | 2.040 | 9,571,956 | +24,000 | 0.43% | 19,526,790 |
| 2024-03-20 | 2024-03-18 | 2.030 | 9,547,956 | +22,000 | 0.42% | 19,382,351 |
| 2024-03-19 | 2024-03-15 | 1.920 | 9,525,956 | +2,000 | 0.42% | 18,289,836 |
| 2024-03-18 | 2024-03-14 | 1.960 | 9,523,956 | -347,997 | 0.42% | 18,666,954 |
| 2024-03-15 | 2024-03-13 | 1.980 | 9,871,953 | +368,997 | 0.44% | 19,546,467 |
| 2024-03-13 | 2024-03-11 | 1.930 | 9,502,956 | -2,000 | 0.42% | 18,340,705 |
| 2024-03-12 | 2024-03-08 | 1.870 | 9,504,956 | -11,000 | 0.42% | 17,774,268 |
| 2024-03-11 | 2024-03-07 | 1.900 | 9,515,956 | -20,000 | 0.42% | 18,080,316 |
| 2024-03-08 | 2024-03-06 | 2.020 | 9,535,956 | -12,000 | 0.42% | 19,262,631 |
| 2024-03-07 | 2024-03-05 | 1.970 | 9,547,956 | -8,000 | 0.42% | 18,809,473 |
| 2024-03-06 | 2024-03-04 | 2.020 | 9,555,956 | +178,410 | 0.43% | 19,303,031 |
| 2024-03-05 | 2024-03-01 | 2.220 | 9,377,546 | -206,873 | 0.42% | 20,818,152 |
| 2024-03-04 | 2024-02-29 | 2.220 | 9,584,419 | -27,000 | 0.43% | 21,277,410 |
| 2024-03-01 | 2024-02-28 | 2.220 | 9,611,419 | -19,000 | 0.43% | 21,337,350 |
| 2024-02-29 | 2024-02-27 | 2.300 | 9,630,419 | -11,000 | 0.43% | 22,149,964 |
| 2024-02-28 | 2024-02-26 | 2.400 | 9,641,419 | -124,925 | 0.43% | 23,139,406 |
| 2024-02-27 | 2024-02-23 | 2.070 | 9,766,344 | +388,798 | 0.43% | 20,216,332 |
| 2024-02-26 | 2024-02-22 | 2.010 | 9,377,546 | -382,000 | 0.42% | 18,848,867 |
| 2024-02-23 | 2024-02-21 | 1.960 | 9,759,546 | -14,000 | 0.43% | 19,128,710 |
| 2024-02-22 | 2024-02-20 | 1.950 | 9,773,546 | -6,000 | 0.44% | 19,058,415 |
| 2024-02-21 | 2024-02-19 | 1.950 | 9,779,546 | -7,000 | 0.44% | 19,070,115 |
| 2024-02-20 | 2024-02-16 | 2.030 | 9,786,546 | +407,000 | 0.44% | 19,866,688 |
| 2024-02-16 | 2024-02-14 | 2.050 | 9,379,546 | -5,000 | 0.42% | 19,228,069 |
| 2024-02-15 | 2024-02-09 | 1.950 | 9,384,546 | +7,000 | 0.42% | 18,299,865 |
| 2024-02-14 | 2024-02-07 | 1.900 | 9,377,546 | -75 | 0.42% | 17,817,337 |
| 2024-02-08 | 2024-02-06 | 1.920 | 9,377,621 | +75 | 0.42% | 18,005,032 |
| 2024-02-07 | 2024-02-05 | 1.860 | 9,377,546 | -425,801 | 0.42% | 17,442,236 |
| 2024-02-06 | 2024-02-02 | 1.830 | 9,803,347 | +402,411 | 0.44% | 17,940,125 |
| 2024-02-05 | 2024-02-01 | 1.820 | 9,400,936 | -19,691 | 0.42% | 17,109,704 |
| 2024-02-02 | 2024-01-31 | 1.840 | 9,420,627 | +730 | 0.42% | 17,333,954 |
| 2024-02-01 | 2024-01-30 | 1.880 | 9,419,897 | -2,549 | 0.42% | 17,709,406 |
| 2024-01-31 | 2024-01-29 | 1.900 | 9,422,446 | +1,224 | 0.42% | 17,902,647 |
| 2024-01-30 | 2024-01-26 | 1.880 | 9,421,222 | +10,959 | 0.42% | 17,711,897 |
| 2024-01-29 | 2024-01-25 | 1.870 | 9,410,263 | +7,642 | 0.42% | 17,597,192 |
| 2024-01-26 | 2024-01-24 | 1.870 | 9,402,621 | +9,000 | 0.42% | 17,582,901 |
| 2024-01-24 | 2024-01-22 | 1.890 | 9,393,621 | -5,000 | 0.42% | 17,753,944 |
| 2024-01-23 | 2024-01-19 | 1.880 | 9,398,621 | -1,000 | 0.42% | 17,669,407 |
| 2024-01-19 | 2024-01-17 | 1.930 | 9,399,621 | -4,000 | 0.42% | 18,141,269 |
| 2024-01-18 | 2024-01-16 | 2.040 | 9,403,621 | +4,000 | 0.42% | 19,183,387 |
| 2024-01-17 | 2024-01-15 | 2.020 | 9,399,621 | +11,000 | 0.42% | 18,987,234 |
| 2024-01-16 | 2024-01-12 | 2.060 | 9,388,621 | +5,075 | 0.42% | 19,340,559 |
| 2024-01-15 | 2024-01-11 | 2.080 | 9,383,546 | -1,000 | 0.42% | 19,517,776 |
| 2024-01-12 | 2024-01-10 | 2.070 | 9,384,546 | -1,000 | 0.42% | 19,426,010 |
| 2024-01-11 | 2024-01-09 | 2.060 | 9,385,546 | -1,000 | 0.42% | 19,334,225 |
| 2024-01-08 | 2024-01-04 | 2.050 | 9,386,546 | +2,000 | 0.42% | 19,242,419 |
| 2024-01-03 | 2023-12-29 | 2.160 | 9,384,546 | +1,000 | 0.42% | 20,270,619 |
| 2024-01-02 | 2023-12-28 | 2.130 | 9,383,546 | -1,000 | 0.42% | 19,986,953 |
| 2023-12-29 | 2023-12-27 | 2.010 | 9,384,546 | -2,254 | 0.42% | 18,862,937 |
| 2023-12-28 | 2023-12-22 | 2.040 | 9,386,800 | +9,000 | 0.42% | 19,149,072 |
| 2023-12-27 | 2023-12-21 | 2.040 | 9,377,800 | -393,000 | 0.42% | 19,130,712 |
| 2023-12-20 | 2023-12-18 | 2.040 | 9,770,800 | +2,000 | 0.43% | 19,932,432 |
| 2023-12-19 | 2023-12-15 | 2.040 | 9,768,800 | -6,000 | 0.43% | 19,928,352 |
| 2023-12-18 | 2023-12-14 | 2.090 | 9,774,800 | +397,254 | 0.44% | 20,429,332 |
| 2023-12-11 | 2023-12-07 | 2.010 | 9,377,546 | -411,611 | 0.42% | 18,848,867 |
| 2023-12-08 | 2023-12-06 | 2.060 | 9,789,157 | +408,611 | 0.44% | 20,165,663 |
| 2023-12-07 | 2023-12-05 | 2.040 | 9,380,546 | -1,000 | 0.42% | 19,136,314 |
| 2023-12-06 | 2023-12-04 | 2.170 | 9,381,546 | +4,000 | 0.42% | 20,357,955 |
| 2023-12-05 | 2023-12-01 | 2.310 | 9,377,546 | -298,800 | 0.42% | 21,662,131 |
| 2023-12-01 | 2023-11-29 | 2.350 | 9,676,346 | -13,000 | 0.43% | 22,739,413 |
| 2023-11-30 | 2023-11-28 | 2.410 | 9,689,346 | -1,000 | 0.43% | 23,351,324 |
| 2023-11-27 | 2023-11-23 | 2.370 | 9,690,346 | -1,000 | 0.43% | 22,966,120 |
| 2023-11-24 | 2023-11-22 | 2.330 | 9,691,346 | -1,000 | 0.43% | 22,580,836 |
| 2023-11-23 | 2023-11-21 | 2.350 | 9,692,346 | -1,000 | 0.43% | 22,777,013 |
| 2023-11-22 | 2023-11-20 | 2.330 | 9,693,346 | -180,000 | 0.43% | 22,585,496 |
| 2023-11-20 | 2023-11-16 | 2.470 | 9,873,346 | -7,000 | 0.44% | 24,387,165 |
| 2023-11-16 | 2023-11-14 | 2.480 | 9,880,346 | -1,000 | 0.44% | 24,503,258 |
| 2023-11-15 | 2023-11-13 | 2.490 | 9,881,346 | -1,000 | 0.44% | 24,604,552 |
| 2023-11-14 | 2023-11-10 | 2.450 | 9,882,346 | -1,000 | 0.44% | 24,211,748 |
| 2023-11-13 | 2023-11-09 | 2.480 | 9,883,346 | -1,000 | 0.44% | 24,510,698 |
| 2023-11-10 | 2023-11-08 | 2.520 | 9,884,346 | -1,000 | 0.44% | 24,908,552 |
| 2023-11-09 | 2023-11-07 | 2.600 | 9,885,346 | -1,000 | 0.44% | 25,701,900 |
| 2023-11-08 | 2023-11-06 | 2.720 | 9,886,346 | -1,000 | 0.44% | 26,890,861 |
| 2023-11-02 | 2023-10-31 | 2.540 | 9,887,346 | +8,000 | 0.44% | 25,113,859 |
| 2023-11-01 | 2023-10-30 | 2.740 | 9,879,346 | +1,000 | 0.44% | 27,069,408 |
| 2023-10-31 | 2023-10-27 | 2.730 | 9,878,346 | -2,000 | 0.44% | 26,967,885 |
| 2023-10-27 | 2023-10-25 | 2.700 | 9,880,346 | -1,000 | 0.44% | 26,676,934 |
| 2023-10-26 | 2023-10-24 | 2.720 | 9,881,346 | +9,000 | 0.44% | 26,877,261 |
| 2023-10-25 | 2023-10-20 | 2.710 | 9,872,346 | +7,000 | 0.44% | 26,754,058 |
| 2023-10-24 | 2023-10-19 | 2.870 | 9,865,346 | +4,000 | 0.44% | 28,313,543 |
| 2023-10-20 | 2023-10-18 | 2.890 | 9,861,346 | +10,000 | 0.44% | 28,499,290 |
| 2023-10-19 | 2023-10-17 | 2.780 | 9,851,346 | +30,000 | 0.44% | 27,386,742 |
| 2023-10-18 | 2023-10-16 | 2.490 | 9,821,346 | +24,000 | 0.44% | 24,455,152 |
| 2023-10-17 | 2023-10-13 | 2.490 | 9,797,346 | -302,000 | 0.44% | 24,395,392 |
| 2023-10-16 | 2023-10-12 | 2.540 | 10,099,346 | +7,000 | 0.45% | 25,652,339 |
| 2023-10-13 | 2023-10-11 | 2.510 | 10,092,346 | +6,000 | 0.45% | 25,331,788 |
| 2023-10-12 | 2023-10-10 | 2.490 | 10,086,346 | +7,000 | 0.45% | 25,115,002 |
| 2023-10-11 | 2023-10-09 | 2.530 | 10,079,346 | +8,241 | 0.45% | 25,500,745 |
| 2023-10-10 | 2023-10-06 | 2.750 | 10,071,105 | +15,759 | 0.45% | 27,695,539 |
| 2023-10-09 | 2023-10-05 | 2.580 | 10,055,346 | +53,000 | 0.45% | 25,942,793 |
| 2023-10-05 | 2023-10-03 | 2.610 | 10,002,346 | +58,000 | 0.45% | 26,106,123 |
| 2023-10-04 | 2023-09-29 | 2.740 | 9,944,346 | +38,000 | 0.44% | 27,247,508 |
| 2023-10-03 | 2023-09-28 | 2.400 | 9,906,346 | +59,000 | 0.44% | 23,775,230 |
| 2023-09-29 | 2023-09-27 | 2.400 | 9,847,346 | +25,000 | 0.44% | 23,633,630 |
| 2023-09-28 | 2023-09-26 | 2.390 | 9,822,346 | -40,000 | 0.44% | 23,475,407 |
| 2023-09-27 | 2023-09-25 | 2.390 | 9,862,346 | +16,000 | 0.44% | 23,571,007 |
| 2023-09-26 | 2023-09-22 | 2.420 | 9,846,346 | +12,000 | 0.44% | 23,828,157 |
| 2023-09-25 | 2023-09-21 | 2.420 | 9,834,346 | +12,000 | 0.44% | 23,799,117 |
| 2023-09-22 | 2023-09-20 | 2.420 | 9,822,346 | +9,000 | 0.44% | 23,770,077 |
| 2023-09-21 | 2023-09-19 | 2.410 | 9,813,346 | +16,000 | 0.44% | 23,650,164 |
| 2023-09-12 | 2023-09-07 | 2.580 | 9,797,346 | -334,415 | 0.44% | 25,277,153 |
| 2023-09-11 | 2023-09-06 | 2.580 | 10,131,761 | +334,415 | 0.45% | 26,139,943 |
| 2023-09-06 | 2023-09-04 | 2.650 | 9,797,346 | -29,000 | 0.44% | 25,962,967 |
| 2023-09-05 | 2023-08-31 | 2.770 | 9,826,346 | -1,000 | 0.44% | 27,218,978 |
| 2023-09-04 | 2023-08-30 | 2.800 | 9,827,346 | -2,000 | 0.44% | 27,516,569 |
| 2023-08-31 | 2023-08-29 | 2.880 | 9,829,346 | -5,000 | 0.44% | 28,308,516 |
| 2023-08-30 | 2023-08-28 | 2.910 | 9,834,346 | +7,000 | 0.44% | 28,617,947 |
| 2023-08-25 | 2023-08-23 | 2.870 | 9,827,346 | -2,000 | 0.44% | 28,204,483 |
| 2023-08-24 | 2023-08-22 | 2.920 | 9,829,346 | +30,000 | 0.44% | 28,701,690 |
| 2023-08-23 | 2023-08-21 | 2.880 | 9,799,346 | -45,895 | 0.44% | 28,222,116 |
| 2023-08-22 | 2023-08-18 | 3.020 | 9,845,241 | +3,000 | 0.44% | 29,732,628 |
| 2023-08-21 | 2023-08-17 | 3.110 | 9,842,241 | -362,179 | 0.44% | 30,609,370 |
| 2023-08-18 | 2023-08-16 | 3.050 | 10,204,420 | -58,518 | 0.45% | 31,123,481 |
| 2023-08-17 | 2023-08-15 | 3.030 | 10,262,938 | -17,000 | 0.46% | 31,096,702 |
| 2023-08-16 | 2023-08-14 | 3.100 | 10,279,938 | +240,392 | 0.46% | 31,867,808 |
| 2023-08-15 | 2023-08-11 | 3.150 | 10,039,546 | -92,000 | 0.45% | 31,624,570 |
| 2023-08-14 | 2023-08-10 | 3.390 | 10,131,546 | +232,000 | 0.45% | 34,345,941 |
| 2023-08-11 | 2023-08-09 | 3.410 | 9,899,546 | +41,000 | 0.44% | 33,757,452 |
| 2023-08-10 | 2023-08-08 | 3.470 | 9,858,546 | -298,499 | 0.44% | 34,209,155 |
| 2023-08-09 | 2023-08-07 | 3.470 | 10,157,045 | -64,000 | 0.45% | 35,244,946 |
| 2023-08-08 | 2023-08-04 | 3.480 | 10,221,045 | +148,897 | 0.45% | 35,569,237 |
| 2023-08-07 | 2023-08-03 | 3.510 | 10,072,148 | -62,000 | 0.45% | 35,353,239 |
| 2023-08-04 | 2023-08-02 | 3.500 | 10,134,148 | +36,800 | 0.45% | 35,469,518 |
| 2023-08-03 | 2023-08-01 | 3.450 | 10,097,348 | +37,000 | 0.45% | 34,835,851 |
| 2023-08-02 | 2023-07-31 | 3.410 | 10,060,348 | +42,000 | 0.45% | 34,305,787 |
| 2023-08-01 | 2023-07-28 | 3.510 | 10,018,348 | -807 | 0.45% | 35,164,401 |
| 2023-07-31 | 2023-07-27 | 3.530 | 10,019,155 | -165,193 | 0.45% | 35,367,617 |
| 2023-07-28 | 2023-07-26 | 3.520 | 10,184,348 | +42,000 | 0.45% | 35,848,905 |
| 2023-07-27 | 2023-07-25 | 3.460 | 10,142,348 | +50,000 | 0.45% | 35,092,524 |
| 2023-07-26 | 2023-07-24 | 3.460 | 10,092,348 | +33,000 | 0.45% | 34,919,524 |
| 2023-07-25 | 2023-07-21 | 3.470 | 10,059,348 | +41,000 | 0.45% | 34,905,938 |
| 2023-07-24 | 2023-07-20 | 3.440 | 10,018,348 | -261,912 | 0.45% | 34,463,117 |
| 2023-07-21 | 2023-07-19 | 3.410 | 10,280,260 | +364 | 0.46% | 35,055,687 |
| 2023-07-20 | 2023-07-18 | 3.430 | 10,279,896 | +177,000 | 0.46% | 35,260,043 |
| 2023-07-19 | 2023-07-14 | 3.430 | 10,102,896 | -410,827 | 0.45% | 34,652,933 |
| 2023-07-18 | 2023-07-13 | 3.410 | 10,513,723 | -123,957 | 0.47% | 35,851,795 |
| 2023-07-13 | 2023-07-11 | 3.410 | 10,637,680 | +616,000 | 0.47% | 36,274,489 |
| 2023-07-07 | 2023-07-05 | 3.380 | 10,021,680 | -19,866 | 0.45% | 33,873,278 |
| 2023-07-04 | 2023-06-30 | 3.490 | 10,041,546 | +18,800 | 0.45% | 35,044,996 |
| 2023-07-03 | 2023-06-29 | 3.580 | 10,022,746 | -166,800 | 0.45% | 35,881,431 |
| 2023-06-30 | 2023-06-28 | 3.260 | 10,189,546 | +10,000 | 0.45% | 33,217,920 |
| 2023-06-29 | 2023-06-27 | 3.120 | 10,179,546 | +100,000 | 0.45% | 31,760,184 |
| 2023-06-28 | 2023-06-26 | 3.070 | 10,079,546 | +2,000 | 0.45% | 30,944,206 |
| 2023-06-27 | 2023-06-23 | 3.100 | 10,077,546 | +3,199 | 0.45% | 31,240,393 |
| 2023-06-26 | 2023-06-21 | 3.150 | 10,074,347 | +26,400 | 0.45% | 31,734,193 |
| 2023-06-23 | 2023-06-20 | 3.200 | 10,047,947 | +14,400 | 0.45% | 32,153,430 |
| 2023-06-21 | 2023-06-19 | 3.150 | 10,033,547 | +15,200 | 0.45% | 31,605,673 |
| 2023-06-13 | 2023-06-09 | 3.000 | 10,018,347 | -3,206 | 0.45% | 30,055,041 |
| 2023-06-12 | 2023-06-08 | 2.950 | 10,021,553 | +400 | 0.45% | 29,563,581 |
| 2023-06-08 | 2023-06-06 | 3.000 | 10,021,153 | +800 | 0.45% | 30,063,459 |
| 2023-06-07 | 2023-06-05 | 2.950 | 10,020,353 | +1,200 | 0.45% | 29,560,041 |
| 2023-06-06 | 2023-06-02 | 3.000 | 10,019,153 | -161,337 | 0.45% | 30,057,459 |
| 2023-05-31 | 2023-05-29 | 3.000 | 10,180,490 | -400 | 0.45% | 30,541,470 |
| 2023-05-12 | 2023-05-10 | 3.250 | 10,180,890 | -400 | 0.45% | 33,087,893 |
| 2023-05-08 | 2023-05-04 | 3.100 | 10,181,290 | -23,200 | 0.45% | 31,561,999 |
| 2023-05-05 | 2023-05-03 | 3.050 | 10,204,490 | -12,400 | 0.45% | 31,123,695 |
| 2023-05-04 | 2023-05-02 | 3.100 | 10,216,890 | -54,400 | 0.45% | 31,672,359 |
| 2023-05-03 | 2023-04-28 | 3.100 | 10,271,290 | +203,343 | 0.46% | 31,840,999 |
| 2023-05-02 | 2023-04-27 | 3.000 | 10,067,947 | -6,779 | 0.45% | 30,203,841 |
| 2023-04-28 | 2023-04-26 | 3.100 | 10,074,726 | -24,000 | 0.45% | 31,231,651 |
| 2023-04-27 | 2023-04-25 | 3.000 | 10,098,726 | +80,379 | 0.45% | 30,296,178 |
| 2023-04-26 | 2023-04-24 | 3.100 | 10,018,347 | -806 | 0.45% | 31,056,876 |
| 2023-04-25 | 2023-04-21 | 3.250 | 10,019,153 | -21,606 | 0.45% | 32,562,247 |
| 2023-04-21 | 2023-04-19 | 3.350 | 10,040,759 | +22,412 | 0.45% | 33,636,543 |
| 2023-04-04 | 2023-03-31 | 3.450 | 10,018,347 | -204,755 | 0.45% | 34,563,297 |
| 2023-04-03 | 2023-03-30 | 3.300 | 10,223,102 | +204,755 | 0.46% | 33,736,237 |
| 2023-03-15 | 2023-03-13 | 3.950 | 10,018,347 | -38,000 | 0.45% | 39,572,471 |
| 2023-03-14 | 2023-03-10 | 3.150 | 10,056,347 | -400 | 0.45% | 31,677,493 |
| 2023-03-13 | 2023-03-09 | 3.100 | 10,056,747 | -4,000 | 0.45% | 31,175,916 |
| 2023-03-10 | 2023-03-08 | 2.900 | 10,060,747 | +4,400 | 0.45% | 29,176,166 |
| 2023-03-09 | 2023-03-07 | 3.050 | 10,056,347 | -400 | 0.45% | 30,671,858 |
| 2023-03-08 | 2023-03-06 | 2.950 | 10,056,747 | +1,200 | 0.45% | 29,667,404 |
| 2023-03-07 | 2023-03-03 | 2.850 | 10,055,547 | +16,400 | 0.45% | 28,658,309 |
| 2023-03-06 | 2023-03-02 | 2.900 | 10,039,147 | +800 | 0.45% | 29,113,526 |
| 2023-03-03 | 2023-03-01 | 2.950 | 10,038,347 | -1,600 | 0.45% | 29,613,124 |
| 2023-03-02 | 2023-02-28 | 2.750 | 10,039,947 | +1,600 | 0.45% | 27,609,854 |
| 2023-02-14 | 2023-02-10 | 2.750 | 10,038,347 | -17,600 | 0.45% | 27,605,454 |
| 2023-02-13 | 2023-02-09 | 2.800 | 10,055,947 | +8,000 | 0.45% | 28,156,652 |
| 2023-02-10 | 2023-02-08 | 2.800 | 10,047,947 | -800 | 0.45% | 28,134,252 |
| 2023-02-08 | 2023-02-06 | 2.900 | 10,048,747 | +4,800 | 0.45% | 29,141,366 |
| 2023-02-07 | 2023-02-03 | 3.050 | 10,043,947 | +203,600 | 0.45% | 30,634,038 |
| 2023-02-06 | 2023-02-02 | 3.000 | 9,840,347 | +1,200 | 0.44% | 29,521,041 |
| 2023-02-03 | 2023-02-01 | 3.000 | 9,839,147 | +400 | 0.44% | 29,517,441 |
| 2023-02-02 | 2023-01-31 | 2.950 | 9,838,747 | +400 | 0.44% | 29,024,304 |
| 2023-02-01 | 2023-01-30 | 3.000 | 9,838,347 | -25,597 | 0.44% | 29,515,041 |
| 2023-01-31 | 2023-01-27 | 3.050 | 9,863,944 | +800 | 0.44% | 30,085,029 |
| 2023-01-30 | 2023-01-26 | 3.050 | 9,863,144 | +24,797 | 0.44% | 30,082,589 |
| 2023-01-27 | 2023-01-20 | 3.000 | 9,838,347 | -232,000 | 0.44% | 29,515,041 |
| 2023-01-26 | 2023-01-19 | 3.000 | 10,070,347 | +400 | 0.45% | 30,211,041 |
| 2023-01-20 | 2023-01-18 | 3.000 | 10,069,947 | +225,200 | 0.45% | 30,209,841 |
| 2023-01-19 | 2023-01-17 | 3.000 | 9,844,747 | +6,400 | 0.44% | 29,534,241 |
| 2023-01-18 | 2023-01-16 | 2.950 | 9,838,347 | -4,800 | 0.44% | 29,023,124 |
| 2023-01-17 | 2023-01-13 | 3.000 | 9,843,147 | +3,200 | 0.44% | 29,529,441 |
| 2023-01-12 | 2023-01-10 | 3.100 | 9,839,947 | +3 | 0.44% | 30,503,836 |
| 2023-01-11 | 2023-01-09 | 3.150 | 9,839,944 | +1,597 | 0.44% | 30,995,824 |
| 2023-01-10 | 2023-01-06 | 3.150 | 9,838,347 | -76,007 | 0.44% | 30,990,793 |
| 2023-01-06 | 2023-01-04 | 3.150 | 9,914,354 | +2 | 0.44% | 31,230,215 |
| 2023-01-05 | 2023-01-03 | 3.100 | 9,914,352 | +3 | 0.44% | 30,734,491 |
| 2023-01-04 | 2022-12-30 | 3.250 | 9,914,349 | +2,000 | 0.44% | 32,221,634 |
| 2023-01-03 | 2022-12-29 | 3.050 | 9,912,349 | -1,598 | 0.44% | 30,232,664 |
| 2022-12-30 | 2022-12-28 | 3.100 | 9,913,947 | +1,600 | 0.44% | 30,733,236 |
| 2022-12-28 | 2022-12-22 | 2.950 | 9,912,347 | +48,000 | 0.44% | 29,241,424 |
| 2022-12-23 | 2022-12-21 | 3.000 | 9,864,347 | +2,800 | 0.44% | 29,593,041 |
| 2022-12-22 | 2022-12-20 | 3.000 | 9,861,547 | +3,200 | 0.44% | 29,584,641 |
| 2022-12-21 | 2022-12-19 | 3.000 | 9,858,347 | -156,388 | 0.44% | 29,575,041 |
| 2022-12-20 | 2022-12-16 | 3.000 | 10,014,735 | -15,561 | 0.45% | 30,044,205 |
| 2022-12-16 | 2022-12-14 | 3.000 | 10,030,296 | +177,169 | 0.45% | 30,090,888 |
| 2022-12-15 | 2022-12-13 | 3.200 | 9,853,127 | +2,000 | 0.44% | 31,530,006 |
| 2022-12-14 | 2022-12-12 | 3.250 | 9,851,127 | +23,200 | 0.44% | 32,016,163 |
| 2022-12-13 | 2022-12-09 | 3.300 | 9,827,927 | +5,200 | 0.44% | 32,432,159 |
| 2022-12-12 | 2022-12-08 | 3.300 | 9,822,727 | +1,600 | 0.44% | 32,414,999 |
| 2022-12-09 | 2022-12-07 | 3.100 | 9,821,127 | +2,000 | 0.44% | 30,445,494 |
| 2022-12-08 | 2022-12-06 | 3.100 | 9,819,127 | -2,063,335 | 0.44% | 30,439,294 |
| 2022-12-07 | 2022-12-05 | 2.950 | 11,882,462 | -308,505 | 0.53% | 35,053,263 |
| 2022-12-06 | 2022-12-02 | 3.050 | 12,190,967 | +2,372,620 | 0.54% | 37,182,449 |
| 2022-12-05 | 2022-12-01 | 3.050 | 9,818,347 | -15,994 | 0.44% | 29,945,958 |
| 2022-12-02 | 2022-11-30 | 3.100 | 9,834,341 | +1,600 | 0.44% | 30,486,457 |
| 2022-12-01 | 2022-11-29 | 3.050 | 9,832,741 | +1,600 | 0.44% | 29,989,860 |
| 2022-11-30 | 2022-11-28 | 2.950 | 9,831,141 | +1,200 | 0.44% | 29,001,866 |
| 2022-11-29 | 2022-11-25 | 2.900 | 9,829,941 | +1,600 | 0.44% | 28,506,829 |
| 2022-11-28 | 2022-11-24 | 3.000 | 9,828,341 | +1,600 | 0.44% | 29,485,023 |
| 2022-11-25 | 2022-11-23 | 3.000 | 9,826,741 | +1,200 | 0.44% | 29,480,223 |
| 2022-11-24 | 2022-11-22 | 2.850 | 9,825,541 | +1,200 | 0.44% | 28,002,792 |
| 2022-11-22 | 2022-11-18 | 2.900 | 9,824,341 | +1,200 | 0.44% | 28,490,589 |
| 2022-11-21 | 2022-11-17 | 2.900 | 9,823,141 | +2,397 | 0.44% | 28,487,109 |
| 2022-11-18 | 2022-11-16 | 3.000 | 9,820,744 | +2,397 | 0.44% | 29,462,232 |
| 2022-11-17 | 2022-11-15 | 2.950 | 9,818,347 | -3,600 | 0.44% | 28,964,124 |
| 2022-11-16 | 2022-11-14 | 2.900 | 9,821,947 | +3,600 | 0.44% | 28,483,646 |
| 2022-11-15 | 2022-11-11 | 2.900 | 9,818,347 | -9,071 | 0.44% | 28,473,206 |
| 2022-11-14 | 2022-11-10 | 2.750 | 9,827,418 | +9,071 | 0.44% | 27,025,400 |
| 2022-11-11 | 2022-11-09 | 2.800 | 9,818,347 | -49,677 | 0.44% | 27,491,372 |
| 2022-11-10 | 2022-11-08 | 2.800 | 9,868,024 | +49,677 | 0.44% | 27,630,467 |
| 2022-11-08 | 2022-11-04 | 2.750 | 9,818,347 | -62,715 | 0.44% | 27,000,454 |
| 2022-11-07 | 2022-11-03 | 2.700 | 9,881,062 | +32,400 | 0.44% | 26,678,867 |
| 2022-11-04 | 2022-11-02 | 2.750 | 9,848,662 | +21,200 | 0.44% | 27,083,821 |
| 2022-11-03 | 2022-11-01 | 2.650 | 9,827,462 | -11,428 | 0.44% | 26,042,774 |
| 2022-11-02 | 2022-10-31 | 2.650 | 9,838,890 | -30,400 | 0.44% | 26,073,059 |
| 2022-11-01 | 2022-10-28 | 2.650 | 9,869,290 | -18,800 | 0.44% | 26,153,619 |
| 2022-10-31 | 2022-10-27 | 2.750 | 9,888,090 | -29,600 | 0.44% | 27,192,248 |
| 2022-10-28 | 2022-10-26 | 2.700 | 9,917,690 | -3,600 | 0.44% | 26,777,763 |
| 2022-10-27 | 2022-10-25 | 2.700 | 9,921,290 | -7,600 | 0.44% | 26,787,483 |
| 2022-10-26 | 2022-10-24 | 2.750 | 9,928,890 | -84,800 | 0.44% | 27,304,448 |
| 2022-10-25 | 2022-10-21 | 2.900 | 10,013,690 | -21,600 | 0.45% | 29,039,701 |
| 2022-10-24 | 2022-10-20 | 2.850 | 10,035,290 | +197,421 | 0.45% | 28,600,577 |
| 2022-10-21 | 2022-10-19 | 3.050 | 9,837,869 | -49,200 | 0.44% | 30,005,500 |
| 2022-10-20 | 2022-10-18 | 3.200 | 9,887,069 | -26,800 | 0.44% | 31,638,621 |
| 2022-10-19 | 2022-10-17 | 3.050 | 9,913,869 | -59,200 | 0.44% | 30,237,300 |
| 2022-10-18 | 2022-10-14 | 3.050 | 9,973,069 | -64,400 | 0.44% | 30,417,860 |
| 2022-10-17 | 2022-10-13 | 2.900 | 10,037,469 | -3,600 | 0.45% | 29,108,660 |
| 2022-10-14 | 2022-10-12 | 2.950 | 10,041,069 | -15,200 | 0.45% | 29,621,154 |
| 2022-10-13 | 2022-10-11 | 2.950 | 10,056,269 | +42,597 | 0.45% | 29,665,994 |
| 2022-10-12 | 2022-10-10 | 2.600 | 10,013,672 | +12,800 | 0.45% | 26,035,547 |
| 2022-10-11 | 2022-10-07 | 2.650 | 10,000,872 | +13,600 | 0.45% | 26,502,311 |
| 2022-10-10 | 2022-10-06 | 2.700 | 9,987,272 | +30,000 | 0.44% | 26,965,634 |
| 2022-10-07 | 2022-10-05 | 2.600 | 9,957,272 | +5,600 | 0.44% | 25,888,907 |
| 2022-10-06 | 2022-10-03 | 2.550 | 9,951,672 | -12,000 | 0.44% | 25,376,764 |
| 2022-10-05 | 2022-09-30 | 2.650 | 9,963,672 | -3,272 | 0.44% | 26,403,731 |
| 2022-10-03 | 2022-09-29 | 2.650 | 9,966,944 | +15,967 | 0.44% | 26,412,402 |
| 2022-09-30 | 2022-09-28 | 2.500 | 9,950,977 | -8,767 | 0.44% | 24,877,443 |
| 2022-09-29 | 2022-09-27 | 2.700 | 9,959,744 | -14,800 | 0.44% | 26,891,309 |
| 2022-09-28 | 2022-09-26 | 2.500 | 9,974,544 | +153,397 | 0.44% | 24,936,360 |
| 2022-09-27 | 2022-09-23 | 2.550 | 9,821,147 | +2,800 | 0.44% | 25,043,925 |
| 2022-09-26 | 2022-09-22 | 2.450 | 9,818,347 | -635,020 | 0.44% | 24,054,950 |
| 2022-09-23 | 2022-09-21 | 2.500 | 10,453,367 | +52,160 | 0.47% | 26,133,418 |
| 2022-09-22 | 2022-09-20 | 2.450 | 10,401,207 | -241,913 | 0.46% | 25,482,957 |
| 2022-09-21 | 2022-09-19 | 2.550 | 10,643,120 | -445,212 | 0.47% | 27,139,956 |
| 2022-09-20 | 2022-09-16 | 2.300 | 11,088,332 | +627,369 | 0.49% | 25,503,164 |
| 2022-09-19 | 2022-09-15 | 2.900 | 10,460,963 | -875,384 | 0.47% | 30,336,793 |
| 2022-09-16 | 2022-09-14 | 3.000 | 11,336,347 | -597,200 | 0.50% | 34,009,041 |
| 2022-09-15 | 2022-09-13 | 3.300 | 11,933,547 | +1,204,400 | 0.53% | 39,380,705 |
| 2022-09-14 | 2022-09-09 | 3.450 | 10,729,147 | +9,200 | 0.48% | 37,015,557 |
| 2022-09-13 | 2022-09-08 | 3.550 | 10,719,947 | +5,200 | 0.48% | 38,055,812 |
| 2022-09-09 | 2022-09-07 | 3.600 | 10,714,747 | +793,600 | 0.48% | 38,573,089 |
| 2022-09-08 | 2022-09-06 | 3.600 | 9,921,147 | +89,200 | 0.44% | 35,716,129 |
| 2022-09-07 | 2022-09-05 | 3.700 | 9,831,947 | +1,600 | 0.44% | 36,378,204 |
| 2022-09-06 | 2022-09-02 | 3.800 | 9,830,347 | +4,800 | 0.44% | 37,355,319 |
| 2022-09-05 | 2022-09-01 | 3.800 | 9,825,547 | +7,200 | 0.44% | 37,337,079 |
| 2022-09-02 | 2022-08-31 | 3.800 | 9,818,347 | -20,000 | 0.44% | 37,309,719 |
| 2022-09-01 | 2022-08-30 | 3.900 | 9,838,347 | +11,246 | 0.44% | 38,369,553 |
| 2022-08-31 | 2022-08-29 | 3.800 | 9,827,101 | -156,915 | 0.44% | 37,342,984 |
| 2022-08-30 | 2022-08-26 | 3.950 | 9,984,016 | +72,881 | 0.44% | 39,436,863 |
| 2022-08-29 | 2022-08-25 | 3.900 | 9,911,135 | +6,423 | 0.44% | 38,653,427 |
| 2022-08-26 | 2022-08-24 | 3.850 | 9,904,712 | +8,000 | 0.44% | 38,133,141 |
| 2022-08-25 | 2022-08-23 | 3.850 | 9,896,712 | +10,000 | 0.44% | 38,102,341 |
| 2022-08-24 | 2022-08-22 | 3.950 | 9,886,712 | +62,765 | 0.44% | 39,052,512 |
| 2022-08-23 | 2022-08-19 | 3.900 | 9,823,947 | -6,800 | 0.44% | 38,313,393 |
| 2022-08-22 | 2022-08-18 | 3.800 | 9,830,747 | -7,600 | 0.44% | 37,356,839 |
| 2022-08-19 | 2022-08-17 | 3.850 | 9,838,347 | -1,200 | 0.44% | 37,877,636 |
| 2022-08-18 | 2022-08-16 | 3.750 | 9,839,547 | +1,200 | 0.44% | 36,898,301 |
| 2022-08-17 | 2022-08-15 | 3.800 | 9,838,347 | +6,800 | 0.44% | 37,385,719 |
| 2022-08-16 | 2022-08-12 | 3.950 | 9,831,547 | -33,600 | 0.44% | 38,834,611 |
| 2022-08-15 | 2022-08-11 | 4.000 | 9,865,147 | +26,800 | 0.44% | 39,460,588 |
| 2022-08-10 | 2022-08-08 | 3.950 | 9,838,347 | -5,996 | 0.44% | 38,861,471 |
| 2022-08-09 | 2022-08-05 | 3.800 | 9,844,343 | -400 | 0.44% | 37,408,503 |
| 2022-08-08 | 2022-08-04 | 3.900 | 9,844,743 | +26,396 | 0.44% | 38,394,498 |
| 2022-08-05 | 2022-08-03 | 3.850 | 9,818,347 | -7,200 | 0.44% | 37,800,636 |
| 2022-08-04 | 2022-08-02 | 3.700 | 9,825,547 | +7,200 | 0.44% | 36,354,524 |
| 2022-08-03 | 2022-08-01 | 3.850 | 9,818,347 | -24,400 | 0.44% | 37,800,636 |
| 2022-08-02 | 2022-07-29 | 4.000 | 9,842,747 | -28,800 | 0.44% | 39,370,988 |
| 2022-08-01 | 2022-07-28 | 3.850 | 9,871,547 | +6,000 | 0.44% | 38,005,456 |
| 2022-07-29 | 2022-07-27 | 3.650 | 9,865,547 | +22,400 | 0.44% | 36,009,247 |
| 2022-07-28 | 2022-07-26 | 3.600 | 9,843,147 | -8,000 | 0.44% | 35,435,329 |
| 2022-07-27 | 2022-07-25 | 3.650 | 9,851,147 | +7,600 | 0.44% | 35,956,687 |
| 2022-07-26 | 2022-07-22 | 3.600 | 9,843,547 | +10,000 | 0.44% | 35,436,769 |
| 2022-07-25 | 2022-07-21 | 3.650 | 9,833,547 | +15,200 | 0.44% | 35,892,447 |
| 2022-07-22 | 2022-07-20 | 3.750 | 9,818,347 | -8,644 | 0.44% | 36,818,801 |
| 2022-07-21 | 2022-07-19 | 3.700 | 9,826,991 | +6,000 | 0.44% | 36,359,867 |
| 2022-07-20 | 2022-07-18 | 3.750 | 9,820,991 | -17,600 | 0.44% | 36,828,716 |
| 2022-07-19 | 2022-07-15 | 3.700 | 9,838,591 | +3,204 | 0.44% | 36,402,787 |
| 2022-07-18 | 2022-07-14 | 3.850 | 9,835,387 | -26,400 | 0.44% | 37,866,240 |
| 2022-07-15 | 2022-07-13 | 3.850 | 9,861,787 | -23,600 | 0.44% | 37,967,880 |
| 2022-07-14 | 2022-07-12 | 3.900 | 9,885,387 | +7,200 | 0.44% | 38,553,009 |
| 2022-07-13 | 2022-07-11 | 4.200 | 9,878,187 | +56,640 | 0.44% | 41,488,385 |
| 2022-07-12 | 2022-07-08 | 3.900 | 9,821,547 | +2,000 | 0.44% | 38,304,033 |
| 2022-07-11 | 2022-07-07 | 3.750 | 9,819,547 | +1,200 | 0.44% | 36,823,301 |
| 2022-07-08 | 2022-07-06 | 3.750 | 9,818,347 | -15,200 | 0.44% | 36,818,801 |
| 2022-07-07 | 2022-07-05 | 3.900 | 9,833,547 | -4,800 | 0.44% | 38,350,833 |
| 2022-07-06 | 2022-07-04 | 3.750 | 9,838,347 | +18,800 | 0.44% | 36,893,801 |
| 2022-07-05 | 2022-06-30 | 3.850 | 9,819,547 | +1,200 | 0.44% | 37,805,256 |
| 2022-06-23 | 2022-06-21 | 3.900 | 9,818,347 | -53,842 | 0.44% | 38,291,553 |
| 2022-06-22 | 2022-06-20 | 3.850 | 9,872,189 | -188,958 | 0.44% | 38,007,928 |
| 2022-06-21 | 2022-06-17 | 3.750 | 10,061,147 | +228,800 | 0.45% | 37,729,301 |
| 2022-06-16 | 2022-06-14 | 4.000 | 9,832,347 | +10,400 | 0.44% | 39,329,388 |
| 2022-06-15 | 2022-06-13 | 4.150 | 9,821,947 | +800 | 0.44% | 40,761,080 |
| 2022-06-14 | 2022-06-10 | 4.250 | 9,821,147 | +2,800 | 0.44% | 41,739,875 |
| 2022-06-09 | 2022-06-07 | 4.300 | 9,818,347 | -4,800 | 0.44% | 42,218,892 |
| 2022-06-08 | 2022-06-06 | 4.250 | 9,823,147 | +2,400 | 0.44% | 41,748,375 |
| 2022-06-07 | 2022-06-02 | 4.250 | 9,820,747 | +2,400 | 0.44% | 41,738,175 |
| 2022-06-06 | 2022-06-01 | 4.150 | 9,818,347 | -30,400 | 0.44% | 40,746,140 |
| 2022-06-02 | 2022-05-31 | 4.150 | 9,848,747 | +30,400 | 0.44% | 40,872,300 |
| 2022-06-01 | 2022-05-30 | 4.200 | 9,818,347 | -12,800 | 0.44% | 41,237,057 |
| 2022-05-31 | 2022-05-27 | 4.200 | 9,831,147 | +12,800 | 0.44% | 41,290,817 |
| 2022-05-27 | 2022-05-25 | 4.250 | 9,818,347 | -153,798 | 0.44% | 41,727,975 |
| 2022-05-26 | 2022-05-24 | 4.500 | 9,972,145 | +153,798 | 0.44% | 44,874,653 |
| 2022-05-23 | 2022-05-19 | 4.200 | 9,818,347 | -800 | 0.44% | 41,237,057 |
| 2022-05-20 | 2022-05-18 | 4.050 | 9,819,147 | -800 | 0.44% | 39,767,545 |
| 2022-05-19 | 2022-05-17 | 4.000 | 9,819,947 | +1,600 | 0.44% | 39,279,788 |
| 2022-05-18 | 2022-05-16 | 3.950 | 9,818,347 | -84,559 | 0.77% | 38,782,471 |
| 2022-05-17 | 2022-05-13 | 3.550 | 9,902,906 | -7,200 | 0.78% | 35,155,316 |
| 2022-05-13 | 2022-05-11 | 3.450 | 9,910,106 | +13,440 | 0.78% | 34,189,866 |
| 2022-05-12 | 2022-05-10 | 3.450 | 9,896,666 | +11,200 | 0.78% | 34,143,498 |
| 2022-05-04 | 2022-04-29 | 3.750 | 9,885,466 | -158,663 | 0.78% | 37,070,498 |
| 2022-04-29 | 2022-04-27 | 3.450 | 10,044,129 | +184,182 | 0.79% | 34,652,245 |
| 2022-04-28 | 2022-04-26 | 3.700 | 9,859,947 | +41,600 | 0.78% | 36,481,804 |
| 2022-04-14 | 2022-04-12 | 3.850 | 9,818,347 | -177,895 | 0.77% | 37,800,636 |
| 2022-04-11 | 2022-04-07 | 3.900 | 9,996,242 | -14,400 | 0.79% | 38,985,344 |
| 2022-04-07 | 2022-04-04 | 4.100 | 10,010,642 | -6,800 | 0.79% | 41,043,632 |
| 2022-04-06 | 2022-04-01 | 4.000 | 10,017,442 | +30,400 | 0.79% | 40,069,768 |
| 2022-04-04 | 2022-03-31 | 3.750 | 9,987,042 | +2,400 | 0.79% | 37,451,408 |
| 2022-04-01 | 2022-03-30 | 4.100 | 9,984,642 | -1,600 | 0.79% | 40,937,032 |
| 2022-03-31 | 2022-03-29 | 4.550 | 9,986,242 | -1,200 | 0.79% | 45,437,401 |
| 2022-03-29 | 2022-03-25 | 4.450 | 9,987,442 | -2,800 | 0.79% | 44,444,117 |
| 2022-03-28 | 2022-03-24 | 4.300 | 9,990,242 | -1,600 | 0.79% | 42,958,041 |
| 2022-03-25 | 2022-03-23 | 4.300 | 9,991,842 | -4,800 | 0.79% | 42,964,921 |
| 2022-03-24 | 2022-03-22 | 4.400 | 9,996,642 | +28,000 | 0.79% | 43,985,225 |
| 2022-03-23 | 2022-03-21 | 4.400 | 9,968,642 | +17,600 | 0.78% | 43,862,025 |
| 2022-03-21 | 2022-03-17 | 3.800 | 9,951,042 | -17,200 | 0.78% | 37,813,960 |
| 2022-03-18 | 2022-03-16 | 3.800 | 9,968,242 | +146,000 | 0.78% | 37,879,320 |
| 2022-03-17 | 2022-03-15 | 3.650 | 9,822,242 | -303,600 | 0.77% | 35,851,183 |
| 2022-03-08 | 2022-03-04 | 5.200 | 10,125,842 | +4,800 | 0.80% | 52,654,378 |
| 2022-03-07 | 2022-03-03 | 5.350 | 10,121,042 | -4,000 | 0.80% | 54,147,575 |
| 2022-03-03 | 2022-03-01 | 5.250 | 10,125,042 | -4,400 | 0.80% | 53,156,471 |
| 2022-03-02 | 2022-02-28 | 5.150 | 10,129,442 | -5,600 | 0.80% | 52,166,626 |
| 2022-02-28 | 2022-02-24 | 4.850 | 10,135,042 | +17,600 | 0.80% | 49,154,954 |
| 2022-02-25 | 2022-02-23 | 5.100 | 10,117,442 | +400 | 0.80% | 51,598,954 |
| 2022-02-24 | 2022-02-22 | 5.050 | 10,117,042 | +28,000 | 0.80% | 51,091,062 |
| 2022-02-23 | 2022-02-21 | 5.150 | 10,089,042 | -3,200 | 0.79% | 51,958,566 |
| 2022-02-21 | 2022-02-17 | 5.350 | 10,092,242 | -1,200 | 0.79% | 53,993,495 |
| 2022-02-18 | 2022-02-16 | 5.250 | 10,093,442 | +2,000 | 0.79% | 52,990,571 |
| 2022-02-17 | 2022-02-15 | 5.250 | 10,091,442 | +9,200 | 0.79% | 52,980,071 |
| 2022-02-16 | 2022-02-14 | 5.150 | 10,082,242 | +2,000 | 0.79% | 51,923,546 |
| 2022-02-11 | 2022-02-09 | 5.250 | 10,080,242 | -11,200 | 0.79% | 52,921,271 |
| 2022-02-10 | 2022-02-08 | 5.400 | 10,091,442 | +4,000 | 0.79% | 54,493,787 |
| 2022-02-09 | 2022-02-07 | 5.350 | 10,087,442 | +225,600 | 0.79% | 53,967,815 |
| 2022-02-08 | 2022-02-04 | 4.900 | 9,861,842 | +400 | 0.78% | 48,323,026 |
| 2022-02-04 | 2022-01-27 | 4.750 | 9,861,442 | -18,800 | 0.78% | 46,841,850 |
| 2022-01-20 | 2022-01-18 | 4.900 | 9,880,242 | -273,201 | 0.78% | 48,413,186 |
| 2022-01-18 | 2022-01-14 | 4.950 | 10,153,443 | +335,096 | 0.80% | 50,259,543 |
| 2021-12-28 | 2021-12-22 | 4.750 | 9,818,347 | -200,000 | 0.77% | 46,637,148 |
| 2021-12-23 | 2021-12-21 | 4.600 | 10,018,347 | -619,880 | 0.79% | 46,084,396 |
| 2021-12-17 | 2021-12-15 | 4.600 | 10,638,227 | -28,521 | 0.84% | 48,935,844 |
| 2021-12-16 | 2021-12-14 | 4.600 | 10,666,748 | +848,400 | 0.84% | 49,067,041 |
| 2021-12-15 | 2021-12-13 | 4.600 | 9,818,348 | +1 | 0.77% | 45,164,401 |
| 2021-12-10 | 2021-12-08 | 4.550 | 9,818,347 | -142,749 | 0.77% | 44,673,479 |
| 2021-12-09 | 2021-12-07 | 4.550 | 9,961,096 | +75,833 | 0.78% | 45,322,987 |
| 2021-12-08 | 2021-12-06 | 4.500 | 9,885,263 | +38,000 | 0.78% | 44,483,684 |
| 2021-12-06 | 2021-12-02 | 4.650 | 9,847,263 | +28,916 | 0.78% | 45,789,773 |
| 2021-11-24 | 2021-11-22 | 4.400 | 9,818,347 | -2,400 | 0.77% | 43,200,727 |
| 2021-11-23 | 2021-11-19 | 4.450 | 9,820,747 | -35,600 | 0.77% | 43,702,324 |
| 2021-11-19 | 2021-11-17 | 4.500 | 9,856,347 | -56,818 | 0.78% | 44,353,562 |
| 2021-11-18 | 2021-11-16 | 4.550 | 9,913,165 | +89,458 | 0.78% | 45,104,901 |
| 2021-11-17 | 2021-11-15 | 4.550 | 9,823,707 | -3,600 | 0.77% | 44,697,867 |
| 2021-11-16 | 2021-11-12 | 4.600 | 9,827,307 | +400 | 0.77% | 45,205,612 |
| 2021-11-15 | 2021-11-11 | 4.650 | 9,826,907 | -4,000 | 0.77% | 45,695,118 |
| 2021-11-12 | 2021-11-10 | 4.500 | 9,830,907 | +2,960 | 0.77% | 44,239,082 |
| 2021-11-11 | 2021-11-09 | 4.700 | 9,827,947 | -12,000 | 0.77% | 46,191,351 |
| 2021-11-10 | 2021-11-08 | 4.750 | 9,839,947 | -16,400 | 0.77% | 46,739,748 |
| 2021-11-09 | 2021-11-05 | 4.900 | 9,856,347 | +38,000 | 0.78% | 48,296,100 |
| 2021-11-08 | 2021-11-04 | 5.000 | 9,818,347 | -2,400 | 0.77% | 49,091,735 |
| 2021-11-05 | 2021-11-03 | 4.900 | 9,820,747 | -35,600 | 0.77% | 48,121,660 |
| 2021-11-04 | 2021-11-02 | 5.050 | 9,856,347 | +34,400 | 0.78% | 49,774,552 |
| 2021-11-03 | 2021-11-01 | 5.050 | 9,821,947 | -8,400 | 0.77% | 49,600,832 |
| 2021-11-02 | 2021-10-29 | 5.250 | 9,830,347 | -26,000 | 0.77% | 51,609,322 |
| 2021-11-01 | 2021-10-28 | 5.200 | 9,856,347 | +33,602 | 0.78% | 51,253,004 |
| 2021-10-29 | 2021-10-27 | 5.000 | 9,822,745 | -18,887 | 0.77% | 49,113,725 |
| 2021-10-28 | 2021-10-26 | 5.100 | 9,841,632 | -256,652 | 0.77% | 50,192,323 |
| 2021-10-27 | 2021-10-25 | 5.100 | 10,098,284 | +279,218 | 0.79% | 51,501,248 |
| 2021-10-26 | 2021-10-22 | 5.150 | 9,819,066 | -18,400 | 0.77% | 50,568,190 |
| 2021-10-22 | 2021-10-20 | 5.400 | 9,837,466 | -84,081 | 0.77% | 53,122,316 |
| 2021-10-21 | 2021-10-19 | 5.450 | 9,921,547 | +87,600 | 0.78% | 54,072,431 |
| 2021-10-20 | 2021-10-18 | 5.400 | 9,833,947 | -20,000 | 0.77% | 53,103,314 |
| 2021-10-04 | 2021-09-29 | 4.950 | 9,853,947 | -169,418 | 0.78% | 48,777,038 |
| 2021-09-29 | 2021-09-27 | 4.950 | 10,023,365 | +112,285 | 0.79% | 49,615,657 |
| 2021-09-28 | 2021-09-24 | 4.950 | 9,911,080 | +92,733 | 0.78% | 49,059,846 |
| 2021-09-23 | 2021-09-20 | 4.550 | 9,818,347 | -213 | 0.77% | 44,673,479 |
| 2021-09-20 | 2021-09-16 | 5.100 | 9,818,560 | +213 | 0.77% | 50,074,656 |
| 2021-09-09 | 2021-09-07 | 5.850 | 9,818,347 | -2,400 | 0.77% | 57,437,330 |
| 2021-09-08 | 2021-09-06 | 5.150 | 9,820,747 | -262,968 | 0.77% | 50,576,847 |
| 2021-09-07 | 2021-09-03 | 5.100 | 10,083,715 | +226,879 | 0.79% | 51,426,947 |
| 2021-09-06 | 2021-09-02 | 4.750 | 9,856,836 | -138,225 | 0.78% | 46,819,971 |
| 2021-09-03 | 2021-09-01 | 4.550 | 9,995,061 | +168,542 | 0.79% | 45,477,528 |
| 2021-09-02 | 2021-08-31 | 4.500 | 9,826,519 | -19,028 | 0.77% | 44,219,336 |
| 2021-09-01 | 2021-08-30 | 4.700 | 9,845,547 | -8,800 | 0.77% | 46,274,071 |
| 2021-08-26 | 2021-08-24 | 4.200 | 9,854,347 | -2,000 | 0.78% | 41,388,257 |
| 2021-08-25 | 2021-08-23 | 4.150 | 9,856,347 | -262,331 | 0.78% | 40,903,840 |
| 2021-08-24 | 2021-08-20 | 4.050 | 10,118,678 | +124,817 | 0.80% | 40,980,646 |
| 2021-08-23 | 2021-08-19 | 4.300 | 9,993,861 | +175,514 | 0.79% | 42,973,602 |
| 2021-08-18 | 2021-08-16 | 4.550 | 9,818,347 | -24,400 | 0.77% | 44,673,479 |
| 2021-08-17 | 2021-08-13 | 4.550 | 9,842,747 | -196,641 | 0.77% | 44,784,499 |
| 2021-08-16 | 2021-08-12 | 4.700 | 10,039,388 | +11,600 | 0.79% | 47,185,124 |
| 2021-08-13 | 2021-08-11 | 4.750 | 10,027,788 | +25,200 | 0.79% | 47,631,993 |
| 2021-08-12 | 2021-08-10 | 4.550 | 10,002,588 | +184,241 | 0.79% | 45,511,775 |
| 2021-08-11 | 2021-08-09 | 4.600 | 9,818,347 | -400 | 0.77% | 45,164,396 |
| 2021-08-09 | 2021-08-05 | 4.600 | 9,818,747 | -2,000 | 0.77% | 45,166,236 |
| 2021-08-06 | 2021-08-04 | 4.700 | 9,820,747 | -269,533 | 0.77% | 46,157,511 |
| 2021-08-05 | 2021-08-03 | 4.750 | 10,090,280 | +271,933 | 0.79% | 47,928,830 |
| 2021-07-30 | 2021-07-28 | 4.600 | 9,818,347 | +400,000 | 0.77% | 45,164,396 |
| 2021-07-28 | 2021-07-26 | 4.650 | 9,418,347 | -2,400 | 0.74% | 43,795,314 |
| 2021-07-27 | 2021-07-23 | 4.900 | 9,420,747 | -236,589 | 0.74% | 46,161,660 |
| 2021-07-26 | 2021-07-22 | 5.100 | 9,657,336 | +238,989 | 0.76% | 49,252,414 |
| 2021-07-23 | 2021-07-21 | 4.950 | 9,418,347 | -2,400 | 0.74% | 46,620,818 |
| 2021-07-22 | 2021-07-20 | 4.950 | 9,420,747 | -196,289 | 0.74% | 46,632,698 |
| 2021-07-21 | 2021-07-19 | 5.200 | 9,617,036 | +198,689 | 0.76% | 50,008,587 |
| 2021-07-20 | 2021-07-16 | 5.300 | 9,418,347 | -2,400 | 0.74% | 49,917,239 |
| 2021-07-19 | 2021-07-15 | 5.200 | 9,420,747 | -232,999 | 0.74% | 48,987,884 |
| 2021-07-16 | 2021-07-14 | 5.450 | 9,653,746 | +235,399 | 0.76% | 52,612,916 |
| 2021-07-15 | 2021-07-13 | 5.600 | 9,418,347 | -2,400 | 0.74% | 52,742,743 |
| 2021-07-14 | 2021-07-12 | 5.300 | 9,420,747 | -269,251 | 0.74% | 49,929,959 |
| 2021-07-13 | 2021-07-09 | 5.250 | 9,689,998 | +269,251 | 0.76% | 50,872,490 |
| 2021-07-12 | 2021-07-08 | 5.350 | 9,420,747 | -261,310 | 0.74% | 50,400,996 |
| 2021-07-09 | 2021-07-07 | 5.450 | 9,682,057 | +263,710 | 0.76% | 52,767,211 |
| 2021-07-07 | 2021-07-05 | 5.200 | 9,418,347 | -5,600 | 0.74% | 48,975,404 |
| 2021-07-06 | 2021-07-02 | 5.250 | 9,423,947 | -263,668 | 0.74% | 49,475,722 |
| 2021-07-05 | 2021-06-30 | 5.600 | 9,687,615 | +268,468 | 0.76% | 54,250,644 |
| 2021-07-02 | 2021-06-29 | 5.850 | 9,419,147 | -5,200 | 0.74% | 55,102,010 |
| 2021-06-25 | 2021-06-23 | 4.800 | 9,424,347 | -387,416 | 0.74% | 45,236,866 |
| 2021-06-24 | 2021-06-22 | 4.600 | 9,811,763 | +392,616 | 0.77% | 45,134,110 |
| 2021-06-23 | 2021-06-21 | 4.800 | 9,419,147 | -5,200 | 0.74% | 45,211,906 |
| 2021-06-22 | 2021-06-18 | 4.550 | 9,424,347 | +3,600 | 0.74% | 42,880,779 |
| 2021-06-16 | 2021-06-11 | 4.400 | 9,420,747 | -284,481 | 0.74% | 41,451,287 |
| 2021-06-15 | 2021-06-10 | 4.450 | 9,705,228 | +284,481 | 0.76% | 43,188,265 |
| 2021-06-11 | 2021-06-09 | 4.350 | 9,420,747 | -412,964 | 0.74% | 40,980,249 |
| 2021-06-10 | 2021-06-08 | 4.550 | 9,833,711 | +411,764 | 0.77% | 44,743,385 |
| 2021-06-09 | 2021-06-07 | 4.600 | 9,421,947 | -800 | 0.74% | 43,340,956 |
| 2021-06-02 | 2021-05-31 | 4.800 | 9,422,747 | -368,630 | 0.74% | 45,229,186 |
| 2021-06-01 | 2021-05-28 | 4.850 | 9,791,377 | -98,228 | 0.77% | 47,488,178 |
| 2021-05-31 | 2021-05-27 | 4.900 | 9,889,605 | +468,858 | 0.78% | 48,459,065 |
| 2021-05-27 | 2021-05-25 | 4.850 | 9,420,747 | -393,905 | 0.74% | 45,690,623 |
| 2021-05-26 | 2021-05-24 | 4.950 | 9,814,652 | +392,705 | 0.77% | 48,582,527 |
| 2021-05-25 | 2021-05-21 | 5.050 | 9,421,947 | -800 | 0.74% | 47,580,832 |
| 2021-05-24 | 2021-05-20 | 5.100 | 9,422,747 | -380,280 | 0.74% | 48,056,010 |
| 2021-05-21 | 2021-05-18 | 5.000 | 9,803,027 | -40,800 | 0.77% | 49,015,135 |
| 2021-05-20 | 2021-05-17 | 5.100 | 9,843,827 | +415,480 | 0.77% | 50,203,518 |
| 2021-05-18 | 2021-05-14 | 4.850 | 9,428,347 | +7,600 | 0.74% | 45,727,483 |
| 2021-05-17 | 2021-05-13 | 4.850 | 9,420,747 | -366,305 | 0.74% | 45,690,623 |
| 2021-05-14 | 2021-05-12 | 5.100 | 9,787,052 | +304,305 | 0.77% | 49,913,965 |
| 2021-05-13 | 2021-05-11 | 5.050 | 9,482,747 | -16,743 | 0.75% | 47,887,872 |
| 2021-05-12 | 2021-05-10 | 5.200 | 9,499,490 | +19,717 | 0.75% | 49,397,348 |
| 2021-05-11 | 2021-05-07 | 5.350 | 9,479,773 | -5,717 | 0.75% | 50,716,786 |
| 2021-04-29 | 2021-04-27 | 6.000 | 9,485,490 | +39,600 | 0.75% | 56,912,940 |
| 2021-04-23 | 2021-04-21 | 5.650 | 9,445,890 | -10,400 | 0.74% | 53,369,279 |
| 2021-04-22 | 2021-04-20 | 5.850 | 9,456,290 | -31,600 | 0.74% | 55,319,297 |
| 2021-04-21 | 2021-04-19 | 6.050 | 9,487,890 | +26,000 | 0.75% | 57,401,735 |
| 2021-04-16 | 2021-04-14 | 5.800 | 9,461,890 | +12,400 | 0.74% | 54,878,962 |
| 2021-04-13 | 2021-04-09 | 5.750 | 9,449,490 | +12,400 | 0.74% | 54,334,568 |
| 2021-04-09 | 2021-04-07 | 5.950 | 9,437,090 | +13,600 | 0.74% | 56,150,686 |
| 2021-04-08 | 2021-04-01 | 6.100 | 9,423,490 | +800 | 0.74% | 57,483,289 |
| 2021-04-07 | 2021-03-31 | 6.100 | 9,422,690 | +1,600 | 0.74% | 57,478,409 |
| 2021-04-01 | 2021-03-30 | 6.050 | 9,421,090 | -2,800 | 0.74% | 56,997,595 |
| 2021-03-31 | 2021-03-29 | 6.450 | 9,423,890 | +2,800 | 0.74% | 60,784,091 |
| 2021-03-23 | 2021-03-19 | 6.000 | 9,421,090 | -1,137,200 | 0.74% | 56,526,540 |
| 2021-03-22 | 2021-03-18 | 5.600 | 10,558,290 | -546,400 | 0.83% | 59,126,424 |
| 2021-03-19 | 2021-03-17 | 5.250 | 11,104,690 | +338,800 | 0.87% | 58,299,623 |
| 2021-03-18 | 2021-03-16 | 5.000 | 10,765,890 | -179,600 | 0.85% | 53,829,450 |
| 2021-03-17 | 2021-03-15 | 4.750 | 10,945,490 | +197,200 | 0.86% | 51,991,078 |
| 2021-03-16 | 2021-03-12 | 4.400 | 10,748,290 | +997,200 | 0.85% | 47,292,476 |
| 2021-03-12 | 2021-03-10 | 3.950 | 9,751,090 | +265,200 | 0.77% | 38,516,806 |
| 2021-03-11 | 2021-03-09 | 3.950 | 9,485,890 | -62,800 | 0.75% | 37,469,266 |
| 2021-03-10 | 2021-03-08 | 4.300 | 9,548,690 | +30,000 | 0.75% | 41,059,367 |
| 2021-03-02 | 2021-02-26 | 5.250 | 9,518,690 | -240,000 | 0.75% | 49,973,123 |
| 2021-02-22 | 2021-02-18 | 5.850 | 9,758,690 | +14,000 | 0.77% | 57,088,337 |
| 2021-02-18 | 2021-02-16 | 5.700 | 9,744,690 | +14,000 | 0.77% | 55,544,733 |
| 2021-02-17 | 2021-02-11 | 5.600 | 9,730,690 | +38,400 | 0.77% | 54,491,864 |
| 2021-02-03 | 2021-02-01 | 5.500 | 9,692,290 | +31,200 | 0.76% | 53,307,595 |
| 2020-12-29 | 2020-12-24 | 5.050 | 9,661,090 | +100,000 | 0.76% | 48,788,505 |
| 2020-12-14 | 2020-12-10 | 3.550 | 9,561,090 | -2,800 | 0.75% | 33,941,870 |
| 2020-11-27 | 2020-11-25 | 2.800 | 9,563,890 | +440,000 | 0.75% | 26,778,892 |
| 2020-11-26 | 2020-11-24 | 2.950 | 9,123,890 | -683,591 | 0.72% | 26,915,476 |
| 2020-11-24 | 2020-11-20 | 2.150 | 9,807,481 | +671,420 | 0.77% | 21,086,084 |
| 2020-11-19 | 2020-11-17 | 2.200 | 9,136,061 | -20,800 | 0.72% | 20,099,334 |
| 2020-11-16 | 2020-11-12 | 2.100 | 9,156,861 | -134 | 0.72% | 19,229,408 |
| 2020-11-12 | 2020-11-10 | 2.000 | 9,156,995 | -10,400 | 0.72% | 18,313,990 |
| 2020-09-29 | 2020-09-25 | 1.800 | 9,167,395 | +10,800 | 0.72% | 16,501,311 |
| 2020-09-04 | 2020-09-02 | 2.250 | 9,156,595 | -33,200 | 0.72% | 20,602,339 |
| 2020-09-02 | 2020-08-31 | 2.300 | 9,189,795 | -2,000 | 0.72% | 21,136,529 |
| 2020-09-01 | 2020-08-28 | 2.250 | 9,191,795 | -6,000 | 0.72% | 20,681,539 |
| 2020-08-31 | 2020-08-27 | 2.250 | 9,197,795 | -6,800 | 0.72% | 20,695,039 |
| 2020-08-28 | 2020-08-26 | 2.250 | 9,204,595 | -6,800 | 0.72% | 20,710,339 |
| 2020-08-27 | 2020-08-25 | 2.350 | 9,211,395 | +26,800 | 0.73% | 21,646,778 |
| 2020-08-26 | 2020-08-24 | 2.450 | 9,184,595 | -6,800 | 0.72% | 22,502,258 |
| 2020-08-25 | 2020-08-21 | 2.450 | 9,191,395 | -7,200 | 0.72% | 22,518,918 |
| 2020-08-24 | 2020-08-20 | 2.600 | 9,198,595 | -6,800 | 0.72% | 23,916,347 |
| 2020-08-21 | 2020-08-19 | 2.600 | 9,205,395 | -1,600 | 0.72% | 23,934,027 |
| 2020-08-19 | 2020-08-17 | 2.300 | 9,206,995 | -6,400 | 0.72% | 21,176,089 |
| 2020-08-14 | 2020-08-12 | 2.300 | 9,213,395 | -6,000 | 0.73% | 21,190,809 |
| 2020-08-11 | 2020-08-07 | 2.300 | 9,219,395 | -6,400 | 0.73% | 21,204,609 |
| 2020-08-07 | 2020-08-05 | 2.500 | 9,225,795 | -5,600 | 0.73% | 23,064,488 |
| 2020-08-06 | 2020-08-04 | 2.550 | 9,231,395 | -6,400 | 0.73% | 23,540,057 |
| 2020-08-05 | 2020-08-03 | 2.400 | 9,237,795 | -4,800 | 0.73% | 22,170,708 |
| 2020-08-04 | 2020-07-31 | 2.400 | 9,242,595 | -4,000 | 0.73% | 22,182,228 |
| 2020-08-03 | 2020-07-30 | 2.400 | 9,246,595 | -4,400 | 0.73% | 22,191,828 |
| 2020-07-29 | 2020-07-27 | 2.200 | 9,250,995 | -7,600 | 0.73% | 20,352,189 |
| 2020-07-28 | 2020-07-24 | 2.300 | 9,258,595 | -6,000 | 0.73% | 21,294,769 |
| 2020-07-27 | 2020-07-23 | 2.500 | 9,264,595 | +6,400 | 0.73% | 23,161,488 |
| 2020-07-24 | 2020-07-22 | 2.550 | 9,258,195 | -4,400 | 0.73% | 23,608,397 |
| 2020-07-22 | 2020-07-20 | 2.800 | 9,262,595 | -7,200 | 0.73% | 25,935,266 |
| 2020-07-21 | 2020-07-17 | 2.650 | 9,269,795 | -8,000 | 0.73% | 24,564,957 |
| 2020-07-20 | 2020-07-16 | 2.450 | 9,277,795 | -5,200 | 0.73% | 22,730,598 |
| 2020-07-17 | 2020-07-15 | 2.700 | 9,282,995 | -4,800 | 0.73% | 25,064,087 |
| 2020-07-16 | 2020-07-14 | 2.350 | 9,287,795 | -4,000 | 0.73% | 21,826,318 |
| 2020-07-15 | 2020-07-13 | 2.300 | 9,291,795 | -5,200 | 0.73% | 21,371,129 |
| 2020-07-14 | 2020-07-10 | 2.050 | 9,296,995 | -7,600 | 0.73% | 19,058,840 |
| 2020-07-13 | 2020-07-09 | 2.200 | 9,304,595 | -8,400 | 0.73% | 20,470,109 |
| 2020-07-10 | 2020-07-08 | 2.050 | 9,312,995 | -9,200 | 0.73% | 19,091,640 |
| 2020-07-09 | 2020-07-07 | 2.050 | 9,322,195 | -4,000 | 0.73% | 19,110,500 |
| 2020-07-08 | 2020-07-06 | 2.000 | 9,326,195 | -4,000 | 0.73% | 18,652,390 |
| 2020-07-07 | 2020-07-03 | 1.950 | 9,330,195 | -4,800 | 0.73% | 18,193,880 |
| 2020-07-06 | 2020-07-02 | 2.050 | 9,334,995 | -5,600 | 0.73% | 19,136,740 |
| 2020-07-02 | 2020-06-29 | 2.050 | 9,340,595 | -7,600 | 0.74% | 19,148,220 |
| 2020-06-29 | 2020-06-24 | 2.050 | 9,348,195 | -5,600 | 0.74% | 19,163,800 |
| 2020-06-19 | 2020-06-17 | 2.250 | 9,353,795 | -400 | 0.74% | 21,046,039 |
| 2020-06-16 | 2020-06-12 | 2.100 | 9,354,195 | +8,800 | 0.74% | 19,643,810 |
| 2020-06-12 | 2020-06-10 | 2.050 | 9,345,395 | +7,600 | 0.74% | 19,158,060 |
| 2020-06-11 | 2020-06-09 | 2.250 | 9,337,795 | +5,200 | 0.73% | 21,010,039 |
| 2020-06-10 | 2020-06-08 | 2.000 | 9,332,595 | +6,000 | 0.73% | 18,665,190 |
| 2020-06-09 | 2020-06-05 | 1.900 | 9,326,595 | +7,200 | 0.73% | 17,720,531 |
| 2020-06-08 | 2020-06-04 | 1.550 | 9,319,395 | +8,400 | 0.73% | 14,445,062 |
| 2020-05-22 | 2020-05-20 | 1.500 | 9,310,995 | +2,000 | 0.73% | 13,966,493 |
| 2020-05-21 | 2020-05-19 | 1.600 | 9,308,995 | +400 | 0.73% | 14,894,392 |
| 2020-05-20 | 2020-05-18 | 1.550 | 9,308,595 | +2,400 | 0.73% | 14,428,322 |
| 2020-05-19 | 2020-05-15 | 1.500 | 9,306,195 | +2,000 | 0.73% | 13,959,293 |
| 2020-05-08 | 2020-05-06 | 1.450 | 9,304,195 | -5,200 | 0.73% | 13,491,083 |
| 2020-05-07 | 2020-05-05 | 1.400 | 9,309,395 | -5,600 | 0.73% | 13,033,153 |
| 2020-05-06 | 2020-05-04 | 1.500 | 9,314,995 | -5,600 | 0.73% | 13,972,493 |
| 2020-05-05 | 2020-04-29 | 1.600 | 9,320,595 | +1,200 | 0.73% | 14,912,952 |
| 2020-05-04 | 2020-04-28 | 1.650 | 9,319,395 | +4,000 | 0.73% | 15,377,002 |
| 2020-04-27 | 2020-04-23 | 1.450 | 9,315,395 | -400 | 0.73% | 13,507,323 |
| 2020-04-24 | 2020-04-22 | 1.450 | 9,315,795 | -20,400 | 0.73% | 13,507,903 |
| 2020-04-23 | 2020-04-21 | 1.650 | 9,336,195 | +2,800 | 0.73% | 15,404,722 |
| 2020-04-22 | 2020-04-20 | 1.750 | 9,333,395 | +4,000 | 0.73% | 16,333,441 |
| 2020-04-21 | 2020-04-17 | 1.700 | 9,329,395 | +4,000 | 0.73% | 15,859,972 |
| 2020-04-20 | 2020-04-16 | 1.700 | 9,325,395 | +3,257 | 0.73% | 15,853,172 |
| 2020-04-17 | 2020-04-15 | 1.750 | 9,322,138 | +3,200 | 0.73% | 16,313,742 |
| 2020-04-16 | 2020-04-14 | 1.750 | 9,318,938 | +5,200 | 0.73% | 16,308,142 |
| 2020-04-15 | 2020-04-09 | 1.750 | 9,313,738 | +4,000 | 0.73% | 16,299,042 |
| 2020-04-14 | 2020-04-08 | 1.750 | 9,309,738 | +6,400 | 0.73% | 16,292,042 |
| 2020-04-09 | 2020-04-07 | 1.750 | 9,303,338 | +5,200 | 0.73% | 16,280,842 |
| 2020-04-08 | 2020-04-06 | 1.800 | 9,298,138 | +1,600 | 0.73% | 16,736,648 |
| 2020-04-07 | 2020-04-03 | 1.850 | 9,296,538 | +5,200 | 0.73% | 17,198,595 |
| 2020-04-03 | 2020-04-01 | 1.800 | 9,291,338 | +3,200 | 0.73% | 16,724,408 |
| 2020-03-26 | 2020-03-24 | 1.850 | 9,288,138 | +2,000 | 0.73% | 17,183,055 |
| 2020-03-18 | 2020-03-16 | 2.250 | 9,286,138 | +2,000 | 0.73% | 20,893,811 |
| 2020-03-17 | 2020-03-13 | 2.500 | 9,284,138 | +800 | 0.73% | 23,210,345 |
| 2020-03-16 | 2020-03-12 | 2.500 | 9,283,338 | +400 | 0.73% | 23,208,345 |
| 2020-03-13 | 2020-03-11 | 2.650 | 9,282,938 | +1,600 | 0.73% | 24,599,786 |
| 2020-03-12 | 2020-03-10 | 2.700 | 9,281,338 | +400 | 0.73% | 25,059,613 |
| 2020-03-11 | 2020-03-09 | 2.850 | 9,280,938 | +1,200 | 0.73% | 26,450,673 |
| 2020-03-10 | 2020-03-06 | 2.950 | 9,279,738 | +800 | 0.73% | 27,375,227 |
| 2020-03-09 | 2020-03-05 | 2.950 | 9,278,938 | -400 | 0.73% | 27,372,867 |
| 2020-03-06 | 2020-03-04 | 2.950 | 9,279,338 | -7,600 | 0.73% | 27,374,047 |
| 2020-03-05 | 2020-03-03 | 2.700 | 9,286,938 | -8,400 | 0.73% | 25,074,733 |
| 2020-03-03 | 2020-02-28 | 2.650 | 9,295,338 | +1,600 | 0.73% | 24,632,646 |
| 2020-03-02 | 2020-02-27 | 2.650 | 9,293,738 | +1,200 | 0.73% | 24,628,406 |
| 2020-02-28 | 2020-02-26 | 2.650 | 9,292,538 | +400 | 0.73% | 24,625,226 |
| 2020-02-27 | 2020-02-25 | 2.750 | 9,292,138 | +400 | 0.73% | 25,553,380 |
| 2020-02-26 | 2020-02-24 | 2.850 | 9,291,738 | +400 | 0.73% | 26,481,453 |
| 2020-02-18 | 2020-02-14 | 2.900 | 9,291,338 | -1,200 | 0.73% | 26,944,880 |
| 2020-02-17 | 2020-02-13 | 2.950 | 9,292,538 | -3,600 | 0.73% | 27,412,987 |
| 2020-02-14 | 2020-02-12 | 2.950 | 9,296,138 | -400 | 0.73% | 27,423,607 |
| 2020-02-13 | 2020-02-11 | 2.750 | 9,296,538 | -400 | 0.73% | 25,565,480 |
| 2020-02-12 | 2020-02-10 | 2.850 | 9,296,938 | -4,000 | 0.73% | 26,496,273 |
| 2020-02-11 | 2020-02-07 | 2.950 | 9,300,938 | -7,200 | 0.73% | 27,437,767 |
| 2020-02-10 | 2020-02-06 | 2.850 | 9,308,138 | +2,400 | 0.73% | 26,528,193 |
| 2020-02-07 | 2020-02-05 | 2.650 | 9,305,738 | +3,600 | 0.73% | 24,660,206 |
| 2020-02-06 | 2020-02-04 | 2.650 | 9,302,138 | +6,000 | 0.73% | 24,650,666 |
| 2020-02-05 | 2020-02-03 | 2.500 | 9,296,138 | +6,800 | 0.73% | 23,240,345 |
| 2020-02-03 | 2020-01-30 | 2.650 | 9,289,338 | +4,000 | 0.73% | 24,616,746 |
| 2020-01-30 | 2020-01-24 | 2.900 | 9,285,338 | -1,200 | 0.73% | 26,927,480 |
| 2020-01-29 | 2020-01-22 | 2.900 | 9,286,538 | -2,000 | 0.73% | 26,930,960 |
| 2020-01-23 | 2020-01-21 | 2.900 | 9,288,538 | -1,200 | 0.73% | 26,936,760 |
| 2020-01-22 | 2020-01-20 | 2.850 | 9,289,738 | +800 | 0.73% | 26,475,753 |
| 2020-01-21 | 2020-01-17 | 2.900 | 9,288,938 | +2,400 | 0.73% | 26,937,920 |
| 2020-01-20 | 2020-01-16 | 2.950 | 9,286,538 | +4,800 | 0.73% | 27,395,287 |
| 2020-01-17 | 2020-01-15 | 3.050 | 9,281,738 | +5,200 | 0.73% | 28,309,301 |
| 2020-01-16 | 2020-01-14 | 3.100 | 9,276,538 | +9,200 | 0.73% | 28,757,268 |
| 2020-01-15 | 2020-01-13 | 3.050 | 9,267,338 | +4,400 | 0.73% | 28,265,381 |
| 2020-01-14 | 2020-01-10 | 3.050 | 9,262,938 | +800 | 0.73% | 28,251,961 |
| 2020-01-13 | 2020-01-09 | 3.000 | 9,262,138 | +400 | 0.73% | 27,786,414 |
| 2020-01-10 | 2020-01-08 | 3.000 | 9,261,738 | +800 | 0.73% | 27,785,214 |
| 2020-01-08 | 2020-01-06 | 3.100 | 9,260,938 | +800 | 0.73% | 28,708,908 |
| 2020-01-07 | 2020-01-03 | 3.250 | 9,260,138 | +2,000 | 0.73% | 30,095,449 |
| 2020-01-06 | 2020-01-02 | 3.150 | 9,258,138 | +1,200 | 0.73% | 29,163,135 |
| 2020-01-03 | 2019-12-31 | 3.100 | 9,256,938 | +1,200 | 0.73% | 28,696,508 |
| 2019-12-30 | 2019-12-24 | 3.050 | 9,255,738 | -120,800 | 0.73% | 28,230,001 |
| 2019-12-27 | 2019-12-20 | 3.000 | 9,376,538 | -4,000 | 0.74% | 28,129,614 |
| 2019-12-23 | 2019-12-19 | 3.200 | 9,380,538 | -7,772 | 0.74% | 30,017,722 |
| 2019-12-20 | 2019-12-18 | 3.400 | 9,388,310 | -7,600 | 0.74% | 31,920,254 |
| 2019-12-18 | 2019-12-16 | 2.550 | 9,395,910 | +400 | 0.74% | 23,959,571 |
| 2019-12-17 | 2019-12-13 | 2.800 | 9,395,510 | +800 | 0.74% | 26,307,428 |
| 2019-12-16 | 2019-12-12 | 2.850 | 9,394,710 | +2,400 | 0.74% | 26,774,924 |
| 2019-12-13 | 2019-12-11 | 2.800 | 9,392,310 | +5,334 | 0.74% | 26,298,468 |
| 2019-12-12 | 2019-12-10 | 3.050 | 9,386,976 | -5,600 | 0.74% | 28,630,277 |
| 2019-12-11 | 2019-12-09 | 3.100 | 9,392,576 | +15,200 | 0.74% | 29,116,986 |
| 2019-12-10 | 2019-12-06 | 3.200 | 9,377,376 | +6,800 | 0.74% | 30,007,603 |
| 2019-12-09 | 2019-12-05 | 3.200 | 9,370,576 | +6,000 | 0.74% | 29,985,843 |
| 2019-12-06 | 2019-12-04 | 3.250 | 9,364,576 | +6,400 | 0.74% | 30,434,872 |
| 2019-12-05 | 2019-12-03 | 3.400 | 9,358,176 | +6,800 | 0.74% | 31,817,798 |
| 2019-12-04 | 2019-12-02 | 3.400 | 9,351,376 | -25,200 | 0.74% | 31,794,678 |
| 2019-12-03 | 2019-11-29 | 3.550 | 9,376,576 | +8,000 | 0.74% | 33,286,845 |
| 2019-12-02 | 2019-11-28 | 3.750 | 9,368,576 | +1,600 | 0.74% | 35,132,160 |
| 2019-11-29 | 2019-11-27 | 3.850 | 9,366,976 | +800 | 0.74% | 36,062,858 |
| 2019-11-27 | 2019-11-25 | 4.050 | 9,366,176 | +800 | 0.74% | 37,933,013 |
| 2019-11-26 | 2019-11-22 | 4.000 | 9,365,376 | +2,400 | 0.74% | 37,461,504 |
| 2019-11-25 | 2019-11-21 | 3.950 | 9,362,976 | +2,800 | 0.74% | 36,983,755 |
| 2019-11-22 | 2019-11-20 | 4.100 | 9,360,176 | +2,057 | 0.74% | 38,376,722 |
| 2019-11-21 | 2019-11-19 | 4.200 | 9,358,119 | +400 | 0.74% | 39,304,100 |
| 2019-11-20 | 2019-11-18 | 4.250 | 9,357,719 | +800 | 0.74% | 39,770,306 |
| 2019-11-19 | 2019-11-15 | 4.150 | 9,356,919 | +6,800 | 0.74% | 38,831,214 |
| 2019-11-18 | 2019-11-14 | 4.100 | 9,350,119 | -400 | 0.74% | 38,335,488 |
| 2019-11-15 | 2019-11-13 | 4.250 | 9,350,519 | -4,000 | 0.74% | 39,739,706 |
| 2019-11-14 | 2019-11-12 | 4.300 | 9,354,519 | -6,000 | 0.74% | 40,224,432 |
| 2019-11-13 | 2019-11-11 | 4.400 | 9,360,519 | +1,200 | 0.74% | 41,186,284 |
| 2019-11-12 | 2019-11-08 | 4.400 | 9,359,319 | +1,600 | 0.74% | 41,181,004 |
| 2019-11-11 | 2019-11-07 | 4.400 | 9,357,719 | +800 | 0.74% | 41,173,964 |
| 2019-11-08 | 2019-11-06 | 4.400 | 9,356,919 | +6,400 | 0.74% | 41,170,444 |
| 2019-11-07 | 2019-11-05 | 4.400 | 9,350,519 | +2,400 | 0.74% | 41,142,284 |
| 2019-11-06 | 2019-11-04 | 4.400 | 9,348,119 | +5,200 | 0.74% | 41,131,724 |
| 2019-11-05 | 2019-11-01 | 4.450 | 9,342,919 | +4,800 | 0.74% | 41,575,990 |
| 2019-11-04 | 2019-10-31 | 4.450 | 9,338,119 | +3,200 | 0.73% | 41,554,630 |
| 2019-11-01 | 2019-10-30 | 4.550 | 9,334,919 | +1,200 | 0.73% | 42,473,881 |
| 2019-10-31 | 2019-10-29 | 4.550 | 9,333,719 | +1,600 | 0.73% | 42,468,421 |
| 2019-10-30 | 2019-10-28 | 4.600 | 9,332,119 | +400 | 0.73% | 42,927,747 |
| 2019-10-29 | 2019-10-25 | 4.600 | 9,331,719 | +3,200 | 0.73% | 42,925,907 |
| 2019-10-28 | 2019-10-24 | 4.550 | 9,328,519 | +5,600 | 0.73% | 42,444,761 |
| 2019-10-25 | 2019-10-23 | 4.350 | 9,322,919 | +4,400 | 0.73% | 40,554,698 |
| 2019-10-24 | 2019-10-22 | 4.500 | 9,318,519 | +2,400 | 0.73% | 41,933,336 |
| 2019-10-23 | 2019-10-21 | 4.400 | 9,316,119 | +6,000 | 0.73% | 40,990,924 |
| 2019-10-22 | 2019-10-18 | 4.400 | 9,310,119 | +11,600 | 0.73% | 40,964,524 |
| 2019-10-21 | 2019-10-17 | 4.600 | 9,298,519 | +11,600 | 0.73% | 42,773,187 |
| 2019-10-18 | 2019-10-16 | 4.700 | 9,286,919 | +9,200 | 0.73% | 43,648,519 |
| 2019-10-17 | 2019-10-15 | 4.600 | 9,277,719 | +10,000 | 0.73% | 42,677,507 |
| 2019-10-16 | 2019-10-14 | 4.650 | 9,267,719 | +5,200 | 0.73% | 43,094,893 |
| 2019-10-15 | 2019-10-11 | 4.550 | 9,262,519 | +12,400 | 0.73% | 42,144,461 |
| 2019-10-14 | 2019-10-10 | 4.600 | 9,250,119 | +10,400 | 0.73% | 42,550,547 |
| 2019-10-11 | 2019-10-09 | 4.650 | 9,239,719 | +3,200 | 0.73% | 42,964,693 |
| 2019-10-10 | 2019-10-08 | 4.750 | 9,236,519 | +1,600 | 0.73% | 43,873,465 |
| 2019-10-09 | 2019-10-04 | 4.950 | 9,234,919 | -137,600 | 0.73% | 45,712,849 |
| 2019-10-08 | 2019-10-03 | 5.000 | 9,372,519 | +2,400 | 0.74% | 46,862,595 |
| 2019-10-04 | 2019-10-02 | 5.050 | 9,370,119 | +246,172 | 0.74% | 47,319,101 |
| 2019-10-03 | 2019-09-30 | 5.100 | 9,123,947 | -6,000 | 0.72% | 46,532,130 |
| 2019-10-02 | 2019-09-27 | 5.150 | 9,129,947 | +3,600 | 0.72% | 47,019,227 |
| 2019-09-30 | 2019-09-26 | 5.100 | 9,126,347 | +2,400 | 0.72% | 46,544,370 |
| 2019-09-27 | 2019-09-25 | 5.050 | 9,123,947 | -5,200 | 0.72% | 46,075,932 |
| 2019-09-26 | 2019-09-24 | 5.250 | 9,129,147 | +2,800 | 0.72% | 47,928,022 |
| 2019-09-25 | 2019-09-23 | 5.300 | 9,126,347 | +2,400 | 0.72% | 48,369,639 |
| 2019-09-20 | 2019-09-18 | 4.700 | 9,123,947 | -2,800 | 0.72% | 42,882,551 |
| 2019-09-05 | 2019-09-03 | 4.800 | 9,126,747 | -112,400 | 0.72% | 43,808,386 |
| 2019-08-12 | 2019-08-08 | 5.500 | 9,239,147 | -24,800 | 0.73% | 50,815,309 |
| 2019-08-06 | 2019-08-02 | 5.400 | 9,263,947 | +25,600 | 0.73% | 50,025,314 |
| 2019-07-31 | 2019-07-29 | 5.400 | 9,238,347 | -25,600 | 0.73% | 49,887,074 |
| 2019-07-30 | 2019-07-26 | 5.400 | 9,263,947 | +138,000 | 0.73% | 50,025,314 |
| 2019-07-26 | 2019-07-24 | 5.400 | 9,125,947 | -360,000 | 0.72% | 49,280,114 |
| 2019-07-25 | 2019-07-23 | 5.450 | 9,485,947 | -23,200 | 0.75% | 51,698,411 |
| 2019-07-24 | 2019-07-22 | 5.550 | 9,509,147 | +388,800 | 0.75% | 52,775,766 |
| 2019-07-09 | 2019-07-05 | 5.700 | 9,120,347 | +800 | 0.72% | 51,985,978 |
| 2019-07-08 | 2019-07-04 | 5.800 | 9,119,547 | +800 | 0.72% | 52,893,373 |
| 2019-06-27 | 2019-06-25 | 5.500 | 9,118,747 | -5,600 | 0.72% | 50,153,109 |
| 2019-06-26 | 2019-06-24 | 5.650 | 9,124,347 | +6,000 | 0.72% | 51,552,561 |
| 2019-06-18 | 2019-06-14 | 5.650 | 9,118,347 | -1,200 | 0.72% | 51,518,661 |
| 2019-06-17 | 2019-06-13 | 5.850 | 9,119,547 | -85,657 | 0.72% | 53,349,350 |
| 2019-06-14 | 2019-06-12 | 5.800 | 9,205,204 | +1,200 | 0.72% | 53,390,183 |
| 2019-06-13 | 2019-06-11 | 5.900 | 9,204,004 | +11,600 | 0.72% | 54,303,624 |
| 2019-06-12 | 2019-06-10 | 5.550 | 9,192,404 | -76,800 | 0.72% | 51,017,842 |
| 2019-06-11 | 2019-06-06 | 5.250 | 9,269,204 | -30,400 | 0.73% | 48,663,321 |
| 2019-06-10 | 2019-06-05 | 5.200 | 9,299,604 | -11,200 | 0.73% | 48,357,941 |
| 2019-06-06 | 2019-06-04 | 5.100 | 9,310,804 | -26,400 | 0.73% | 47,485,100 |
| 2019-06-04 | 2019-05-31 | 5.400 | 9,337,204 | +800 | 0.73% | 50,420,902 |
| 2019-05-31 | 2019-05-29 | 5.350 | 9,336,404 | +1,200 | 0.73% | 49,949,761 |
| 2019-05-30 | 2019-05-28 | 5.300 | 9,335,204 | +400 | 0.73% | 49,476,581 |
| 2019-05-29 | 2019-05-27 | 5.350 | 9,334,804 | +1,200 | 0.73% | 49,941,201 |
| 2019-05-28 | 2019-05-24 | 5.300 | 9,333,604 | +1,600 | 0.73% | 49,468,101 |
| 2019-05-23 | 2019-05-21 | 5.450 | 9,332,004 | +1,200 | 0.73% | 50,859,422 |
| 2019-05-22 | 2019-05-20 | 5.350 | 9,330,804 | +800 | 0.73% | 49,919,801 |
| 2019-05-21 | 2019-05-17 | 5.500 | 9,330,004 | +800 | 0.73% | 51,315,022 |
| 2019-05-20 | 2019-05-16 | 5.600 | 9,329,204 | +6,800 | 0.73% | 52,243,542 |
| 2019-05-17 | 2019-05-15 | 5.500 | 9,322,404 | -9,486 | 0.73% | 51,273,222 |
| 2019-05-16 | 2019-05-14 | 5.300 | 9,331,890 | +85,143 | 0.73% | 49,459,017 |
| 2019-05-14 | 2019-05-09 | 5.600 | 9,246,747 | -131,600 | 0.73% | 51,781,783 |
| 2019-05-10 | 2019-05-08 | 5.750 | 9,378,347 | +130,800 | 0.74% | 53,925,495 |
| 2019-05-09 | 2019-05-07 | 6.000 | 9,247,547 | +129,200 | 0.73% | 55,485,282 |
| 2019-05-08 | 2019-05-06 | 6.150 | 9,118,347 | -400 | 0.72% | 56,077,834 |
| 2019-05-06 | 2019-05-02 | 6.250 | 9,118,747 | +400 | 0.72% | 56,992,169 |
| 2019-04-30 | 2019-04-26 | 6.100 | 9,118,347 | -63,428 | 0.72% | 55,621,917 |
| 2019-04-29 | 2019-04-25 | 6.200 | 9,181,775 | +400 | 0.72% | 56,927,005 |
| 2019-04-25 | 2019-04-23 | 6.350 | 9,181,375 | +7,200 | 0.72% | 58,301,731 |
| 2019-04-24 | 2019-04-18 | 6.500 | 9,174,175 | +17,600 | 0.72% | 59,632,138 |
| 2019-04-17 | 2019-04-15 | 6.350 | 9,156,575 | +1,200 | 0.72% | 58,144,251 |
| 2019-04-16 | 2019-04-12 | 6.400 | 9,155,375 | +2,400 | 0.72% | 58,594,400 |
| 2019-04-12 | 2019-04-10 | 6.500 | 9,152,975 | +4,400 | 0.72% | 59,494,338 |
| 2019-04-11 | 2019-04-09 | 6.500 | 9,148,575 | -118,400 | 0.72% | 59,465,738 |
| 2019-04-10 | 2019-04-08 | 6.600 | 9,266,975 | +800 | 0.73% | 61,162,035 |
| 2019-04-09 | 2019-04-04 | 6.450 | 9,266,175 | -146,172 | 0.73% | 59,766,829 |
| 2019-04-08 | 2019-04-03 | 6.500 | 9,412,347 | +150,400 | 0.74% | 61,180,256 |
| 2019-04-04 | 2019-04-02 | 6.500 | 9,261,947 | +14,000 | 0.73% | 60,202,656 |
| 2019-04-03 | 2019-04-01 | 6.500 | 9,247,947 | +7,200 | 0.73% | 60,111,656 |
| 2019-04-02 | 2019-03-29 | 6.500 | 9,240,747 | -9,600 | 0.73% | 60,064,856 |
| 2019-04-01 | 2019-03-28 | 6.550 | 9,250,347 | -19,600 | 0.73% | 60,589,773 |
| 2019-03-29 | 2019-03-27 | 6.850 | 9,269,947 | -2,000 | 0.73% | 63,499,137 |
| 2019-03-28 | 2019-03-26 | 7.250 | 9,271,947 | +12,800 | 0.73% | 67,221,616 |
| 2019-03-27 | 2019-03-25 | 7.100 | 9,259,147 | +6,000 | 0.73% | 65,739,944 |
| 2019-03-26 | 2019-03-22 | 7.350 | 9,253,147 | -1,600 | 0.73% | 68,010,630 |
| 2019-03-25 | 2019-03-21 | 7.250 | 9,254,747 | -285 | 0.73% | 67,096,916 |
| 2019-03-21 | 2019-03-19 | 7.250 | 9,255,032 | +3,085 | 0.73% | 67,098,982 |
| 2019-03-20 | 2019-03-18 | 7.500 | 9,251,947 | +4,000 | 0.73% | 69,389,603 |
| 2019-03-19 | 2019-03-15 | 7.600 | 9,247,947 | -3,200 | 0.73% | 70,284,397 |
| 2019-03-18 | 2019-03-14 | 7.500 | 9,251,147 | -17,200 | 0.73% | 69,383,603 |
| 2019-03-14 | 2019-03-12 | 7.200 | 9,268,347 | +11,200 | 0.73% | 66,732,098 |
| 2019-03-13 | 2019-03-11 | 6.750 | 9,257,147 | +10,400 | 0.73% | 62,485,742 |
| 2019-03-12 | 2019-03-08 | 6.800 | 9,246,747 | +68,400 | 0.73% | 62,877,880 |
| 2019-03-11 | 2019-03-07 | 7.000 | 9,178,347 | +60,000 | 0.72% | 64,248,429 |
| 2019-03-08 | 2019-03-06 | 6.950 | 9,118,347 | -5,200 | 0.72% | 63,372,512 |
| 2019-03-06 | 2019-03-04 | 7.050 | 9,123,547 | +5,200 | 0.72% | 64,321,006 |
| 2019-02-21 | 2019-02-19 | 7.400 | 9,118,347 | -43,600 | 0.72% | 67,475,768 |
| 2019-02-20 | 2019-02-18 | 7.550 | 9,161,947 | +37,600 | 0.72% | 69,172,700 |
| 2019-02-19 | 2019-02-15 | 7.250 | 9,124,347 | -8,800 | 0.72% | 66,151,516 |
| 2019-02-11 | 2019-02-04 | 6.050 | 9,133,147 | +5,600 | 0.72% | 55,255,539 |
| 2019-02-08 | 2019-01-31 | 6.050 | 9,127,547 | +7,600 | 0.72% | 55,221,659 |
| 2019-01-29 | 2019-01-25 | 6.000 | 9,119,947 | +1,600 | 0.72% | 54,719,682 |
| 2018-12-07 | 2018-12-05 | 5.150 | 9,118,347 | -6,800 | 0.72% | 46,959,487 |
| 2018-12-06 | 2018-12-04 | 5.300 | 9,125,147 | +4,000 | 0.72% | 48,363,279 |
| 2018-12-05 | 2018-12-03 | 5.350 | 9,121,147 | +2,800 | 0.72% | 48,798,136 |
| 2018-12-04 | 2018-11-30 | 5.250 | 9,118,347 | -12,400 | 0.72% | 47,871,322 |
| 2018-12-03 | 2018-11-29 | 5.200 | 9,130,747 | +400 | 0.72% | 47,479,884 |
| 2018-11-30 | 2018-11-28 | 5.250 | 9,130,347 | +12,000 | 0.72% | 47,934,322 |
| 2018-11-29 | 2018-11-27 | 5.300 | 9,118,347 | -3,200 | 0.72% | 48,327,239 |
| 2018-11-07 | 2018-11-05 | 5.750 | 9,121,547 | -7,200 | 0.72% | 52,448,895 |
| 2018-11-06 | 2018-11-02 | 5.300 | 9,128,747 | +7,200 | 0.72% | 48,382,359 |
| 2018-11-01 | 2018-10-30 | 5.000 | 9,121,547 | -2,400 | 0.72% | 45,607,735 |
| 2018-10-31 | 2018-10-29 | 4.950 | 9,123,947 | +2,400 | 0.72% | 45,163,538 |
| 2018-10-30 | 2018-10-26 | 5.000 | 9,121,547 | -628 | 0.72% | 45,607,735 |
| 2018-10-29 | 2018-10-25 | 5.100 | 9,122,175 | -69,600 | 0.72% | 46,523,093 |
| 2018-10-26 | 2018-10-24 | 5.050 | 9,191,775 | +70,228 | 0.72% | 46,418,464 |
| 2018-10-25 | 2018-10-23 | 5.150 | 9,121,547 | -1,200 | 0.72% | 46,975,967 |
| 2018-10-24 | 2018-10-22 | 5.300 | 9,122,747 | -42,285 | 0.72% | 48,350,559 |
| 2018-10-23 | 2018-10-19 | 4.950 | 9,165,032 | +43,485 | 0.72% | 45,366,908 |
| 2018-10-19 | 2018-10-16 | 5.750 | 9,121,547 | -17,600 | 0.72% | 52,448,895 |
| 2018-10-08 | 2018-10-04 | 7.250 | 9,139,147 | +17,600 | 0.72% | 66,258,816 |
| 2018-09-05 | 2018-09-03 | 7.850 | 9,121,547 | -32,000 | 0.72% | 71,604,144 |
| 2018-09-04 | 2018-08-31 | 7.850 | 9,153,547 | +19,200 | 0.72% | 71,855,344 |
| 2018-09-03 | 2018-08-30 | 7.850 | 9,134,347 | -2,000 | 0.72% | 71,704,624 |
| 2018-08-31 | 2018-08-29 | 7.850 | 9,136,347 | +14,800 | 0.72% | 71,720,324 |
| 2018-08-07 | 2018-08-03 | 8.450 | 9,121,547 | -6,000 | 0.72% | 77,077,072 |
| 2018-07-25 | 2018-07-23 | 8.750 | 9,127,547 | +6,000 | 0.72% | 79,866,036 |
| 2018-07-16 | 2018-07-12 | 9.000 | 9,121,547 | -12,400 | 0.72% | 82,093,923 |
| 2018-07-13 | 2018-07-11 | 8.800 | 9,133,947 | -23,200 | 0.72% | 80,378,734 |
| 2018-07-10 | 2018-07-06 | 8.850 | 9,157,147 | +8,400 | 0.72% | 81,040,751 |
| 2018-07-09 | 2018-07-05 | 8.850 | 9,148,747 | +5,200 | 0.72% | 80,966,411 |
| 2018-07-06 | 2018-07-04 | 9.400 | 9,143,547 | +22,000 | 0.72% | 85,949,342 |
| 2018-06-25 | 2018-06-21 | 11.000 | 9,121,547 | -197,120 | 0.72% | 100,337,017 |
| 2018-06-22 | 2018-06-20 | 11.000 | 9,318,667 | +197,120 | 0.73% | 102,505,337 |
| 2018-06-15 | 2018-06-13 | 10.400 | 9,121,547 | -21,400 | 0.72% | 94,864,089 |
| 2018-06-12 | 2018-06-08 | 10.100 | 9,142,947 | -4,800 | 0.72% | 92,343,765 |
| 2018-06-11 | 2018-06-07 | 10.250 | 9,147,747 | +19,800 | 0.72% | 93,764,407 |
| 2018-06-08 | 2018-06-06 | 10.300 | 9,127,947 | -15,600 | 0.72% | 94,017,854 |
| 2018-06-07 | 2018-06-05 | 10.100 | 9,143,547 | -1,600 | 0.72% | 92,349,825 |
| 2018-06-05 | 2018-06-01 | 11.800 | 9,145,147 | -800 | 0.72% | 107,912,735 |
| 2018-06-01 | 2018-05-30 | 11.850 | 9,145,947 | +14,800 | 0.72% | 108,379,472 |
| 2018-05-28 | 2018-05-24 | 12.000 | 9,131,147 | -800 | 0.72% | 109,573,764 |
| 2018-05-24 | 2018-05-21 | 12.200 | 9,131,947 | +10,400 | 0.72% | 111,409,753 |
| 2018-05-17 | 2018-05-15 | 12.100 | 9,121,547 | -36,725 | 0.72% | 110,370,719 |
| 2018-05-16 | 2018-05-14 | 12.150 | 9,158,272 | +800 | 0.72% | 111,273,005 |
| 2018-05-14 | 2018-05-10 | 12.050 | 9,157,472 | -3,675 | 0.72% | 110,347,538 |
| 2018-05-11 | 2018-05-09 | 12.100 | 9,161,147 | +39,600 | 0.72% | 110,849,879 |
| 2018-05-09 | 2018-05-07 | 12.100 | 9,121,547 | -8,000 | 0.72% | 110,370,719 |
| 2018-05-08 | 2018-05-04 | 12.150 | 9,129,547 | -36,428 | 0.72% | 110,923,996 |
| 2018-05-07 | 2018-05-03 | 12.500 | 9,165,975 | +30,400 | 0.72% | 114,574,688 |
| 2018-05-04 | 2018-05-02 | 12.300 | 9,135,575 | -16,400 | 0.72% | 112,367,573 |
| 2018-05-03 | 2018-04-30 | 12.100 | 9,151,975 | +7,628 | 0.72% | 110,738,898 |
| 2018-04-30 | 2018-04-26 | 12.200 | 9,144,347 | +22,800 | 0.72% | 111,561,033 |
| 2018-04-25 | 2018-04-23 | 12.500 | 9,121,547 | -60,686 | 0.72% | 114,019,338 |
| 2018-04-24 | 2018-04-20 | 13.000 | 9,182,233 | -576,114 | 0.72% | 119,369,029 |
| 2018-04-23 | 2018-04-19 | 13.000 | 9,758,347 | +614,800 | 0.77% | 126,858,511 |
| 2018-04-20 | 2018-04-18 | 13.000 | 9,143,547 | +6,400 | 0.72% | 118,866,111 |
| 2018-04-19 | 2018-04-17 | 12.500 | 9,137,147 | +8,299,147 | 0.72% | 114,214,338 |
| 2018-04-18 | 2018-04-16 | 12.500 | 838,000 | +418,171 | 0.07% | 10,475,000 |
| 2018-04-17 | 2018-04-13 | 12.300 | 419,829 | +11,543 | 0.03% | 5,163,897 |
| 2018-04-16 | 2018-04-12 | 12.100 | 408,286 | +4,286 | 0.03% | 4,940,261 |
| 2018-04-13 | 2018-04-11 | 12.000 | 404,000 | -156,400 | 0.03% | 4,848,000 |
| 2018-04-12 | 2018-04-10 | 12.450 | 560,400 | +156,400 | 0.04% | 6,976,980 |
| 2018-04-11 | 2018-04-09 | 12.400 | 404,000 | -800 | 0.03% | 5,009,600 |
| 2018-04-10 | 2018-04-06 | 12.750 | 404,800 | -4,800 | 0.03% | 5,161,200 |
| 2018-04-09 | 2018-04-04 | 12.750 | 409,600 | -5,600 | 0.03% | 5,222,400 |
| 2018-04-06 | 2018-04-03 | 12.500 | 415,200 | -167,486 | 0.03% | 5,190,000 |
| 2018-04-04 | 2018-03-29 | 12.750 | 582,686 | -2,400 | 0.05% | 7,429,247 |
| 2018-04-03 | 2018-03-28 | 13.250 | 585,086 | -8,800 | 0.05% | 7,752,390 |
| 2018-03-29 | 2018-03-27 | 14.000 | 593,886 | +800 | 0.05% | 8,314,404 |
| 2018-03-28 | 2018-03-26 | 13.500 | 593,086 | +13,600 | 0.05% | 8,006,661 |
| 2018-03-23 | 2018-03-21 | 13.750 | 579,486 | +173,600 | 0.05% | 7,967,933 |
| 2018-03-21 | 2018-03-19 | 14.000 | 405,886 | +1,600 | 0.03% | 5,682,404 |
| 2018-03-20 | 2018-03-16 | 13.750 | 404,286 | -206,000 | 0.03% | 5,558,933 |
| 2018-03-19 | 2018-03-15 | 13.750 | 610,286 | +169,600 | 0.05% | 8,391,433 |
| 2018-03-08 | 2018-03-06 | 14.250 | 440,686 | -54,000 | 0.03% | 6,279,776 |
| 2018-03-07 | 2018-03-05 | 13.750 | 494,686 | +54,000 | 0.04% | 6,801,933 |
| 2018-03-06 | 2018-03-02 | 13.500 | 440,686 | +24,400 | 0.03% | 5,949,261 |
| 2018-03-05 | 2018-03-01 | 13.500 | 416,286 | +12,252 | 0.03% | 5,619,861 |
| 2018-03-02 | 2018-02-28 | 12.500 | 404,034 | -1,600 | 0.03% | 5,050,425 |
| 2018-03-01 | 2018-02-27 | 12.750 | 405,634 | -247,200 | 0.03% | 5,171,834 |
| 2018-02-28 | 2018-02-26 | 13.250 | 652,834 | -400 | 0.05% | 8,650,051 |
| 2018-02-27 | 2018-02-23 | 12.750 | 653,234 | -400 | 0.05% | 8,328,734 |
| 2018-02-26 | 2018-02-22 | 12.350 | 653,634 | -8,000 | 0.05% | 8,072,380 |
| 2018-02-23 | 2018-02-21 | 12.450 | 661,634 | -9,600 | 0.05% | 8,237,343 |
| 2018-02-21 | 2018-02-15 | 12.100 | 671,234 | +27,200 | 0.05% | 8,121,931 |
| 2018-02-14 | 2018-02-12 | 11.600 | 644,034 | -35,600 | 0.05% | 7,470,794 |
| 2018-02-12 | 2018-02-08 | 12.050 | 679,634 | -5,600 | 0.05% | 8,189,590 |
| 2018-02-09 | 2018-02-07 | 12.100 | 685,234 | +23,600 | 0.05% | 8,291,331 |
| 2018-02-08 | 2018-02-06 | 12.050 | 661,634 | +20,800 | 0.05% | 7,972,690 |
| 2018-02-07 | 2018-02-05 | 13.500 | 640,834 | -52,000 | 0.05% | 8,651,259 |
| 2018-02-06 | 2018-02-02 | 13.500 | 692,834 | +28,800 | 0.05% | 9,353,259 |
| 2018-02-05 | 2018-02-01 | 12.750 | 664,034 | +23,200 | 0.05% | 8,466,434 |
| 2018-01-31 | 2018-01-29 | 13.000 | 640,834 | -226,000 | 0.05% | 8,330,842 |
| 2018-01-25 | 2018-01-23 | 13.500 | 866,834 | +192,800 | 0.07% | 11,702,259 |
| 2018-01-24 | 2018-01-22 | 13.250 | 674,034 | -239,600 | 0.05% | 8,930,951 |
| 2018-01-23 | 2018-01-19 | 13.000 | 913,634 | +226,400 | 0.07% | 11,877,242 |
| 2018-01-22 | 2018-01-18 | 13.250 | 687,234 | +10,400 | 0.05% | 9,105,851 |
| 2018-01-19 | 2018-01-17 | 13.500 | 676,834 | -200,400 | 0.05% | 9,137,259 |
| 2018-01-17 | 2018-01-15 | 13.750 | 877,234 | -400 | 0.07% | 12,061,968 |
| 2018-01-16 | 2018-01-12 | 13.500 | 877,634 | +107,732 | 0.07% | 11,848,059 |
| 2018-01-15 | 2018-01-11 | 13.500 | 769,902 | +124,268 | 0.06% | 10,393,677 |
| 2018-01-11 | 2018-01-09 | 13.250 | 645,634 | -6,800 | 0.05% | 8,554,651 |
| 2018-01-10 | 2018-01-08 | 12.750 | 652,434 | +1,600 | 0.05% | 8,318,534 |
| 2018-01-09 | 2018-01-05 | 13.000 | 650,834 | -400 | 0.05% | 8,460,842 |
| 2018-01-05 | 2018-01-03 | 12.750 | 651,234 | -2,400 | 0.05% | 8,303,234 |
| 2018-01-03 | 2017-12-29 | 13.250 | 653,634 | -800 | 0.05% | 8,660,651 |
| 2018-01-02 | 2017-12-28 | 13.250 | 654,434 | -800 | 0.05% | 8,671,251 |
| 2017-12-29 | 2017-12-27 | 13.250 | 655,234 | +400 | 0.05% | 8,681,851 |
| 2017-12-28 | 2017-12-22 | 13.750 | 654,834 | +34 | 0.05% | 9,003,968 |
| 2017-12-21 | 2017-12-19 | 12.500 | 654,800 | -1,600 | 0.05% | 8,185,000 |
| 2017-12-19 | 2017-12-15 | 12.750 | 656,400 | -1,600 | 0.05% | 8,369,100 |
| 2017-12-18 | 2017-12-14 | 13.000 | 658,000 | -3,600 | 0.05% | 8,554,000 |
| 2017-12-15 | 2017-12-13 | 12.100 | 661,600 | -5,600 | 0.05% | 8,005,360 |
| 2017-12-14 | 2017-12-12 | 11.600 | 667,200 | +21,200 | 0.05% | 7,739,520 |
| 2017-12-13 | 2017-12-11 | 11.350 | 646,000 | +400 | 0.05% | 7,332,100 |
| 2017-12-11 | 2017-12-07 | 11.250 | 645,600 | -400 | 0.05% | 7,263,000 |
| 2017-12-08 | 2017-12-06 | 11.850 | 646,000 | +400 | 0.05% | 7,655,100 |
| 2017-12-05 | 2017-12-01 | 12.750 | 645,600 | -4,000 | 0.05% | 8,231,400 |
| 2017-12-04 | 2017-11-30 | 12.750 | 649,600 | +8,800 | 0.05% | 8,282,400 |
| 2017-11-30 | 2017-11-28 | 13.250 | 640,800 | -1,600 | 0.05% | 8,490,600 |
| 2017-11-29 | 2017-11-27 | 13.500 | 642,400 | -400 | 0.05% | 8,672,400 |
| 2017-11-28 | 2017-11-24 | 12.750 | 642,800 | +1,600 | 0.05% | 8,195,700 |
| 2017-11-27 | 2017-11-23 | 12.750 | 641,200 | +400 | 0.05% | 8,175,300 |
| 2017-11-21 | 2017-11-17 | 13.750 | 640,800 | -100,000 | 0.05% | 8,811,000 |
| 2017-11-20 | 2017-11-16 | 14.000 | 740,800 | +8,000 | 0.06% | 10,371,200 |
| 2017-11-16 | 2017-11-14 | 14.250 | 732,800 | -3,200 | 0.06% | 10,442,400 |
| 2017-11-15 | 2017-11-13 | 14.500 | 736,000 | +9,200 | 0.06% | 10,672,000 |
| 2017-11-13 | 2017-11-09 | 14.000 | 726,800 | -6,800 | 0.06% | 10,175,200 |
| 2017-11-10 | 2017-11-08 | 14.250 | 733,600 | +72,511 | 0.06% | 10,453,800 |
| 2017-11-09 | 2017-11-07 | 14.000 | 661,089 | -56,000 | 0.05% | 9,255,246 |
| 2017-11-08 | 2017-11-06 | 14.500 | 717,089 | +72,000 | 0.06% | 10,397,791 |
| 2017-11-07 | 2017-11-03 | 12.750 | 645,089 | -100,000 | 0.05% | 8,224,885 |
| 2017-11-06 | 2017-11-02 | 10.950 | 745,089 | -1,200 | 0.06% | 8,158,725 |
| 2017-11-03 | 2017-11-01 | 11.000 | 746,289 | -2,000 | 0.06% | 8,209,179 |
| 2017-11-02 | 2017-10-31 | 11.000 | 748,289 | -1,200 | 0.06% | 8,231,179 |
| 2017-11-01 | 2017-10-30 | 11.350 | 749,489 | +4,400 | 0.06% | 8,506,700 |
| 2017-10-27 | 2017-10-25 | 11.100 | 745,089 | +100,000 | 0.06% | 8,270,488 |
| 2017-10-26 | 2017-10-24 | 10.400 | 645,089 | -7,600 | 0.05% | 6,708,926 |
| 2017-10-25 | 2017-10-23 | 10.250 | 652,689 | -232,400 | 0.05% | 6,690,062 |
| 2017-10-20 | 2017-10-18 | 10.250 | 885,089 | -26,000 | 0.07% | 9,072,162 |
| 2017-10-19 | 2017-10-17 | 10.350 | 911,089 | -7,200 | 0.07% | 9,429,771 |
| 2017-10-18 | 2017-10-16 | 10.650 | 918,289 | +18,400 | 0.07% | 9,779,778 |
| 2017-10-17 | 2017-10-13 | 10.600 | 899,889 | +15,051 | 0.07% | 9,538,823 |
| 2017-10-13 | 2017-10-11 | 10.400 | 884,838 | -66,800 | 0.07% | 9,202,315 |
| 2017-10-12 | 2017-10-10 | 10.500 | 951,638 | +31,200 | 0.08% | 9,992,199 |
| 2017-10-11 | 2017-10-09 | 9.500 | 920,438 | +17,072 | 0.07% | 8,744,161 |
| 2017-10-10 | 2017-10-06 | 9.450 | 903,366 | -88,400 | 0.07% | 8,536,809 |
| 2017-10-09 | 2017-10-04 | 9.450 | 991,766 | +106,800 | 0.08% | 9,372,189 |
| 2017-10-06 | 2017-10-03 | 9.500 | 884,966 | -100 | 0.07% | 8,407,177 |
| 2017-10-04 | 2017-09-29 | 9.450 | 885,066 | -53,200 | 0.07% | 8,363,874 |
| 2017-10-03 | 2017-09-28 | 9.300 | 938,266 | +53,200 | 0.07% | 8,725,874 |
| 2017-09-29 | 2017-09-27 | 9.500 | 885,066 | -8,800 | 0.07% | 8,408,127 |
| 2017-09-28 | 2017-09-26 | 9.450 | 893,866 | +8,800 | 0.07% | 8,447,034 |
| 2017-09-25 | 2017-09-21 | 9.950 | 885,066 | -3,600 | 0.07% | 8,806,407 |
| 2017-09-22 | 2017-09-20 | 9.950 | 888,666 | -22,377 | 0.07% | 8,842,227 |
| 2017-09-21 | 2017-09-19 | 10.000 | 911,043 | -119,956 | 0.07% | 9,110,430 |
| 2017-09-19 | 2017-09-15 | 9.850 | 1,030,999 | +800 | 0.08% | 10,155,340 |
| 2017-09-18 | 2017-09-14 | 10.250 | 1,030,199 | -20,000 | 0.08% | 10,559,540 |
| 2017-09-15 | 2017-09-13 | 9.100 | 1,050,199 | +19,200 | 0.08% | 9,556,811 |
| 2017-09-14 | 2017-09-12 | 8.850 | 1,030,999 | -108,000 | 0.08% | 9,124,341 |
| 2017-09-13 | 2017-09-11 | 9.300 | 1,138,999 | +278,756 | 0.09% | 10,592,691 |
| 2017-09-12 | 2017-09-08 | 11.150 | 860,243 | -60,400 | 0.07% | 9,591,709 |
| 2017-09-11 | 2017-09-07 | 11.250 | 920,643 | +920,643 | 0.07% | 10,357,234 |
| 2017-09-08 | 2017-09-06 | 11.550 | 0 | -2,400 | ||
| 2017-09-07 | 2017-09-05 | 10.900 | 2,400 | +2,400 | 0.00% | 26,160 |
| 2017-09-06 | 2017-09-04 | 10.250 | 0 | -2,000 | ||
| 2017-09-05 | 2017-09-01 | 9.950 | 2,000 | +2,000 | 0.00% | 19,900 |
| 2017-09-04 | 2017-08-31 | 9.650 | 0 | -800 | ||
| 2017-08-30 | 2017-08-28 | 9.750 | 800 | -1,200 | 0.00% | 7,800 |
| 2017-08-29 | 2017-08-25 | 9.750 | 2,000 | +1,200 | 0.00% | 19,500 |
| 2017-08-25 | 2017-08-22 | 10.400 | 800 | +800 | 0.00% | 8,320 |
| 2017-08-22 | 2017-08-18 | 10.150 | 0 | -5,200 | ||
| 2017-08-21 | 2017-08-17 | 10.050 | 5,200 | -15,600 | 0.00% | 52,260 |
| 2017-08-18 | 2017-08-16 | 10.100 | 20,800 | -18,400 | 0.00% | 210,080 |
| 2017-08-17 | 2017-08-15 | 9.800 | 39,200 | -26,000 | 0.00% | 384,160 |
| 2017-08-16 | 2017-08-14 | 9.750 | 65,200 | -29,200 | 0.01% | 635,700 |
| 2017-08-15 | 2017-08-11 | 9.200 | 94,400 | -11,200 | 0.01% | 868,480 |
| 2017-08-14 | 2017-08-10 | 9.500 | 105,600 | +5,600 | 0.01% | 1,003,200 |
| 2017-08-11 | 2017-08-09 | 9.500 | 100,000 | -2,400 | 0.01% | 950,000 |
| 2017-08-10 | 2017-08-08 | 9.400 | 102,400 | -3,200 | 0.01% | 962,560 |
| 2017-08-09 | 2017-08-07 | 9.463 | 105,600 | -4,000 | 0.01% | 999,240 |
| 2017-08-08 | 2017-08-04 | 9.315 | 109,600 | -10,115 | 0.01% | 1,020,885 |
| 2017-08-07 | 2017-08-03 | 9.463 | 119,715 | -43,422 | 0.01% | 1,132,803 |
| 2017-08-04 | 2017-08-02 | 9.463 | 163,137 | +162,325 | 0.01% | 1,543,684 |
| 2017-08-03 | 2017-08-01 | 9.216 | 812 | -6,087 | 0.00% | 7,483 |
| 2017-08-01 | 2017-07-28 | 9.019 | 6,899 | +6,493 | 0.00% | 62,222 |
| 2017-07-24 | 2017-07-20 | 9.413 | 406 | -1,623 | 0.00% | 3,822 |
| 2017-07-21 | 2017-07-19 | 9.364 | 2,029 | +812 | 0.00% | 18,999 |
| 2017-07-12 | 2017-07-10 | 9.216 | 1,217 | -812 | 0.00% | 11,216 |
| 2017-07-07 | 2017-07-05 | 8.970 | 2,029 | -812 | 0.00% | 18,199 |
| 2017-07-04 | 2017-06-30 | 9.068 | 2,841 | -1,623 | 0.00% | 25,763 |
| 2017-07-03 | 2017-06-29 | 9.118 | 4,464 | -812 | 0.00% | 40,701 |
| 2017-06-30 | 2017-06-28 | 9.118 | 5,276 | -1,217 | 0.00% | 48,104 |
| 2017-06-28 | 2017-06-26 | 9.167 | 6,493 | -812 | 0.00% | 59,520 |
| 2017-06-27 | 2017-06-23 | 9.364 | 7,305 | -811 | 0.00% | 68,404 |
| 2017-06-26 | 2017-06-22 | 9.758 | 8,116 | -9,740 | 0.00% | 79,198 |
| 2017-06-23 | 2017-06-21 | 9.807 | 17,856 | -17,450 | 0.00% | 175,122 |
| 2017-06-22 | 2017-06-20 | 9.758 | 35,306 | -811 | 0.00% | 344,523 |
| 2017-06-21 | 2017-06-19 | 9.709 | 36,117 | -4,058 | 0.00% | 350,657 |
| 2017-06-20 | 2017-06-16 | 9.807 | 40,175 | -34,089 | 0.00% | 394,016 |
| 2017-06-19 | 2017-06-15 | 9.857 | 74,264 | -64,118 | 0.01% | 732,003 |
| 2017-06-15 | 2017-06-13 | 9.610 | 138,382 | +137,976 | 0.01% | 1,329,900 |
| 2017-06-07 | 2017-06-05 | 9.906 | 406 | -406 | 0.00% | 4,022 |
| 2017-05-19 | 2017-05-17 | 10.990 | 812 | -1,623 | 0.00% | 8,924 |
| 2017-05-18 | 2017-05-16 | 10.892 | 2,435 | -406 | 0.00% | 26,521 |
| 2017-05-17 | 2017-05-15 | 10.941 | 2,841 | -7,710 | 0.00% | 31,083 |
| 2017-05-16 | 2017-05-12 | 11.089 | 10,551 | +3,246 | 0.00% | 116,999 |
| 2017-05-12 | 2017-05-10 | 11.237 | 7,305 | -811 | 0.00% | 82,084 |
| 2017-05-11 | 2017-05-09 | 11.138 | 8,116 | +7,710 | 0.00% | 90,397 |
| 2017-05-09 | 2017-05-05 | 10.941 | 406 | -6,493 | 0.00% | 4,442 |
| 2017-05-08 | 2017-05-04 | 11.040 | 6,899 | +6,493 | 0.00% | 76,162 |
| 2017-04-20 | 2017-04-18 | 10.350 | 406 | -406 | 0.00% | 4,202 |
| 2017-04-07 | 2017-04-05 | 10.399 | 812 | -3,652 | 0.00% | 8,444 |
| 2017-04-06 | 2017-04-03 | 10.448 | 4,464 | +4,058 | 0.00% | 46,641 |
| 2017-04-03 | 2017-03-30 | 10.596 | 406 | -811 | 0.00% | 4,302 |
| 2017-03-20 | 2017-03-16 | 10.892 | 1,217 | -60,061 | 0.00% | 13,255 |
| 2017-03-17 | 2017-03-15 | 10.547 | 61,278 | +60,872 | 0.01% | 646,283 |
| 2017-03-15 | 2017-03-13 | 10.793 | 406 | -811 | 0.00% | 4,382 |
| 2017-03-13 | 2017-03-09 | 10.744 | 1,217 | -1,218 | 0.00% | 13,075 |
| 2017-03-10 | 2017-03-08 | 10.842 | 2,435 | -8,928 | 0.00% | 26,401 |
| 2017-03-09 | 2017-03-07 | 10.892 | 11,363 | -42,610 | 0.00% | 123,763 |
| 2017-03-08 | 2017-03-06 | 10.941 | 53,973 | +47,886 | 0.01% | 590,519 |
| 2017-03-07 | 2017-03-03 | 10.842 | 6,087 | -15,421 | 0.00% | 65,998 |
| 2017-03-06 | 2017-03-02 | 10.596 | 21,508 | -20,696 | 0.00% | 227,899 |
| 2017-03-03 | 2017-03-01 | 10.892 | 42,204 | +40,581 | 0.00% | 459,675 |
| 2017-03-02 | 2017-02-28 | 10.990 | 1,623 | -1,218 | 0.00% | 17,837 |
| 2017-03-01 | 2017-02-27 | 10.990 | 2,841 | +2,029 | 0.00% | 31,223 |
| 2017-02-17 | 2017-02-15 | 11.335 | 812 | -811 | 0.00% | 9,204 |
| 2017-02-16 | 2017-02-14 | 10.842 | 1,623 | -4,058 | 0.00% | 17,597 |
| 2017-02-15 | 2017-02-13 | 10.547 | 5,681 | +4,058 | 0.00% | 59,916 |
| 2017-02-14 | 2017-02-10 | 9.758 | 1,623 | -812 | 0.00% | 15,838 |
| 2017-02-13 | 2017-02-09 | 10.350 | 2,435 | +2,435 | 0.00% | 25,201 |
| 2017-02-07 | 2017-02-03 | 9.118 | 0 | -812 | ||
| 2017-02-06 | 2017-02-02 | 9.167 | 812 | -1,217 | 0.00% | 7,443 |
| 2017-02-03 | 2017-02-01 | 9.167 | 2,029 | -406 | 0.00% | 18,599 |
| 2017-01-24 | 2017-01-20 | 9.216 | 2,435 | +812 | 0.00% | 22,441 |
| 2017-01-10 | 2017-01-06 | 9.463 | 1,623 | +406 | 0.00% | 15,358 |
| 2016-12-15 | 2016-12-13 | 9.265 | 1,217 | -406 | 0.00% | 11,276 |
| 2016-11-08 | 2016-11-04 | 11.385 | 1,623 | -406 | 0.00% | 18,477 |
| 2016-10-28 | 2016-10-26 | 11.335 | 2,029 | -406 | 0.00% | 22,999 |
| 2016-10-12 | 2016-10-07 | 10.497 | 2,435 | +406 | 0.00% | 25,561 |
| 2016-09-29 | 2016-09-27 | 11.187 | 2,029 | +406 | 0.00% | 22,699 |
| 2016-09-28 | 2016-09-26 | 10.842 | 1,623 | +406 | 0.00% | 17,597 |
| 2016-09-27 | 2016-09-23 | 11.532 | 1,217 | +405 | 0.00% | 14,035 |
| 2016-09-20 | 2016-09-15 | 11.976 | 812 | +406 | 0.00% | 9,724 |
| 2016-09-15 | 2016-09-13 | 12.173 | 406 | +406 | 0.00% | 4,942 |
| 2016-09-02 | 2016-08-31 | 12.567 | 0 | -406 | ||
| 2016-09-01 | 2016-08-30 | 13.060 | 406 | +406 | 0.00% | 5,302 |
| 2016-07-07 | 2016-07-05 | 9.512 | 0 | -1,623 | ||
| 2016-06-10 | 2016-06-07 | 10.103 | 1,623 | +406 | 0.00% | 16,397 |
| 2016-06-08 | 2016-06-06 | 9.955 | 1,217 | -406 | 0.00% | 12,116 |
| 2016-06-01 | 2016-05-30 | 9.857 | 1,623 | -1,218 | 0.00% | 15,998 |
| 2016-05-27 | 2016-05-25 | 9.955 | 2,841 | +1,218 | 0.00% | 28,283 |
| 2016-05-19 | 2016-05-17 | 12.567 | 1,623 | +1,217 | 0.00% | 20,397 |
| 2016-05-16 | 2016-05-12 | 14.539 | 406 | -406 | 0.00% | 5,903 |
| 2016-05-13 | 2016-05-11 | 14.046 | 812 | -811 | 0.00% | 11,405 |
| 2016-04-29 | 2016-04-27 | 23.163 | 1,623 | -812 | 0.00% | 37,594 |
| 2016-04-28 | 2016-04-26 | 23.163 | 2,435 | -811 | 0.00% | 56,403 |
| 2016-04-27 | 2016-04-25 | 23.163 | 3,246 | +405 | 0.00% | 75,188 |
| 2016-04-26 | 2016-04-22 | 23.656 | 2,841 | +812 | 0.00% | 67,207 |
| 2016-04-25 | 2016-04-21 | 23.656 | 2,029 | +812 | 0.00% | 47,999 |
| 2016-04-22 | 2016-04-20 | 23.410 | 1,217 | +1,217 | 0.00% | 28,490 |
| 2016-04-20 | 2016-04-18 | 24.149 | 0 | -7,102 | ||
| 2016-02-04 | 2016-02-02 | 19.714 | 7,102 | +812 | 0.00% | 140,006 |
| 2016-02-03 | 2016-02-01 | 19.467 | 6,290 | +812 | 0.00% | 122,448 |
| 2016-02-02 | 2016-01-29 | 19.221 | 5,478 | +2,840 | 0.00% | 105,291 |
| 2016-01-27 | 2016-01-25 | 23.163 | 2,638 | +1,218 | 0.00% | 61,105 |
| 2016-01-04 | 2015-12-29 | 33.513 | 1,420 | -5,682 | 0.00% | 47,588 |
| 2015-12-30 | 2015-12-28 | 32.035 | 7,102 | -13,594 | 0.00% | 227,509 |
| 2015-12-28 | 2015-12-22 | 34.992 | 20,696 | -6,088 | 0.01% | 724,185 |
| 2015-12-23 | 2015-12-21 | 36.470 | 26,784 | +17,653 | 0.01% | 976,814 |
| 2015-12-22 | 2015-12-18 | 46.327 | 9,131 | -47,074 | 0.00% | 423,010 |
| 2015-12-21 | 2015-12-17 | 32.527 | 56,205 | +42,174 | 0.02% | 1,828,199 |
| 2015-12-18 | 2015-12-16 | 30.556 | 14,031 | +8,116 | 0.00% | 428,731 |
| 2015-12-17 | 2015-12-15 | 29.570 | 5,915 | +4,059 | 0.00% | 174,908 |
| 2015-12-16 | 2015-12-14 | 29.077 | 1,856 | -5,682 | 0.00% | 53,968 |
| 2015-12-14 | 2015-12-10 | 29.077 | 7,538 | -1,623 | 0.00% | 219,186 |
| 2015-12-10 | 2015-12-08 | 30.556 | 9,161 | +8,755 | 0.00% | 279,923 |
| 2015-12-09 | 2015-12-07 | 30.556 | 406 | -102,092 | 0.00% | 12,406 |
| 2015-12-07 | 2015-12-03 | 30.063 | 102,498 | +96,817 | 0.03% | 3,081,413 |
| 2015-12-04 | 2015-12-02 | 31.049 | 5,681 | +5,681 | 0.00% | 176,388 |
| 2015-11-03 | 2015-10-30 | 34.499 | 0 | -1,623 | ||
| 2015-11-02 | 2015-10-29 | 36.470 | 1,623 | -1,623 | 0.00% | 59,191 |
| 2015-10-30 | 2015-10-28 | 37.949 | 3,246 | -406 | 0.00% | 123,181 |
| 2015-10-29 | 2015-10-27 | 42.384 | 3,652 | -406 | 0.00% | 154,787 |
| 2015-10-28 | 2015-10-26 | 44.355 | 4,058 | +812 | 0.00% | 179,994 |
| 2015-10-27 | 2015-10-23 | 45.341 | 3,246 | +811 | 0.00% | 147,177 |
| 2015-10-26 | 2015-10-22 | 44.848 | 2,435 | -2,435 | 0.00% | 109,206 |
| 2015-10-22 | 2015-10-19 | 47.313 | 4,870 | +812 | 0.00% | 230,412 |
| 2015-10-20 | 2015-10-16 | 46.327 | 4,058 | +812 | 0.00% | 187,994 |
| 2015-10-19 | 2015-10-15 | 47.805 | 3,246 | +811 | 0.00% | 155,176 |
| 2015-10-15 | 2015-10-13 | 46.327 | 2,435 | +406 | 0.00% | 112,806 |
| 2015-10-14 | 2015-10-12 | 47.313 | 2,029 | +812 | 0.00% | 95,997 |
| 2015-10-02 | 2015-09-29 | 47.805 | 1,217 | -812 | 0.00% | 58,179 |
| 2015-09-30 | 2015-09-25 | 48.791 | 2,029 | +812 | 0.00% | 98,997 |
| 2015-09-25 | 2015-09-23 | 48.298 | 1,217 | -6,088 | 0.00% | 58,779 |
| 2015-09-24 | 2015-09-22 | 69.983 | 7,305 | +406 | 0.00% | 511,226 |
| 2015-09-23 | 2015-09-21 | 69.490 | 6,899 | -1,217 | 0.00% | 479,413 |
| 2015-09-22 | 2015-09-18 | 68.997 | 8,116 | -44,640 | 0.00% | 559,983 |
| 2015-09-21 | 2015-09-17 | 65.055 | 52,756 | +2,841 | 0.01% | 3,432,025 |
| 2015-09-18 | 2015-09-16 | 63.576 | 49,915 | +1,218 | 0.01% | 3,173,405 |
| 2015-09-17 | 2015-09-15 | 60.126 | 48,697 | -2,435 | 0.01% | 2,927,971 |
| 2015-09-16 | 2015-09-14 | 54.705 | 51,132 | -20,291 | 0.01% | 2,797,180 |
| 2015-09-15 | 2015-09-11 | 54.212 | 71,423 | +1,217 | 0.02% | 3,872,001 |
| 2015-09-14 | 2015-09-10 | 56.184 | 70,206 | +1,218 | 0.02% | 3,944,425 |
| 2015-09-10 | 2015-09-08 | 55.691 | 68,988 | +18,667 | 0.02% | 3,841,994 |
| 2015-09-09 | 2015-09-07 | 53.719 | 50,321 | +50,321 | 0.01% | 2,703,214 |
| 2015-09-01 | 2015-08-28 | 37.949 | 0 | -406 | ||
| 2015-08-31 | 2015-08-27 | 37.949 | 406 | +406 | 0.00% | 15,407 |
| 2015-08-14 | 2015-08-12 | 51.255 | 0 | -812 | ||
| 2015-08-13 | 2015-08-11 | 53.719 | 812 | +812 | 0.00% | 43,620 |
| 2015-07-28 | 2015-07-24 | 66.533 | 0 | -812 | ||
| 2015-07-24 | 2015-07-22 | 65.548 | 812 | -811 | 0.00% | 53,225 |
| 2015-07-23 | 2015-07-21 | 68.012 | 1,623 | +406 | 0.00% | 110,383 |
| 2015-07-22 | 2015-07-20 | 65.548 | 1,217 | +405 | 0.00% | 79,771 |
| 2015-07-21 | 2015-07-17 | 68.997 | 812 | +812 | 0.00% | 56,026 |
| 2015-07-07 | 2015-07-03 | 68.505 | 0 | -812 | ||
| 2015-07-06 | 2015-07-02 | 75.897 | 812 | -405 | 0.00% | 61,628 |
| 2015-07-03 | 2015-06-30 | 81.811 | 1,217 | -11,363 | 0.00% | 99,564 |
| 2015-07-02 | 2015-06-29 | 73.926 | 12,580 | -1,218 | 0.00% | 929,986 |
| 2015-06-30 | 2015-06-26 | 84.768 | 13,798 | -1,623 | 0.00% | 1,169,632 |
| 2015-06-29 | 2015-06-25 | 90.189 | 15,421 | -1,217 | 0.00% | 1,390,812 |
| 2015-06-26 | 2015-06-24 | 91.175 | 16,638 | +406 | 0.00% | 1,516,972 |
| 2015-06-25 | 2015-06-23 | 90.682 | 16,232 | +405 | 0.00% | 1,471,955 |
| 2015-06-24 | 2015-06-22 | 87.232 | 15,827 | -405 | 0.00% | 1,380,628 |
| 2015-06-23 | 2015-06-19 | 88.218 | 16,232 | -21,103 | 0.00% | 1,431,956 |
| 2015-06-22 | 2015-06-18 | 87.725 | 37,335 | +6,899 | 0.01% | 3,275,223 |
| 2015-06-17 | 2015-06-15 | 84.275 | 30,436 | +30,436 | 0.01% | 2,565,006 |
| 2015-05-29 | 2015-05-27 | 75.404 | 0 | -2,435 | ||
| 2015-05-28 | 2015-05-26 | 79.347 | 2,435 | +2,435 | 0.00% | 193,210 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy