History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 58,751 | +0 | 0.00% | 105,752 |
| 2025-10-13 | 2025-10-09 | 1.840 | 58,751 | +0 | 0.00% | 108,102 |
| 2025-10-10 | 2025-10-08 | 1.890 | 58,751 | +0 | 0.00% | 111,039 |
| 2025-10-09 | 2025-10-06 | 1.890 | 58,751 | +0 | 0.00% | 111,039 |
| 2025-10-08 | 2025-10-03 | 1.900 | 58,751 | +0 | 0.00% | 111,627 |
| 2025-10-06 | 2025-10-02 | 1.920 | 58,751 | +0 | 0.00% | 112,802 |
| 2025-10-03 | 2025-09-30 | 1.970 | 58,751 | +0 | 0.00% | 115,739 |
| 2025-10-02 | 2025-09-29 | 1.980 | 58,751 | +0 | 0.00% | 116,327 |
| 2025-09-30 | 2025-09-26 | 1.850 | 58,751 | +0 | 0.00% | 108,689 |
| 2025-09-29 | 2025-09-25 | 1.920 | 58,751 | +0 | 0.00% | 112,802 |
| 2025-09-26 | 2025-09-24 | 1.880 | 58,751 | +0 | 0.00% | 110,452 |
| 2025-09-25 | 2025-09-23 | 1.930 | 58,751 | +0 | 0.00% | 113,389 |
| 2025-09-24 | 2025-09-22 | 1.930 | 58,751 | +0 | 0.00% | 113,389 |
| 2025-09-23 | 2025-09-19 | 1.940 | 58,751 | +0 | 0.00% | 113,977 |
| 2025-09-22 | 2025-09-18 | 2.060 | 58,751 | +0 | 0.00% | 121,027 |
| 2025-09-19 | 2025-09-17 | 2.070 | 58,751 | +0 | 0.00% | 121,615 |
| 2025-09-18 | 2025-09-16 | 2.080 | 58,751 | +0 | 0.00% | 122,202 |
| 2025-09-17 | 2025-09-15 | 2.110 | 58,751 | +0 | 0.00% | 123,965 |
| 2025-09-16 | 2025-09-12 | 2.150 | 58,751 | +0 | 0.00% | 126,315 |
| 2025-09-15 | 2025-09-11 | 2.200 | 58,751 | +0 | 0.00% | 129,252 |
| 2025-09-12 | 2025-09-10 | 2.220 | 58,751 | +0 | 0.00% | 130,427 |
| 2025-09-11 | 2025-09-09 | 2.280 | 58,751 | +0 | 0.00% | 133,952 |
| 2025-09-10 | 2025-09-08 | 2.300 | 58,751 | +0 | 0.00% | 135,127 |
| 2025-09-09 | 2025-09-05 | 2.240 | 58,751 | +0 | 0.00% | 131,602 |
| 2025-09-08 | 2025-09-04 | 2.150 | 58,751 | +0 | 0.00% | 126,315 |
| 2025-09-05 | 2025-09-03 | 2.180 | 58,751 | +0 | 0.00% | 128,077 |
| 2025-09-04 | 2025-09-02 | 2.220 | 58,751 | +0 | 0.00% | 130,427 |
| 2025-09-03 | 2025-09-01 | 2.280 | 58,751 | +0 | 0.00% | 133,952 |
| 2025-09-02 | 2025-08-29 | 2.280 | 58,751 | +0 | 0.00% | 133,952 |
| 2025-09-01 | 2025-08-28 | 2.290 | 58,751 | +0 | 0.00% | 134,540 |
| 2025-08-29 | 2025-08-27 | 2.290 | 58,751 | +0 | 0.00% | 134,540 |
| 2025-08-28 | 2025-08-26 | 2.330 | 58,751 | +0 | 0.00% | 136,890 |
| 2025-08-27 | 2025-08-25 | 2.280 | 58,751 | +0 | 0.00% | 133,952 |
| 2025-08-26 | 2025-08-22 | 2.300 | 58,751 | +0 | 0.00% | 135,127 |
| 2025-08-25 | 2025-08-21 | 2.410 | 58,751 | +0 | 0.00% | 141,590 |
| 2025-08-22 | 2025-08-20 | 2.440 | 58,751 | +0 | 0.00% | 143,352 |
| 2025-08-21 | 2025-08-19 | 2.400 | 58,751 | +0 | 0.00% | 141,002 |
| 2025-08-20 | 2025-08-18 | 2.430 | 58,751 | +0 | 0.00% | 142,765 |
| 2025-08-19 | 2025-08-15 | 2.320 | 58,751 | +0 | 0.00% | 136,302 |
| 2025-08-18 | 2025-08-14 | 2.300 | 58,751 | +0 | 0.00% | 135,127 |
| 2025-08-15 | 2025-08-13 | 2.380 | 58,751 | +0 | 0.00% | 139,827 |
| 2025-08-14 | 2025-08-12 | 2.290 | 58,751 | +0 | 0.00% | 134,540 |
| 2025-08-13 | 2025-08-11 | 2.370 | 58,751 | +0 | 0.00% | 139,240 |
| 2025-08-12 | 2025-08-08 | 2.450 | 58,751 | +0 | 0.00% | 143,940 |
| 2025-08-11 | 2025-08-07 | 2.490 | 58,751 | +0 | 0.00% | 146,290 |
| 2025-08-08 | 2025-08-06 | 2.660 | 58,751 | +0 | 0.00% | 156,278 |
| 2025-08-07 | 2025-08-05 | 2.690 | 58,751 | +0 | 0.00% | 158,040 |
| 2025-08-06 | 2025-08-04 | 2.530 | 58,751 | +0 | 0.00% | 148,640 |
| 2025-08-05 | 2025-08-01 | 2.190 | 58,751 | +0 | 0.00% | 128,665 |
| 2025-08-04 | 2025-07-31 | 2.180 | 58,751 | +0 | 0.00% | 128,077 |
| 2025-08-01 | 2025-07-30 | 2.240 | 58,751 | +0 | 0.00% | 131,602 |
| 2025-07-31 | 2025-07-29 | 2.150 | 58,751 | +0 | 0.00% | 126,315 |
| 2025-07-30 | 2025-07-28 | 1.960 | 58,751 | +0 | 0.00% | 115,152 |
| 2025-07-29 | 2025-07-25 | 1.990 | 58,751 | +0 | 0.00% | 116,914 |
| 2025-07-28 | 2025-07-24 | 2.010 | 58,751 | +0 | 0.00% | 118,090 |
| 2025-07-25 | 2025-07-23 | 1.950 | 58,751 | +0 | 0.00% | 114,564 |
| 2025-07-24 | 2025-07-22 | 2.010 | 58,751 | +0 | 0.00% | 118,090 |
| 2025-07-23 | 2025-07-21 | 1.900 | 58,751 | +0 | 0.00% | 111,627 |
| 2025-07-22 | 2025-07-18 | 1.800 | 58,751 | +0 | 0.00% | 105,752 |
| 2025-07-21 | 2025-07-17 | 1.740 | 58,751 | +0 | 0.00% | 102,227 |
| 2025-07-18 | 2025-07-16 | 1.700 | 58,751 | +0 | 0.00% | 99,877 |
| 2025-07-17 | 2025-07-15 | 1.730 | 58,751 | +0 | 0.00% | 101,639 |
| 2025-07-16 | 2025-07-14 | 1.710 | 58,751 | +0 | 0.00% | 100,464 |
| 2025-07-15 | 2025-07-11 | 1.710 | 58,751 | +0 | 0.00% | 100,464 |
| 2025-07-14 | 2025-07-10 | 1.700 | 58,751 | +0 | 0.00% | 99,877 |
| 2025-07-11 | 2025-07-09 | 1.680 | 58,751 | +0 | 0.00% | 98,702 |
| 2025-07-10 | 2025-07-08 | 1.720 | 58,751 | +0 | 0.00% | 101,052 |
| 2025-07-09 | 2025-07-07 | 1.690 | 58,751 | +0 | 0.00% | 99,289 |
| 2025-07-08 | 2025-07-04 | 1.670 | 58,751 | +0 | 0.00% | 98,114 |
| 2025-07-07 | 2025-07-03 | 1.650 | 58,751 | +0 | 0.00% | 96,939 |
| 2025-07-04 | 2025-07-02 | 1.610 | 58,751 | +0 | 0.00% | 94,589 |
| 2025-07-03 | 2025-06-30 | 1.580 | 58,751 | +0 | 0.00% | 92,827 |
| 2025-07-02 | 2025-06-27 | 1.580 | 58,751 | +0 | 0.00% | 92,827 |
| 2025-06-30 | 2025-06-26 | 1.580 | 58,751 | +0 | 0.00% | 92,827 |
| 2025-06-27 | 2025-06-25 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-06-26 | 2025-06-24 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-06-25 | 2025-06-23 | 1.610 | 58,751 | +0 | 0.00% | 94,589 |
| 2025-06-24 | 2025-06-20 | 1.570 | 58,751 | +0 | 0.00% | 92,239 |
| 2025-06-23 | 2025-06-19 | 1.570 | 58,751 | +0 | 0.00% | 92,239 |
| 2025-06-20 | 2025-06-18 | 1.610 | 58,751 | +0 | 0.00% | 94,589 |
| 2025-06-19 | 2025-06-17 | 1.670 | 58,751 | +0 | 0.00% | 98,114 |
| 2025-06-18 | 2025-06-16 | 1.670 | 58,751 | +0 | 0.00% | 98,114 |
| 2025-06-17 | 2025-06-13 | 1.640 | 58,751 | +0 | 0.00% | 96,352 |
| 2025-06-16 | 2025-06-12 | 1.650 | 58,751 | +0 | 0.00% | 96,939 |
| 2025-06-13 | 2025-06-11 | 1.660 | 58,751 | +0 | 0.00% | 97,527 |
| 2025-06-12 | 2025-06-10 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-06-11 | 2025-06-09 | 1.630 | 58,751 | +0 | 0.00% | 95,764 |
| 2025-06-10 | 2025-06-06 | 1.570 | 58,751 | +0 | 0.00% | 92,239 |
| 2025-06-09 | 2025-06-05 | 1.520 | 58,751 | +0 | 0.00% | 89,302 |
| 2025-06-06 | 2025-06-04 | 1.550 | 58,751 | +0 | 0.00% | 91,064 |
| 2025-06-05 | 2025-06-03 | 1.510 | 58,751 | +0 | 0.00% | 88,714 |
| 2025-06-04 | 2025-06-02 | 1.510 | 58,751 | +0 | 0.00% | 88,714 |
| 2025-06-03 | 2025-05-30 | 1.590 | 58,751 | +0 | 0.00% | 93,414 |
| 2025-06-02 | 2025-05-29 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-05-30 | 2025-05-28 | 1.520 | 58,751 | +0 | 0.00% | 89,302 |
| 2025-05-29 | 2025-05-27 | 1.470 | 58,751 | +0 | 0.00% | 86,364 |
| 2025-05-28 | 2025-05-26 | 1.490 | 58,751 | +0 | 0.00% | 87,539 |
| 2025-05-27 | 2025-05-23 | 1.470 | 58,751 | +0 | 0.00% | 86,364 |
| 2025-05-26 | 2025-05-22 | 1.520 | 58,751 | +0 | 0.00% | 89,302 |
| 2025-05-23 | 2025-05-21 | 1.530 | 58,751 | +0 | 0.00% | 89,889 |
| 2025-05-22 | 2025-05-20 | 1.530 | 58,751 | +0 | 0.00% | 89,889 |
| 2025-05-21 | 2025-05-19 | 1.540 | 58,751 | +0 | 0.00% | 90,477 |
| 2025-05-20 | 2025-05-16 | 1.580 | 58,751 | +0 | 0.00% | 92,827 |
| 2025-05-19 | 2025-05-15 | 1.580 | 58,751 | +0 | 0.00% | 92,827 |
| 2025-05-16 | 2025-05-14 | 1.570 | 58,751 | +0 | 0.00% | 92,239 |
| 2025-05-15 | 2025-05-13 | 1.560 | 58,751 | +0 | 0.00% | 91,652 |
| 2025-05-14 | 2025-05-12 | 1.570 | 58,751 | +0 | 0.00% | 92,239 |
| 2025-05-13 | 2025-05-09 | 1.570 | 58,751 | +0 | 0.00% | 92,239 |
| 2025-05-12 | 2025-05-08 | 1.580 | 58,751 | +0 | 0.00% | 92,827 |
| 2025-05-09 | 2025-05-07 | 1.580 | 58,751 | +0 | 0.00% | 92,827 |
| 2025-05-08 | 2025-05-06 | 1.620 | 58,751 | +0 | 0.00% | 95,177 |
| 2025-05-07 | 2025-05-02 | 1.550 | 58,751 | +0 | 0.00% | 91,064 |
| 2025-05-06 | 2025-04-30 | 1.530 | 58,751 | +0 | 0.00% | 89,889 |
| 2025-05-02 | 2025-04-29 | 1.550 | 58,751 | +0 | 0.00% | 91,064 |
| 2025-04-30 | 2025-04-28 | 1.530 | 58,751 | +0 | 0.00% | 89,889 |
| 2025-04-29 | 2025-04-25 | 1.550 | 58,751 | +0 | 0.00% | 91,064 |
| 2025-04-28 | 2025-04-24 | 1.550 | 58,751 | +0 | 0.00% | 91,064 |
| 2025-04-25 | 2025-04-23 | 1.590 | 58,751 | +0 | 0.00% | 93,414 |
| 2025-04-24 | 2025-04-22 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-04-23 | 2025-04-17 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-04-22 | 2025-04-16 | 1.520 | 58,751 | +0 | 0.00% | 89,302 |
| 2025-04-17 | 2025-04-15 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-04-16 | 2025-04-14 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-04-15 | 2025-04-11 | 1.530 | 58,751 | +0 | 0.00% | 89,889 |
| 2025-04-14 | 2025-04-10 | 1.560 | 58,751 | +0 | 0.00% | 91,652 |
| 2025-04-11 | 2025-04-09 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-04-10 | 2025-04-08 | 1.600 | 58,751 | +0 | 0.00% | 94,002 |
| 2025-04-09 | 2025-04-07 | 1.500 | 58,751 | +0 | 0.00% | 88,126 |
| 2025-04-08 | 2025-04-03 | 1.650 | 58,751 | +0 | 0.00% | 96,939 |
| 2025-04-07 | 2025-04-02 | 1.680 | 58,751 | +0 | 0.00% | 98,702 |
| 2025-04-03 | 2025-04-01 | 1.670 | 58,751 | +0 | 0.00% | 98,114 |
| 2025-04-02 | 2025-03-31 | 1.690 | 58,751 | +0 | 0.00% | 99,289 |
| 2025-04-01 | 2025-03-28 | 1.660 | 58,751 | +0 | 0.00% | 97,527 |
| 2025-03-31 | 2025-03-27 | 1.680 | 58,751 | +0 | 0.00% | 98,702 |
| 2025-03-28 | 2025-03-26 | 1.760 | 58,751 | +0 | 0.00% | 103,402 |
| 2025-03-27 | 2025-03-25 | 1.770 | 58,751 | +0 | 0.00% | 103,989 |
| 2025-03-26 | 2025-03-24 | 1.700 | 58,751 | +0 | 0.00% | 99,877 |
| 2025-03-25 | 2025-03-21 | 1.740 | 58,751 | +0 | 0.00% | 102,227 |
| 2025-03-24 | 2025-03-20 | 1.680 | 58,751 | +0 | 0.00% | 98,702 |
| 2025-03-21 | 2025-03-19 | 1.730 | 58,751 | +0 | 0.00% | 101,639 |
| 2025-03-20 | 2025-03-18 | 1.740 | 58,751 | +0 | 0.00% | 102,227 |
| 2025-03-19 | 2025-03-17 | 1.680 | 58,751 | +0 | 0.00% | 98,702 |
| 2025-03-18 | 2025-03-14 | 1.700 | 58,751 | +0 | 0.00% | 99,877 |
| 2025-03-17 | 2025-03-13 | 1.710 | 58,751 | +0 | 0.00% | 100,464 |
| 2025-03-14 | 2025-03-12 | 1.690 | 58,751 | +0 | 0.00% | 99,289 |
| 2025-03-13 | 2025-03-11 | 1.690 | 58,751 | +0 | 0.00% | 99,289 |
| 2025-03-12 | 2025-03-10 | 1.670 | 58,751 | +0 | 0.00% | 98,114 |
| 2025-03-11 | 2025-03-07 | 1.680 | 58,751 | +0 | 0.00% | 98,702 |
| 2025-03-10 | 2025-03-06 | 1.680 | 58,751 | +0 | 0.00% | 98,702 |
| 2025-03-07 | 2025-03-05 | 1.700 | 58,751 | +0 | 0.00% | 99,877 |
| 2025-03-06 | 2025-03-04 | 1.680 | 58,751 | +0 | 0.00% | 98,702 |
| 2025-03-05 | 2025-03-03 | 1.690 | 58,751 | +0 | 0.00% | 99,289 |
| 2025-03-04 | 2025-02-28 | 1.690 | 58,751 | +0 | 0.00% | 99,289 |
| 2025-03-03 | 2025-02-27 | 1.760 | 58,751 | +0 | 0.00% | 103,402 |
| 2025-02-28 | 2025-02-26 | 1.770 | 58,751 | +0 | 0.00% | 103,989 |
| 2025-02-27 | 2025-02-25 | 1.730 | 58,751 | +0 | 0.00% | 101,639 |
| 2025-02-26 | 2025-02-24 | 1.710 | 58,751 | +0 | 0.00% | 100,464 |
| 2025-02-25 | 2025-02-21 | 1.760 | 58,751 | +0 | 0.00% | 103,402 |
| 2025-02-24 | 2025-02-20 | 1.710 | 58,751 | +0 | 0.00% | 100,464 |
| 2025-02-21 | 2025-02-19 | 1.740 | 58,751 | +0 | 0.00% | 102,227 |
| 2025-02-20 | 2025-02-18 | 1.750 | 58,751 | +0 | 0.00% | 102,814 |
| 2025-02-19 | 2025-02-17 | 1.760 | 58,751 | +0 | 0.00% | 103,402 |
| 2025-02-18 | 2025-02-14 | 1.770 | 58,751 | +0 | 0.00% | 103,989 |
| 2025-02-17 | 2025-02-13 | 1.760 | 58,751 | -3,200 | 0.00% | 103,402 |
| 2024-07-05 | 2024-07-03 | 1.510 | 61,951 | -20,000 | 0.00% | 93,546 |
| 2024-05-20 | 2024-05-16 | 1.900 | 81,951 | -4,000 | 0.00% | 155,707 |
| 2024-03-12 | 2024-03-08 | 1.870 | 85,951 | -400 | 0.00% | 160,728 |
| 2023-08-18 | 2023-08-16 | 3.050 | 86,351 | -8,400 | 0.00% | 263,371 |
| 2023-07-06 | 2023-07-04 | 3.400 | 94,751 | -2,400 | 0.00% | 322,153 |
| 2023-05-30 | 2023-05-25 | 2.950 | 97,151 | -9,200 | 0.00% | 286,595 |
| 2023-05-29 | 2023-05-24 | 2.950 | 106,351 | -20,000 | 0.00% | 313,735 |
| 2023-05-23 | 2023-05-19 | 3.100 | 126,351 | -33,200 | 0.01% | 391,688 |
| 2023-05-19 | 2023-05-17 | 3.150 | 159,551 | -80,000 | 0.01% | 502,586 |
| 2023-05-17 | 2023-05-15 | 3.100 | 239,551 | -60,000 | 0.01% | 742,608 |
| 2023-05-12 | 2023-05-10 | 3.250 | 299,551 | +4,000 | 0.01% | 973,541 |
| 2023-05-10 | 2023-05-08 | 3.200 | 295,551 | -4,000 | 0.01% | 945,763 |
| 2023-05-08 | 2023-05-04 | 3.100 | 299,551 | +2,400 | 0.01% | 928,608 |
| 2023-04-21 | 2023-04-19 | 3.350 | 297,151 | +24,000 | 0.01% | 995,456 |
| 2023-04-20 | 2023-04-18 | 3.400 | 273,151 | +16,000 | 0.01% | 928,713 |
| 2023-04-19 | 2023-04-17 | 3.400 | 257,151 | +20,400 | 0.01% | 874,313 |
| 2023-04-18 | 2023-04-14 | 3.400 | 236,751 | +20,000 | 0.01% | 804,953 |
| 2023-04-17 | 2023-04-13 | 3.350 | 216,751 | +31,600 | 0.01% | 726,116 |
| 2023-04-14 | 2023-04-12 | 3.450 | 185,151 | -16,000 | 0.01% | 638,771 |
| 2023-04-13 | 2023-04-11 | 3.450 | 201,151 | -24,000 | 0.01% | 693,971 |
| 2023-04-12 | 2023-04-06 | 3.350 | 225,151 | +16,000 | 0.01% | 754,256 |
| 2023-04-03 | 2023-03-30 | 3.300 | 209,151 | +64,000 | 0.01% | 690,198 |
| 2023-03-28 | 2023-03-24 | 3.300 | 145,151 | +28,000 | 0.01% | 478,998 |
| 2023-03-24 | 2023-03-22 | 3.350 | 117,151 | -8,000 | 0.01% | 392,456 |
| 2023-03-22 | 2023-03-20 | 3.300 | 125,151 | -8,000 | 0.01% | 412,998 |
| 2023-03-21 | 2023-03-17 | 3.400 | 133,151 | +8,000 | 0.01% | 452,713 |
| 2023-03-17 | 2023-03-15 | 3.700 | 125,151 | +4,000 | 0.01% | 463,059 |
| 2023-03-16 | 2023-03-14 | 3.550 | 121,151 | +24,000 | 0.01% | 430,086 |
| 2023-03-15 | 2023-03-13 | 3.950 | 97,151 | -56,000 | 0.00% | 383,746 |
| 2023-03-14 | 2023-03-10 | 3.150 | 153,151 | -76,000 | 0.01% | 482,426 |
| 2023-03-13 | 2023-03-09 | 3.100 | 229,151 | -44,000 | 0.01% | 710,368 |
| 2023-03-10 | 2023-03-08 | 2.900 | 273,151 | -12,000 | 0.01% | 792,138 |
| 2023-03-09 | 2023-03-07 | 3.050 | 285,151 | -64,000 | 0.01% | 869,711 |
| 2023-03-07 | 2023-03-03 | 2.850 | 349,151 | +36,000 | 0.02% | 995,080 |
| 2023-03-03 | 2023-03-01 | 2.950 | 313,151 | -40,000 | 0.01% | 923,795 |
| 2023-03-02 | 2023-02-28 | 2.750 | 353,151 | +16,000 | 0.02% | 971,165 |
| 2023-03-01 | 2023-02-27 | 2.700 | 337,151 | +6,000 | 0.02% | 910,308 |
| 2023-02-28 | 2023-02-24 | 2.700 | 331,151 | +20,000 | 0.01% | 894,108 |
| 2023-02-27 | 2023-02-23 | 2.800 | 311,151 | +8,000 | 0.01% | 871,223 |
| 2023-02-22 | 2023-02-20 | 2.800 | 303,151 | +5,600 | 0.01% | 848,823 |
| 2023-02-16 | 2023-02-14 | 2.750 | 297,551 | +8,000 | 0.01% | 818,265 |
| 2023-02-10 | 2023-02-08 | 2.800 | 289,551 | +15,600 | 0.01% | 810,743 |
| 2023-02-09 | 2023-02-07 | 2.850 | 273,951 | +56,000 | 0.01% | 780,760 |
| 2023-02-08 | 2023-02-06 | 2.900 | 217,951 | +48,000 | 0.01% | 632,058 |
| 2023-01-30 | 2023-01-26 | 3.050 | 169,951 | +10,000 | 0.01% | 518,351 |
| 2023-01-27 | 2023-01-20 | 3.000 | 159,951 | +12,000 | 0.01% | 479,853 |
| 2023-01-20 | 2023-01-18 | 3.000 | 147,951 | +16,000 | 0.01% | 443,853 |
| 2023-01-19 | 2023-01-17 | 3.000 | 131,951 | +18,800 | 0.01% | 395,853 |
| 2023-01-17 | 2023-01-13 | 3.000 | 113,151 | +16,000 | 0.01% | 339,453 |
| 2023-01-05 | 2023-01-03 | 3.100 | 97,151 | -2,000 | 0.00% | 301,168 |
| 2022-11-22 | 2022-11-18 | 2.900 | 99,151 | +2,000 | 0.00% | 287,538 |
| 2022-11-10 | 2022-11-08 | 2.800 | 97,151 | -8,000 | 0.00% | 272,023 |
| 2022-11-09 | 2022-11-07 | 2.900 | 105,151 | -20,000 | 0.00% | 304,938 |
| 2022-11-07 | 2022-11-03 | 2.700 | 125,151 | -12,000 | 0.01% | 337,908 |
| 2022-11-03 | 2022-11-01 | 2.650 | 137,151 | +12,000 | 0.01% | 363,450 |
| 2022-11-02 | 2022-10-31 | 2.650 | 125,151 | +8,000 | 0.01% | 331,650 |
| 2022-10-31 | 2022-10-27 | 2.750 | 117,151 | -18,000 | 0.01% | 322,165 |
| 2022-10-27 | 2022-10-25 | 2.700 | 135,151 | +12,000 | 0.01% | 364,908 |
| 2022-10-26 | 2022-10-24 | 2.750 | 123,151 | +26,000 | 0.01% | 338,665 |
| 2022-10-20 | 2022-10-18 | 3.200 | 97,151 | -10,000 | 0.00% | 310,883 |
| 2022-10-13 | 2022-10-11 | 2.950 | 107,151 | -158,000 | 0.00% | 316,095 |
| 2022-10-05 | 2022-09-30 | 2.650 | 265,151 | -8,000 | 0.01% | 702,650 |
| 2022-10-03 | 2022-09-29 | 2.650 | 273,151 | -36,000 | 0.01% | 723,850 |
| 2022-09-27 | 2022-09-23 | 2.550 | 309,151 | -7,200 | 0.01% | 788,335 |
| 2022-09-23 | 2022-09-21 | 2.500 | 316,351 | -4,800 | 0.01% | 790,878 |
| 2022-09-22 | 2022-09-20 | 2.450 | 321,151 | +18,000 | 0.01% | 786,820 |
| 2022-09-21 | 2022-09-19 | 2.550 | 303,151 | -40,000 | 0.01% | 773,035 |
| 2022-09-20 | 2022-09-16 | 2.300 | 343,151 | +44,000 | 0.02% | 789,247 |
| 2022-09-19 | 2022-09-15 | 2.900 | 299,151 | +26,000 | 0.01% | 867,538 |
| 2022-09-16 | 2022-09-14 | 3.000 | 273,151 | +34,000 | 0.01% | 819,453 |
| 2022-09-15 | 2022-09-13 | 3.300 | 239,151 | +56,000 | 0.01% | 789,198 |
| 2022-09-14 | 2022-09-09 | 3.450 | 183,151 | +40,000 | 0.01% | 631,871 |
| 2022-09-13 | 2022-09-08 | 3.550 | 143,151 | +16,000 | 0.01% | 508,186 |
| 2022-09-09 | 2022-09-07 | 3.600 | 127,151 | +6,000 | 0.01% | 457,744 |
| 2022-09-07 | 2022-09-05 | 3.700 | 121,151 | +24,000 | 0.01% | 448,259 |
| 2022-08-30 | 2022-08-26 | 3.950 | 97,151 | -24,800 | 0.00% | 383,746 |
| 2022-08-29 | 2022-08-25 | 3.900 | 121,951 | -28,000 | 0.01% | 475,609 |
| 2022-08-25 | 2022-08-23 | 3.850 | 149,951 | +2,000 | 0.01% | 577,311 |
| 2022-08-23 | 2022-08-19 | 3.900 | 147,951 | +8,000 | 0.01% | 577,009 |
| 2022-08-22 | 2022-08-18 | 3.800 | 139,951 | +4,000 | 0.01% | 531,814 |
| 2022-08-18 | 2022-08-16 | 3.750 | 135,951 | +13,600 | 0.01% | 509,816 |
| 2022-08-17 | 2022-08-15 | 3.800 | 122,351 | +7,600 | 0.01% | 464,934 |
| 2022-08-15 | 2022-08-11 | 4.000 | 114,751 | -4,800 | 0.01% | 459,004 |
| 2022-08-10 | 2022-08-08 | 3.950 | 119,551 | -25,200 | 0.01% | 472,226 |
| 2022-08-09 | 2022-08-05 | 3.800 | 144,751 | -400 | 0.01% | 550,054 |
| 2022-08-05 | 2022-08-03 | 3.850 | 145,151 | +5,600 | 0.01% | 558,831 |
| 2022-08-04 | 2022-08-02 | 3.700 | 139,551 | +4,800 | 0.01% | 516,339 |
| 2022-08-03 | 2022-08-01 | 3.850 | 134,751 | +7,200 | 0.01% | 518,791 |
| 2022-08-02 | 2022-07-29 | 4.000 | 127,551 | +2,400 | 0.01% | 510,204 |
| 2022-07-29 | 2022-07-27 | 3.650 | 125,151 | +4,800 | 0.01% | 456,801 |
| 2022-07-28 | 2022-07-26 | 3.600 | 120,351 | +6,800 | 0.01% | 433,264 |
| 2022-07-26 | 2022-07-22 | 3.600 | 113,551 | +6,400 | 0.01% | 408,784 |
| 2022-07-25 | 2022-07-21 | 3.650 | 107,151 | +4,000 | 0.00% | 391,101 |
| 2022-07-22 | 2022-07-20 | 3.750 | 103,151 | +2,000 | 0.00% | 386,816 |
| 2022-07-05 | 2022-06-30 | 3.850 | 101,151 | +4,000 | 0.00% | 389,431 |
| 2022-06-22 | 2022-06-20 | 3.850 | 97,151 | +2,000 | 0.00% | 374,031 |
| 2022-05-16 | 2022-05-12 | 3.550 | 95,151 | -4,000 | 0.01% | 337,786 |
| 2022-05-13 | 2022-05-11 | 3.450 | 99,151 | +4,000 | 0.01% | 342,071 |
| 2022-04-28 | 2022-04-26 | 3.700 | 95,151 | -4,000 | 0.01% | 352,059 |
| 2022-04-27 | 2022-04-25 | 3.250 | 99,151 | +4,000 | 0.01% | 322,241 |
| 2022-03-23 | 2022-03-21 | 4.400 | 95,151 | -6,000 | 0.01% | 418,664 |
| 2022-03-17 | 2022-03-15 | 3.650 | 101,151 | -134,000 | 0.01% | 369,201 |
| 2022-03-08 | 2022-03-04 | 5.200 | 235,151 | -40,000 | 0.02% | 1,222,785 |
| 2022-01-06 | 2022-01-04 | 5.150 | 275,151 | -2,000 | 0.02% | 1,417,028 |
| 2021-12-29 | 2021-12-24 | 4.950 | 277,151 | -4,000 | 0.02% | 1,371,897 |
| 2021-12-23 | 2021-12-21 | 4.600 | 281,151 | +4,000 | 0.02% | 1,293,295 |
| 2021-12-21 | 2021-12-17 | 5.000 | 277,151 | -4,000 | 0.02% | 1,385,755 |
| 2021-12-17 | 2021-12-15 | 4.600 | 281,151 | +4,000 | 0.02% | 1,293,295 |
| 2021-12-15 | 2021-12-13 | 4.600 | 277,151 | +2,000 | 0.02% | 1,274,895 |
| 2021-12-01 | 2021-11-29 | 4.700 | 275,151 | -2,000 | 0.02% | 1,293,210 |
| 2021-11-29 | 2021-11-25 | 5.050 | 277,151 | -6,000 | 0.02% | 1,399,613 |
| 2021-11-16 | 2021-11-12 | 4.600 | 283,151 | +2,000 | 0.02% | 1,302,495 |
| 2021-11-12 | 2021-11-10 | 4.500 | 281,151 | +4,000 | 0.02% | 1,265,180 |
| 2021-11-10 | 2021-11-08 | 4.750 | 277,151 | +2,000 | 0.02% | 1,316,467 |
| 2021-10-22 | 2021-10-20 | 5.400 | 275,151 | +2,000 | 0.02% | 1,485,815 |
| 2021-09-27 | 2021-09-23 | 4.950 | 273,151 | -8,000 | 0.02% | 1,352,097 |
| 2021-09-23 | 2021-09-20 | 4.550 | 281,151 | -12,000 | 0.02% | 1,279,237 |
| 2021-09-09 | 2021-09-07 | 5.850 | 293,151 | -10,000 | 0.02% | 1,714,933 |
| 2021-09-08 | 2021-09-06 | 5.150 | 303,151 | -8,400 | 0.02% | 1,561,228 |
| 2021-09-07 | 2021-09-03 | 5.100 | 311,551 | +10,400 | 0.02% | 1,588,910 |
| 2021-09-06 | 2021-09-02 | 4.750 | 301,151 | -14,000 | 0.02% | 1,430,467 |
| 2021-09-02 | 2021-08-31 | 4.500 | 315,151 | +8,000 | 0.02% | 1,418,180 |
| 2021-09-01 | 2021-08-30 | 4.700 | 307,151 | +6,000 | 0.02% | 1,443,610 |
| 2021-08-27 | 2021-08-25 | 5.000 | 301,151 | -6,000 | 0.02% | 1,505,755 |
| 2021-08-24 | 2021-08-20 | 4.050 | 307,151 | -20,000 | 0.02% | 1,243,962 |
| 2021-08-23 | 2021-08-19 | 4.300 | 327,151 | -20,000 | 0.03% | 1,406,749 |
| 2021-08-18 | 2021-08-16 | 4.550 | 347,151 | +6,000 | 0.03% | 1,579,537 |
| 2021-08-13 | 2021-08-11 | 4.750 | 341,151 | -6,000 | 0.03% | 1,620,467 |
| 2021-08-03 | 2021-07-30 | 4.600 | 347,151 | -4,800 | 0.03% | 1,596,895 |
| 2021-08-02 | 2021-07-29 | 4.650 | 351,951 | -1,200 | 0.03% | 1,636,572 |
| 2021-07-30 | 2021-07-28 | 4.600 | 353,151 | -20,000 | 0.03% | 1,624,495 |
| 2021-07-29 | 2021-07-27 | 4.350 | 373,151 | -14,000 | 0.03% | 1,623,207 |
| 2021-07-27 | 2021-07-23 | 4.900 | 387,151 | +6,000 | 0.03% | 1,897,040 |
| 2021-07-26 | 2021-07-22 | 5.100 | 381,151 | -12,000 | 0.03% | 1,943,870 |
| 2021-07-22 | 2021-07-20 | 4.950 | 393,151 | -14,000 | 0.03% | 1,946,097 |
| 2021-07-21 | 2021-07-19 | 5.200 | 407,151 | -6,000 | 0.03% | 2,117,185 |
| 2021-07-20 | 2021-07-16 | 5.300 | 413,151 | +2,000 | 0.03% | 2,189,700 |
| 2021-07-15 | 2021-07-13 | 5.600 | 411,151 | -24,000 | 0.03% | 2,302,446 |
| 2021-07-14 | 2021-07-12 | 5.300 | 435,151 | +16,000 | 0.03% | 2,306,300 |
| 2021-07-09 | 2021-07-07 | 5.450 | 419,151 | -2,400 | 0.03% | 2,284,373 |
| 2021-07-08 | 2021-07-06 | 5.500 | 421,551 | -20,000 | 0.03% | 2,318,531 |
| 2021-07-07 | 2021-07-05 | 5.200 | 441,551 | -36,000 | 0.03% | 2,296,065 |
| 2021-07-06 | 2021-07-02 | 5.250 | 477,551 | +16,000 | 0.04% | 2,507,143 |
| 2021-07-02 | 2021-06-29 | 5.850 | 461,551 | -20,000 | 0.04% | 2,700,073 |
| 2021-06-30 | 2021-06-28 | 5.300 | 481,551 | +4,000 | 0.04% | 2,552,220 |
| 2021-06-29 | 2021-06-25 | 5.450 | 477,551 | -6,800 | 0.04% | 2,602,653 |
| 2021-06-28 | 2021-06-24 | 4.750 | 484,351 | -6,000 | 0.04% | 2,300,667 |
| 2021-06-23 | 2021-06-21 | 4.800 | 490,351 | -6,000 | 0.04% | 2,353,685 |
| 2021-06-22 | 2021-06-18 | 4.550 | 496,351 | +2,400 | 0.04% | 2,258,397 |
| 2021-06-03 | 2021-06-01 | 4.600 | 493,951 | +6,000 | 0.04% | 2,272,175 |
| 2021-05-28 | 2021-05-26 | 4.800 | 487,951 | -2,000 | 0.04% | 2,342,165 |
| 2021-05-27 | 2021-05-25 | 4.850 | 489,951 | +6,800 | 0.04% | 2,376,262 |
| 2021-05-17 | 2021-05-13 | 4.850 | 483,151 | +6,000 | 0.04% | 2,343,282 |
| 2021-05-10 | 2021-05-06 | 5.450 | 477,151 | +2,000 | 0.04% | 2,600,473 |
| 2021-05-06 | 2021-05-04 | 5.650 | 475,151 | +16,000 | 0.04% | 2,684,603 |
| 2021-05-03 | 2021-04-29 | 5.700 | 459,151 | +8,400 | 0.04% | 2,617,161 |
| 2021-04-26 | 2021-04-22 | 5.800 | 450,751 | -8,000 | 0.04% | 2,614,356 |
| 2021-04-23 | 2021-04-21 | 5.650 | 458,751 | +8,000 | 0.04% | 2,591,943 |
| 2021-04-22 | 2021-04-20 | 5.850 | 450,751 | -7,600 | 0.04% | 2,636,893 |
| 2021-04-21 | 2021-04-19 | 6.050 | 458,351 | -16,000 | 0.04% | 2,773,024 |
| 2021-04-14 | 2021-04-12 | 5.900 | 474,351 | +8,000 | 0.04% | 2,798,671 |
| 2021-04-12 | 2021-04-08 | 5.700 | 466,351 | +8,000 | 0.04% | 2,658,201 |
| 2021-04-08 | 2021-04-01 | 6.100 | 458,351 | -8,000 | 0.04% | 2,795,941 |
| 2021-04-07 | 2021-03-31 | 6.100 | 466,351 | +15,600 | 0.04% | 2,844,741 |
| 2021-03-31 | 2021-03-29 | 6.450 | 450,751 | -6,000 | 0.04% | 2,907,344 |
| 2021-03-30 | 2021-03-26 | 6.350 | 456,751 | -18,000 | 0.04% | 2,900,369 |
| 2021-03-25 | 2021-03-23 | 6.000 | 474,751 | +7,200 | 0.04% | 2,848,506 |
| 2021-03-24 | 2021-03-22 | 6.500 | 467,551 | +5,600 | 0.04% | 3,039,082 |
| 2021-03-22 | 2021-03-18 | 5.600 | 461,951 | +1,200 | 0.04% | 2,586,926 |
| 2021-03-19 | 2021-03-17 | 5.250 | 460,751 | -12,400 | 0.04% | 2,418,943 |
| 2021-03-18 | 2021-03-16 | 5.000 | 473,151 | -7,600 | 0.04% | 2,365,755 |
| 2021-03-17 | 2021-03-15 | 4.750 | 480,751 | +2,000 | 0.04% | 2,283,567 |
| 2021-03-16 | 2021-03-12 | 4.400 | 478,751 | -4,400 | 0.04% | 2,106,504 |
| 2021-03-15 | 2021-03-11 | 4.750 | 483,151 | +12,800 | 0.04% | 2,294,967 |
| 2021-03-10 | 2021-03-08 | 4.300 | 470,351 | +4,000 | 0.04% | 2,022,509 |
| 2021-03-08 | 2021-03-04 | 5.250 | 466,351 | +6,800 | 0.04% | 2,448,343 |
| 2021-03-03 | 2021-03-01 | 5.150 | 459,551 | +20,000 | 0.04% | 2,366,688 |
| 2021-03-02 | 2021-02-26 | 5.250 | 439,551 | +6,000 | 0.03% | 2,307,643 |
| 2021-02-26 | 2021-02-24 | 5.650 | 433,551 | -6,000 | 0.03% | 2,449,563 |
| 2021-02-25 | 2021-02-23 | 5.550 | 439,551 | +8,000 | 0.03% | 2,439,508 |
| 2021-02-24 | 2021-02-22 | 5.650 | 431,551 | +26,000 | 0.03% | 2,438,263 |
| 2021-02-23 | 2021-02-19 | 5.900 | 405,551 | +22,000 | 0.03% | 2,392,751 |
| 2021-02-22 | 2021-02-18 | 5.850 | 383,551 | +18,000 | 0.03% | 2,243,773 |
| 2021-02-19 | 2021-02-17 | 6.150 | 365,551 | -4,800 | 0.03% | 2,248,139 |
| 2021-02-18 | 2021-02-16 | 5.700 | 370,351 | -3,200 | 0.03% | 2,111,001 |
| 2021-02-10 | 2021-02-08 | 5.650 | 373,551 | +4,800 | 0.03% | 2,110,563 |
| 2021-02-04 | 2021-02-02 | 5.850 | 368,751 | -2,000 | 0.03% | 2,157,193 |
| 2021-02-01 | 2021-01-28 | 5.800 | 370,751 | +4,000 | 0.03% | 2,150,356 |
| 2021-01-27 | 2021-01-25 | 6.850 | 366,751 | +2,400 | 0.03% | 2,512,244 |
| 2021-01-26 | 2021-01-22 | 6.550 | 364,351 | -5,200 | 0.03% | 2,386,499 |
| 2021-01-22 | 2021-01-20 | 6.100 | 369,551 | -400 | 0.03% | 2,254,261 |
| 2021-01-20 | 2021-01-18 | 5.950 | 369,951 | +5,600 | 0.03% | 2,201,208 |
| 2021-01-13 | 2021-01-11 | 6.000 | 364,351 | +1,600 | 0.03% | 2,186,106 |
| 2021-01-11 | 2021-01-07 | 6.650 | 362,751 | -2,000 | 0.03% | 2,412,294 |
| 2021-01-06 | 2021-01-04 | 6.600 | 364,751 | +2,000 | 0.03% | 2,407,357 |
| 2021-01-05 | 2020-12-31 | 6.550 | 362,751 | -5,600 | 0.03% | 2,376,019 |
| 2020-12-30 | 2020-12-28 | 6.650 | 368,351 | +2,800 | 0.03% | 2,449,534 |
| 2020-12-29 | 2020-12-24 | 5.050 | 365,551 | -22,000 | 0.03% | 1,846,033 |
| 2020-12-28 | 2020-12-22 | 4.000 | 387,551 | +26,000 | 0.03% | 1,550,204 |
| 2020-12-23 | 2020-12-21 | 4.500 | 361,551 | -6,000 | 0.03% | 1,626,980 |
| 2020-12-18 | 2020-12-16 | 4.400 | 367,551 | +2,000 | 0.03% | 1,617,224 |
| 2020-12-17 | 2020-12-15 | 4.250 | 365,551 | -3,600 | 0.03% | 1,553,592 |
| 2020-12-15 | 2020-12-11 | 3.650 | 369,151 | -19,200 | 0.03% | 1,347,401 |
| 2020-12-14 | 2020-12-10 | 3.550 | 388,351 | -1,200 | 0.03% | 1,378,646 |
| 2020-12-10 | 2020-12-08 | 3.800 | 389,551 | +3,200 | 0.03% | 1,480,294 |
| 2020-12-09 | 2020-12-07 | 4.000 | 386,351 | +4,000 | 0.03% | 1,545,404 |
| 2020-12-08 | 2020-12-04 | 3.400 | 382,351 | -14,000 | 0.03% | 1,299,993 |
| 2020-12-07 | 2020-12-03 | 3.050 | 396,351 | -2,000 | 0.03% | 1,208,871 |
| 2020-12-02 | 2020-11-30 | 2.950 | 398,351 | +22,000 | 0.03% | 1,175,135 |
| 2020-12-01 | 2020-11-27 | 2.550 | 376,351 | -2,400 | 0.03% | 959,695 |
| 2020-11-26 | 2020-11-24 | 2.950 | 378,751 | -6,000 | 0.03% | 1,117,315 |
| 2020-11-25 | 2020-11-23 | 2.500 | 384,751 | -7,200 | 0.03% | 961,878 |
| 2020-11-09 | 2020-11-05 | 1.950 | 391,951 | +4,000 | 0.03% | 764,304 |
| 2020-11-03 | 2020-10-30 | 2.000 | 387,951 | +8,000 | 0.03% | 775,902 |
| 2020-10-21 | 2020-10-19 | 2.000 | 379,951 | +1,200 | 0.03% | 759,902 |
| 2020-10-12 | 2020-10-08 | 2.450 | 378,751 | -6,000 | 0.03% | 927,940 |
| 2020-10-07 | 2020-10-05 | 1.900 | 384,751 | -20,000 | 0.03% | 731,027 |
| 2020-09-24 | 2020-09-22 | 1.800 | 404,751 | +1,600 | 0.03% | 728,552 |
| 2020-09-10 | 2020-09-08 | 2.050 | 403,151 | +4,000 | 0.03% | 826,460 |
| 2020-09-01 | 2020-08-28 | 2.250 | 399,151 | +4,000 | 0.03% | 898,090 |
| 2020-08-21 | 2020-08-19 | 2.600 | 395,151 | -4,000 | 0.03% | 1,027,393 |
| 2020-07-29 | 2020-07-27 | 2.200 | 399,151 | +2,000 | 0.03% | 878,132 |
| 2020-07-21 | 2020-07-17 | 2.650 | 397,151 | +1,600 | 0.03% | 1,052,450 |
| 2020-07-20 | 2020-07-16 | 2.450 | 395,551 | +4,000 | 0.03% | 969,100 |
| 2020-07-17 | 2020-07-15 | 2.700 | 391,551 | -4,000 | 0.03% | 1,057,188 |
| 2020-07-16 | 2020-07-14 | 2.350 | 395,551 | +2,000 | 0.03% | 929,545 |
| 2020-07-08 | 2020-07-06 | 2.000 | 393,551 | +4,000 | 0.03% | 787,102 |
| 2020-06-23 | 2020-06-19 | 2.050 | 389,551 | -1,200 | 0.03% | 798,580 |
| 2020-06-19 | 2020-06-17 | 2.250 | 390,751 | +800 | 0.03% | 879,190 |
| 2020-06-15 | 2020-06-11 | 2.000 | 389,951 | -1,600 | 0.03% | 779,902 |
| 2020-06-09 | 2020-06-05 | 1.900 | 391,551 | -78,000 | 0.03% | 743,947 |
| 2020-06-08 | 2020-06-04 | 1.550 | 469,551 | +800 | 0.04% | 727,804 |
| 2020-06-04 | 2020-06-02 | 1.500 | 468,751 | +4,000 | 0.04% | 703,127 |
| 2020-05-22 | 2020-05-20 | 1.500 | 464,751 | +20,800 | 0.04% | 697,127 |
| 2020-04-21 | 2020-04-17 | 1.700 | 443,951 | +60,000 | 0.03% | 754,717 |
| 2020-03-25 | 2020-03-23 | 1.800 | 383,951 | +20,000 | 0.03% | 691,112 |
| 2020-03-19 | 2020-03-17 | 2.150 | 363,951 | -60,000 | 0.03% | 782,495 |
| 2020-03-17 | 2020-03-13 | 2.500 | 423,951 | -20,000 | 0.03% | 1,059,878 |
| 2020-03-16 | 2020-03-12 | 2.500 | 443,951 | -30,000 | 0.03% | 1,109,878 |
| 2020-02-14 | 2020-02-12 | 2.950 | 473,951 | -50,000 | 0.04% | 1,398,155 |
| 2020-02-11 | 2020-02-07 | 2.950 | 523,951 | -10,000 | 0.04% | 1,545,655 |
| 2020-02-06 | 2020-02-04 | 2.650 | 533,951 | +60,000 | 0.04% | 1,414,970 |
| 2020-01-31 | 2020-01-29 | 2.800 | 473,951 | -2,000 | 0.04% | 1,327,063 |
| 2020-01-23 | 2020-01-21 | 2.900 | 475,951 | -20,000 | 0.04% | 1,380,258 |
| 2020-01-22 | 2020-01-20 | 2.850 | 495,951 | -10,000 | 0.04% | 1,413,460 |
| 2020-01-21 | 2020-01-17 | 2.900 | 505,951 | +20,000 | 0.04% | 1,467,258 |
| 2020-01-15 | 2020-01-13 | 3.050 | 485,951 | +1,200 | 0.04% | 1,482,151 |
| 2020-01-03 | 2019-12-31 | 3.100 | 484,751 | +10,000 | 0.04% | 1,502,728 |
| 2019-12-30 | 2019-12-24 | 3.050 | 474,751 | +800 | 0.04% | 1,447,991 |
| 2019-12-27 | 2019-12-20 | 3.000 | 473,951 | +10,000 | 0.04% | 1,421,853 |
| 2019-12-20 | 2019-12-18 | 3.400 | 463,951 | -10,400 | 0.04% | 1,577,433 |
| 2019-12-19 | 2019-12-17 | 2.800 | 474,351 | +1,200 | 0.04% | 1,328,183 |
| 2019-12-18 | 2019-12-16 | 2.550 | 473,151 | +8,000 | 0.04% | 1,206,535 |
| 2019-12-05 | 2019-12-03 | 3.400 | 465,151 | +20,000 | 0.04% | 1,581,513 |
| 2019-12-03 | 2019-11-29 | 3.550 | 445,151 | +10,000 | 0.04% | 1,580,286 |
| 2019-10-28 | 2019-10-24 | 4.550 | 435,151 | -400 | 0.03% | 1,979,937 |
| 2019-10-25 | 2019-10-23 | 4.350 | 435,551 | +400 | 0.03% | 1,894,647 |
| 2019-09-13 | 2019-09-11 | 4.450 | 435,151 | -1,200 | 0.03% | 1,936,422 |
| 2019-08-27 | 2019-08-23 | 4.950 | 436,351 | +20,000 | 0.03% | 2,159,937 |
| 2019-08-19 | 2019-08-15 | 5.000 | 416,351 | -10,000 | 0.03% | 2,081,755 |
| 2019-08-16 | 2019-08-14 | 5.050 | 426,351 | -10,000 | 0.03% | 2,153,073 |
| 2019-08-12 | 2019-08-08 | 5.500 | 436,351 | -8,000 | 0.03% | 2,399,931 |
| 2019-05-29 | 2019-05-27 | 5.350 | 444,351 | -10,000 | 0.03% | 2,377,278 |
| 2019-05-15 | 2019-05-10 | 5.750 | 454,351 | +10,000 | 0.04% | 2,612,518 |
| 2019-04-25 | 2019-04-23 | 6.350 | 444,351 | +20,000 | 0.03% | 2,821,629 |
| 2019-04-15 | 2019-04-11 | 6.300 | 424,351 | +4,000 | 0.03% | 2,673,411 |
| 2019-04-03 | 2019-04-01 | 6.500 | 420,351 | +10,000 | 0.03% | 2,732,282 |
| 2019-04-01 | 2019-03-28 | 6.550 | 410,351 | +20,000 | 0.03% | 2,687,799 |
| 2019-03-18 | 2019-03-14 | 7.500 | 390,351 | +1,600 | 0.03% | 2,927,633 |
| 2019-03-12 | 2019-03-08 | 6.800 | 388,751 | +1,600 | 0.03% | 2,643,507 |
| 2019-02-18 | 2019-02-14 | 7.400 | 387,151 | -2,400 | 0.03% | 2,864,917 |
| 2019-02-12 | 2019-02-08 | 6.550 | 389,551 | +2,400 | 0.03% | 2,551,559 |
| 2019-01-14 | 2019-01-10 | 5.900 | 387,151 | -1,200 | 0.03% | 2,284,191 |
| 2018-12-27 | 2018-12-20 | 6.100 | 388,351 | -4,000 | 0.03% | 2,368,941 |
| 2018-12-10 | 2018-12-06 | 5.150 | 392,351 | +20,000 | 0.03% | 2,020,608 |
| 2018-11-23 | 2018-11-21 | 5.450 | 372,351 | -10,000 | 0.03% | 2,029,313 |
| 2018-11-14 | 2018-11-12 | 5.400 | 382,351 | -10,000 | 0.03% | 2,064,695 |
| 2018-11-13 | 2018-11-09 | 5.300 | 392,351 | +400 | 0.03% | 2,079,460 |
| 2018-11-07 | 2018-11-05 | 5.750 | 391,951 | +400 | 0.03% | 2,253,718 |
| 2018-11-05 | 2018-11-01 | 5.100 | 391,551 | -28,000 | 0.03% | 1,996,910 |
| 2018-10-26 | 2018-10-24 | 5.050 | 419,551 | +28,400 | 0.03% | 2,118,733 |
| 2018-10-09 | 2018-10-05 | 7.200 | 391,151 | -12,800 | 0.03% | 2,816,287 |
| 2018-09-28 | 2018-09-26 | 7.300 | 403,951 | +1,600 | 0.03% | 2,948,842 |
| 2018-09-24 | 2018-09-20 | 7.450 | 402,351 | -10,000 | 0.03% | 2,997,515 |
| 2018-09-17 | 2018-09-13 | 6.700 | 412,351 | -7,200 | 0.03% | 2,762,752 |
| 2018-09-12 | 2018-09-10 | 6.950 | 419,551 | -14,800 | 0.03% | 2,915,879 |
| 2018-09-04 | 2018-08-31 | 7.850 | 434,351 | -8,000 | 0.03% | 3,409,655 |
| 2018-08-21 | 2018-08-17 | 7.600 | 442,351 | -10,000 | 0.03% | 3,361,868 |
| 2018-08-20 | 2018-08-16 | 7.500 | 452,351 | -10,000 | 0.04% | 3,392,633 |
| 2018-07-12 | 2018-07-10 | 9.000 | 462,351 | +2,000 | 0.04% | 4,161,159 |
| 2018-06-29 | 2018-06-27 | 10.800 | 460,351 | -10,000 | 0.04% | 4,971,791 |
| 2018-06-27 | 2018-06-25 | 11.000 | 470,351 | -400 | 0.04% | 5,173,861 |
| 2018-06-14 | 2018-06-12 | 10.550 | 470,751 | -2,800 | 0.04% | 4,966,423 |
| 2018-06-07 | 2018-06-05 | 10.100 | 473,551 | -1,200 | 0.04% | 4,782,865 |
| 2018-06-06 | 2018-06-04 | 10.750 | 474,751 | +7,200 | 0.04% | 5,103,573 |
| 2018-05-28 | 2018-05-24 | 12.000 | 467,551 | +2,000 | 0.04% | 5,610,612 |
| 2018-05-25 | 2018-05-23 | 12.150 | 465,551 | +10,000 | 0.04% | 5,656,445 |
| 2018-05-18 | 2018-05-16 | 12.150 | 455,551 | +2,000 | 0.04% | 5,534,945 |
| 2018-04-25 | 2018-04-23 | 12.500 | 453,551 | +10,000 | 0.04% | 5,669,388 |
| 2018-04-13 | 2018-04-11 | 12.000 | 443,551 | +10,000 | 0.03% | 5,322,612 |
| 2018-04-06 | 2018-04-03 | 12.500 | 433,551 | +18,000 | 0.03% | 5,419,388 |
| 2018-03-28 | 2018-03-26 | 13.500 | 415,551 | +2,000 | 0.03% | 5,609,939 |
| 2018-03-27 | 2018-03-23 | 13.250 | 413,551 | -5,200 | 0.03% | 5,479,551 |
| 2018-03-26 | 2018-03-22 | 13.750 | 418,751 | -8,000 | 0.03% | 5,757,826 |
| 2018-03-23 | 2018-03-21 | 13.750 | 426,751 | +800 | 0.03% | 5,867,826 |
| 2018-03-21 | 2018-03-19 | 14.000 | 425,951 | +20,000 | 0.03% | 5,963,314 |
| 2018-03-14 | 2018-03-12 | 13.750 | 405,951 | -400 | 0.03% | 5,581,826 |
| 2018-03-13 | 2018-03-09 | 14.000 | 406,351 | +20,000 | 0.03% | 5,688,914 |
| 2018-03-08 | 2018-03-06 | 14.250 | 386,351 | -800 | 0.03% | 5,505,502 |
| 2018-03-07 | 2018-03-05 | 13.750 | 387,151 | -354 | 0.03% | 5,323,326 |
| 2018-03-06 | 2018-03-02 | 13.500 | 387,505 | -1,200 | 0.03% | 5,231,318 |
| 2018-02-22 | 2018-02-20 | 12.500 | 388,705 | +20,000 | 0.03% | 4,858,813 |
| 2018-02-14 | 2018-02-12 | 11.600 | 368,705 | -8,000 | 0.03% | 4,276,978 |
| 2018-02-13 | 2018-02-09 | 11.300 | 376,705 | -8,000 | 0.03% | 4,256,767 |
| 2018-02-07 | 2018-02-05 | 13.500 | 384,705 | -8,000 | 0.03% | 5,193,518 |
| 2018-01-25 | 2018-01-23 | 13.500 | 392,705 | -1,200 | 0.03% | 5,301,518 |
| 2018-01-24 | 2018-01-22 | 13.250 | 393,905 | -400 | 0.03% | 5,219,241 |
| 2018-01-22 | 2018-01-18 | 13.250 | 394,305 | +400 | 0.03% | 5,224,541 |
| 2018-01-17 | 2018-01-15 | 13.750 | 393,905 | -2,000 | 0.03% | 5,416,194 |
| 2018-01-08 | 2018-01-04 | 13.250 | 395,905 | +2,800 | 0.03% | 5,245,741 |
| 2018-01-03 | 2017-12-29 | 13.250 | 393,105 | +8,000 | 0.03% | 5,208,641 |
| 2017-12-29 | 2017-12-27 | 13.250 | 385,105 | -400 | 0.03% | 5,102,641 |
| 2017-12-27 | 2017-12-21 | 13.500 | 385,505 | +1,200 | 0.03% | 5,204,318 |
| 2017-12-22 | 2017-12-20 | 13.750 | 384,305 | +800 | 0.03% | 5,284,194 |
| 2017-12-21 | 2017-12-19 | 12.500 | 383,505 | +2,000 | 0.03% | 4,793,813 |
| 2017-12-20 | 2017-12-18 | 12.500 | 381,505 | +2,000 | 0.03% | 4,768,813 |
| 2017-12-19 | 2017-12-15 | 12.750 | 379,505 | +2,000 | 0.03% | 4,838,689 |
| 2017-12-18 | 2017-12-14 | 13.000 | 377,505 | +18,000 | 0.03% | 4,907,565 |
| 2017-12-15 | 2017-12-13 | 12.100 | 359,505 | +25,200 | 0.03% | 4,350,011 |
| 2017-12-14 | 2017-12-12 | 11.600 | 334,305 | +2,000 | 0.03% | 3,877,938 |
| 2017-12-08 | 2017-12-06 | 11.850 | 332,305 | +8,000 | 0.03% | 3,937,814 |
| 2017-12-01 | 2017-11-29 | 13.250 | 324,305 | +5,600 | 0.03% | 4,297,041 |
| 2017-11-28 | 2017-11-24 | 12.750 | 318,705 | +400 | 0.03% | 4,063,489 |
| 2017-11-27 | 2017-11-23 | 12.750 | 318,305 | +20,000 | 0.03% | 4,058,389 |
| 2017-11-24 | 2017-11-22 | 13.000 | 298,305 | +20,000 | 0.02% | 3,877,965 |
| 2017-11-22 | 2017-11-20 | 13.250 | 278,305 | +17,600 | 0.02% | 3,687,541 |
| 2017-11-21 | 2017-11-17 | 13.750 | 260,705 | -96,800 | 0.02% | 3,584,694 |
| 2017-11-20 | 2017-11-16 | 14.000 | 357,505 | -800 | 0.03% | 5,005,070 |
| 2017-11-17 | 2017-11-15 | 14.250 | 358,305 | +400 | 0.03% | 5,105,846 |
| 2017-11-16 | 2017-11-14 | 14.250 | 357,905 | +32,000 | 0.03% | 5,100,146 |
| 2017-11-14 | 2017-11-10 | 13.750 | 325,905 | +4,400 | 0.03% | 4,481,194 |
| 2017-11-13 | 2017-11-09 | 14.000 | 321,505 | -400 | 0.03% | 4,501,070 |
| 2017-11-10 | 2017-11-08 | 14.250 | 321,905 | -1,200 | 0.03% | 4,587,146 |
| 2017-11-08 | 2017-11-06 | 14.500 | 323,105 | -400 | 0.03% | 4,685,023 |
| 2017-11-07 | 2017-11-03 | 12.750 | 323,505 | -9,200 | 0.03% | 4,124,689 |
| 2017-11-06 | 2017-11-02 | 10.950 | 332,705 | +400 | 0.03% | 3,643,120 |
| 2017-11-03 | 2017-11-01 | 11.000 | 332,305 | -2,000 | 0.03% | 3,655,355 |
| 2017-11-01 | 2017-10-30 | 11.350 | 334,305 | -3,600 | 0.03% | 3,794,362 |
| 2017-10-30 | 2017-10-26 | 11.100 | 337,905 | +400 | 0.03% | 3,750,746 |
| 2017-10-27 | 2017-10-25 | 11.100 | 337,505 | -2,400 | 0.03% | 3,746,306 |
| 2017-10-26 | 2017-10-24 | 10.400 | 339,905 | -3,200 | 0.03% | 3,535,012 |
| 2017-10-25 | 2017-10-23 | 10.250 | 343,105 | +4,000 | 0.03% | 3,516,826 |
| 2017-10-20 | 2017-10-18 | 10.250 | 339,105 | +4,000 | 0.03% | 3,475,826 |
| 2017-10-17 | 2017-10-13 | 10.600 | 335,105 | +2,400 | 0.03% | 3,552,113 |
| 2017-10-11 | 2017-10-09 | 9.500 | 332,705 | +10,800 | 0.03% | 3,160,698 |
| 2017-10-10 | 2017-10-06 | 9.450 | 321,905 | +10,000 | 0.03% | 3,042,002 |
| 2017-10-06 | 2017-10-03 | 9.500 | 311,905 | +10,000 | 0.02% | 2,963,098 |
| 2017-10-03 | 2017-09-28 | 9.300 | 301,905 | +10,000 | 0.02% | 2,807,717 |
| 2017-09-29 | 2017-09-27 | 9.500 | 291,905 | +1,200 | 0.02% | 2,773,098 |
| 2017-09-26 | 2017-09-22 | 9.850 | 290,705 | +800 | 0.02% | 2,863,444 |
| 2017-09-22 | 2017-09-20 | 9.950 | 289,905 | -7,600 | 0.02% | 2,884,555 |
| 2017-09-21 | 2017-09-19 | 10.000 | 297,505 | -2,000 | 0.02% | 2,975,050 |
| 2017-09-20 | 2017-09-18 | 9.950 | 299,505 | +4,000 | 0.02% | 2,980,075 |
| 2017-09-19 | 2017-09-15 | 9.850 | 295,505 | -18,800 | 0.02% | 2,910,724 |
| 2017-09-18 | 2017-09-14 | 10.250 | 314,305 | +35,200 | 0.03% | 3,221,626 |
| 2017-09-15 | 2017-09-13 | 9.100 | 279,105 | +2,000 | 0.02% | 2,539,856 |
| 2017-09-14 | 2017-09-12 | 8.850 | 277,105 | +32,000 | 0.02% | 2,452,379 |
| 2017-09-13 | 2017-09-11 | 9.300 | 245,105 | +38,000 | 0.02% | 2,279,477 |
| 2017-09-12 | 2017-09-08 | 11.150 | 207,105 | -3,200 | 0.02% | 2,309,221 |
| 2017-09-11 | 2017-09-07 | 11.250 | 210,305 | +3,505 | 0.02% | 2,365,931 |
| 2017-09-08 | 2017-09-06 | 11.550 | 206,800 | +18,000 | 0.02% | 2,388,540 |
| 2017-09-07 | 2017-09-05 | 10.900 | 188,800 | +28,800 | 0.02% | 2,057,920 |
| 2017-09-04 | 2017-08-31 | 9.650 | 160,000 | +800 | 0.01% | 1,544,000 |
| 2017-08-29 | 2017-08-25 | 9.750 | 159,200 | -1,200 | 0.01% | 1,552,200 |
| 2017-08-28 | 2017-08-24 | 10.200 | 160,400 | +5,600 | 0.01% | 1,636,080 |
| 2017-08-25 | 2017-08-22 | 10.400 | 154,800 | -6,400 | 0.01% | 1,609,920 |
| 2017-08-24 | 2017-08-21 | 10.350 | 161,200 | +1,600 | 0.01% | 1,668,420 |
| 2017-08-22 | 2017-08-18 | 10.150 | 159,600 | +2,000 | 0.01% | 1,619,940 |
| 2017-08-17 | 2017-08-15 | 9.800 | 157,600 | +3,200 | 0.01% | 1,544,480 |
| 2017-08-16 | 2017-08-14 | 9.750 | 154,400 | +28,400 | 0.01% | 1,505,400 |
| 2017-08-08 | 2017-08-04 | 9.315 | 126,000 | -1,831 | 0.01% | 1,173,646 |
| 2017-06-28 | 2017-06-26 | 9.167 | 127,831 | -2,029 | 0.01% | 1,171,801 |
| 2017-05-10 | 2017-05-08 | 11.237 | 129,860 | +4,464 | 0.01% | 1,459,200 |
| 2017-05-05 | 2017-05-02 | 11.040 | 125,396 | -4,058 | 0.01% | 1,384,320 |
| 2017-04-10 | 2017-04-06 | 10.054 | 129,454 | +8,116 | 0.01% | 1,301,518 |
| 2017-04-03 | 2017-03-30 | 10.596 | 121,338 | +2,029 | 0.01% | 1,285,701 |
| 2017-03-28 | 2017-03-24 | 10.842 | 119,309 | +2,029 | 0.01% | 1,293,602 |
| 2017-03-21 | 2017-03-17 | 10.793 | 117,280 | +30,436 | 0.01% | 1,265,822 |
| 2017-03-03 | 2017-03-01 | 10.892 | 86,844 | +30,436 | 0.01% | 945,882 |
| 2017-03-02 | 2017-02-28 | 10.990 | 56,408 | +10,145 | 0.01% | 619,941 |
| 2017-03-01 | 2017-02-27 | 10.990 | 46,263 | +2,029 | 0.01% | 508,444 |
| 2017-02-23 | 2017-02-21 | 10.793 | 44,234 | -405 | 0.01% | 477,425 |
| 2017-02-22 | 2017-02-20 | 11.335 | 44,639 | +20,290 | 0.01% | 505,996 |
| 2017-02-21 | 2017-02-17 | 11.237 | 24,349 | -406 | 0.00% | 273,603 |
| 2017-02-15 | 2017-02-13 | 10.547 | 24,755 | +406 | 0.00% | 261,085 |
| 2017-01-06 | 2017-01-04 | 9.413 | 24,349 | -2,029 | 0.00% | 229,202 |
| 2016-12-28 | 2016-12-22 | 9.758 | 26,378 | -2,029 | 0.00% | 257,402 |
| 2016-12-19 | 2016-12-15 | 9.068 | 28,407 | +4,058 | 0.00% | 257,601 |
| 2016-12-12 | 2016-12-08 | 10.005 | 24,349 | -406 | 0.00% | 243,603 |
| 2016-11-11 | 2016-11-09 | 10.892 | 24,755 | +406 | 0.00% | 269,625 |
| 2016-11-07 | 2016-11-03 | 11.483 | 24,349 | -21,914 | 0.00% | 279,603 |
| 2016-10-18 | 2016-10-14 | 10.350 | 46,263 | +812 | 0.01% | 478,804 |
| 2016-09-22 | 2016-09-20 | 12.025 | 45,451 | +1,217 | 0.01% | 546,560 |
| 2016-09-12 | 2016-09-08 | 12.222 | 44,234 | -10,145 | 0.01% | 540,645 |
| 2016-09-09 | 2016-09-07 | 12.321 | 54,379 | +10,145 | 0.01% | 670,002 |
| 2016-09-02 | 2016-08-31 | 12.567 | 44,234 | -811 | 0.01% | 555,906 |
| 2016-08-26 | 2016-08-24 | 12.567 | 45,045 | -406 | 0.01% | 566,098 |
| 2016-08-23 | 2016-08-19 | 13.553 | 45,451 | -8,116 | 0.01% | 616,000 |
| 2016-08-19 | 2016-08-17 | 12.567 | 53,567 | +9,333 | 0.01% | 673,197 |
| 2016-08-17 | 2016-08-15 | 13.553 | 44,234 | -405 | 0.01% | 599,506 |
| 2016-08-16 | 2016-08-12 | 12.173 | 44,639 | -406 | 0.01% | 543,396 |
| 2016-08-12 | 2016-08-10 | 11.286 | 45,045 | +1,217 | 0.01% | 508,378 |
| 2016-08-10 | 2016-08-08 | 11.187 | 43,828 | +2,841 | 0.01% | 490,323 |
| 2016-08-09 | 2016-08-05 | 11.877 | 40,987 | -6,087 | 0.01% | 486,819 |
| 2016-08-08 | 2016-08-04 | 8.625 | 47,074 | +3,652 | 0.01% | 405,998 |
| 2016-07-28 | 2016-07-26 | 10.202 | 43,422 | -406 | 0.01% | 442,981 |
| 2016-07-27 | 2016-07-25 | 10.054 | 43,828 | -406 | 0.01% | 440,643 |
| 2016-07-19 | 2016-07-15 | 9.807 | 44,234 | -811 | 0.01% | 433,824 |
| 2016-07-18 | 2016-07-14 | 9.807 | 45,045 | +811 | 0.01% | 441,778 |
| 2016-07-15 | 2016-07-13 | 9.512 | 44,234 | +10,957 | 0.01% | 420,744 |
| 2016-07-12 | 2016-07-08 | 9.315 | 33,277 | +406 | 0.01% | 309,964 |
| 2016-07-07 | 2016-07-05 | 9.512 | 32,871 | +406 | 0.01% | 312,662 |
| 2016-07-04 | 2016-06-29 | 9.561 | 32,465 | -20,291 | 0.01% | 310,400 |
| 2016-06-15 | 2016-06-13 | 9.463 | 52,756 | +10,957 | 0.01% | 499,204 |
| 2016-06-14 | 2016-06-10 | 9.807 | 41,799 | +1,218 | 0.01% | 409,943 |
| 2016-06-10 | 2016-06-07 | 10.103 | 40,581 | +406 | 0.01% | 409,998 |
| 2016-06-08 | 2016-06-06 | 9.955 | 40,175 | -406 | 0.01% | 399,956 |
| 2016-06-07 | 2016-06-03 | 10.547 | 40,581 | +811 | 0.01% | 427,997 |
| 2016-06-06 | 2016-06-02 | 10.941 | 39,770 | -4,464 | 0.01% | 435,124 |
| 2016-06-03 | 2016-06-01 | 9.857 | 44,234 | +4,059 | 0.01% | 436,004 |
| 2016-06-01 | 2016-05-30 | 9.857 | 40,175 | +1,217 | 0.01% | 395,996 |
| 2016-05-23 | 2016-05-19 | 11.927 | 38,958 | +12,174 | 0.01% | 464,640 |
| 2016-05-20 | 2016-05-18 | 11.779 | 26,784 | +8,522 | 0.01% | 315,484 |
| 2016-05-16 | 2016-05-12 | 14.539 | 18,262 | -405 | 0.00% | 265,506 |
| 2016-05-13 | 2016-05-11 | 14.046 | 18,667 | +405 | 0.00% | 262,195 |
| 2016-05-12 | 2016-05-10 | 14.539 | 18,262 | +1,624 | 0.00% | 265,506 |
| 2016-05-11 | 2016-05-09 | 14.785 | 16,638 | +3,246 | 0.00% | 245,995 |
| 2016-04-15 | 2016-04-13 | 25.135 | 13,392 | -2,029 | 0.00% | 336,605 |
| 2016-03-18 | 2016-03-16 | 23.903 | 15,421 | -406 | 0.00% | 368,603 |
| 2016-03-02 | 2016-02-29 | 22.917 | 15,827 | +406 | 0.00% | 362,707 |
| 2016-02-29 | 2016-02-25 | 24.396 | 15,421 | +406 | 0.00% | 376,203 |
| 2016-02-25 | 2016-02-23 | 24.396 | 15,015 | +812 | 0.00% | 366,299 |
| 2016-01-15 | 2016-01-13 | 26.613 | 14,203 | -406 | 0.00% | 377,988 |
| 2016-01-11 | 2016-01-07 | 27.106 | 14,609 | -18,668 | 0.00% | 395,993 |
| 2016-01-08 | 2016-01-06 | 27.106 | 33,277 | +19,885 | 0.01% | 902,010 |
| 2016-01-06 | 2016-01-04 | 28.585 | 13,392 | +2,841 | 0.00% | 382,805 |
| 2015-12-17 | 2015-12-15 | 29.570 | 10,551 | -406 | 0.00% | 311,996 |
| 2015-12-01 | 2015-11-27 | 32.035 | 10,957 | +1,623 | 0.00% | 351,002 |
| 2015-11-30 | 2015-11-26 | 34.992 | 9,334 | +1,218 | 0.00% | 326,611 |
| 2015-11-12 | 2015-11-10 | 34.499 | 8,116 | -812 | 0.00% | 279,991 |
| 2015-10-30 | 2015-10-28 | 37.949 | 8,928 | +812 | 0.00% | 338,805 |
| 2015-10-20 | 2015-10-16 | 46.327 | 8,116 | +406 | 0.00% | 375,988 |
| 2015-09-29 | 2015-09-24 | 51.255 | 7,710 | +811 | 0.00% | 395,178 |
| 2015-09-25 | 2015-09-23 | 48.298 | 6,899 | +406 | 0.00% | 333,209 |
| 2015-09-23 | 2015-09-21 | 69.490 | 6,493 | -406 | 0.00% | 451,200 |
| 2015-07-13 | 2015-07-09 | 57.169 | 6,899 | +406 | 0.00% | 394,411 |
| 2015-07-02 | 2015-06-29 | 73.926 | 6,493 | +406 | 0.00% | 480,000 |
| 2015-06-23 | 2015-06-19 | 88.218 | 6,087 | -812 | 0.00% | 536,984 |
| 2015-06-22 | 2015-06-18 | 87.725 | 6,899 | +406 | 0.00% | 605,217 |
| 2015-06-19 | 2015-06-17 | 90.682 | 6,493 | +1,217 | 0.00% | 588,800 |
| 2015-06-17 | 2015-06-15 | 84.275 | 5,276 | +1,624 | 0.00% | 444,637 |
| 2015-06-16 | 2015-06-12 | 87.232 | 3,652 | -406 | 0.00% | 318,573 |
| 2015-06-08 | 2015-06-04 | 69.983 | 4,058 | -2,435 | 0.00% | 283,991 |
| 2015-06-05 | 2015-06-03 | 70.476 | 6,493 | -3,246 | 0.00% | 457,600 |
| 2015-05-29 | 2015-05-27 | 75.404 | 9,739 | -406 | 0.00% | 734,362 |
| 2015-05-28 | 2015-05-26 | 79.347 | 10,145 | -812 | 0.00% | 804,975 |
| 2015-05-26 | 2015-05-21 | 57.662 | 10,957 | -406 | 0.00% | 631,804 |
| 2015-05-22 | 2015-05-20 | 50.270 | 11,363 | +406 | 0.00% | 571,213 |
| 2015-05-21 | 2015-05-19 | 51.255 | 10,957 | +1,623 | 0.00% | 561,603 |
| 2015-05-19 | 2015-05-15 | 36.470 | 9,334 | +1,218 | 0.00% | 340,411 |
| 2015-05-18 | 2015-05-14 | 39.920 | 8,116 | +2,029 | 0.00% | 323,990 |
| 2015-05-15 | 2015-05-13 | 43.370 | 6,087 | -2,029 | 0.00% | 263,992 |
| 2015-05-12 | 2015-05-08 | 44.848 | 8,116 | -406 | 0.00% | 363,989 |
| 2015-05-11 | 2015-05-07 | 43.863 | 8,522 | +812 | 0.00% | 373,797 |
| 2015-05-07 | 2015-05-05 | 44.355 | 7,710 | -406 | 0.00% | 341,981 |
| 2015-05-06 | 2015-05-04 | 47.805 | 8,116 | +406 | 0.00% | 387,988 |
| 2015-05-05 | 2015-04-30 | 48.791 | 7,710 | +3,246 | 0.01% | 376,179 |
| 2015-05-04 | 2015-04-29 | 50.762 | 4,464 | -812 | 0.01% | 226,603 |
| 2015-04-30 | 2015-04-28 | 55.198 | 5,276 | +406 | 0.01% | 291,224 |
| 2015-04-29 | 2015-04-27 | 52.734 | 4,870 | +1,624 | 0.01% | 256,813 |
| 2015-04-28 | 2015-04-24 | 45.834 | 3,246 | -1,624 | 0.00% | 148,777 |
| 2015-04-27 | 2015-04-23 | 43.370 | 4,870 | +812 | 0.01% | 211,211 |
| 2015-04-24 | 2015-04-22 | 42.877 | 4,058 | +1,623 | 0.01% | 173,995 |
| 2015-04-21 | 2015-04-17 | 36.963 | 2,435 | -406 | 0.00% | 90,005 |
| 2015-04-20 | 2015-04-16 | 37.949 | 2,841 | +406 | 0.00% | 107,812 |
| 2015-04-17 | 2015-04-15 | 34.499 | 2,435 | +812 | 0.00% | 84,004 |
| 2015-04-16 | 2015-04-14 | 35.977 | 1,623 | -1,218 | 0.00% | 58,391 |
| 2015-04-15 | 2015-04-13 | 25.628 | 2,841 | +1,624 | 0.00% | 72,808 |
| 2015-04-14 | 2015-04-10 | 23.656 | 1,217 | -6,088 | 0.00% | 28,790 |
| 2015-04-02 | 2015-03-31 | 19.714 | 7,305 | +6,088 | 0.01% | 144,007 |
| 2015-04-01 | 2015-03-30 | 19.960 | 1,217 | +1,217 | 0.00% | 24,291 |
| 2015-03-31 | 2015-03-27 | 20.453 | 0 | -7,305 | ||
| 2015-03-05 | 2015-03-03 | 18.235 | 7,305 | +2,435 | 0.01% | 133,207 |
| 2015-02-06 | 2015-02-04 | 18.087 | 4,870 | -4,058 | 0.01% | 88,085 |
| 2015-02-05 | 2015-02-03 | 14.785 | 8,928 | +8,928 | 0.01% | 132,002 |
| 2014-11-24 | 2014-11-20 | 6.801 | 0 | -812 | ||
| 2014-10-13 | 2014-10-09 | 5.963 | 812 | +812 | 0.00% | 4,842 |
| 2014-07-10 | 2014-07-08 | 6.013 | 0 | -4,870 | ||
| 2014-06-27 | 2014-06-25 | 5.815 | 4,870 | -4,869 | 0.01% | 28,321 |
| 2014-06-11 | 2014-06-09 | 6.111 | 9,739 | +4,869 | 0.01% | 59,517 |
| 2014-06-09 | 2014-06-05 | 6.107 | 4,870 | -239 | 0.01% | 29,739 |
| 2014-05-29 | 2014-05-27 | 6.905 | 5,109 | -5,109 | 0.01% | 35,278 |
| 2014-05-02 | 2014-04-29 | 6.529 | 10,218 | -1,704 | 0.01% | 66,717 |
| 2014-04-08 | 2014-04-04 | 6.623 | 11,922 | +11,922 | 0.02% | 78,963 |
| 2014-04-04 | 2014-04-02 | 5.543 | 0 | -17,031 | ||
| 2014-04-03 | 2014-04-01 | 4.369 | 17,031 | -25,546 | 0.03% | 74,401 |
| 2014-04-02 | 2014-03-31 | 4.181 | 42,577 | -63,866 | 0.06% | 178,000 |
| 2013-08-21 | 2013-08-19 | 3.852 | 106,443 | -4,257 | 0.16% | 410,002 |
| 2013-07-30 | 2013-07-26 | 3.570 | 110,700 | +106,442 | 0.16% | 395,199 |
| 2013-07-17 | 2013-07-15 | 3.476 | 4,258 | -17,882 | 0.01% | 14,801 |
| 2013-07-16 | 2013-07-12 | 3.382 | 22,140 | +17,882 | 0.03% | 74,880 |
| 2013-07-11 | 2013-07-09 | 3.570 | 4,258 | +4,258 | 0.01% | 15,201 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy