History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 100,000 | +0 | 0.00% | 180,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 100,000 | +0 | 0.00% | 184,000 |
| 2025-10-10 | 2025-10-08 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2025-10-09 | 2025-10-06 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2025-10-08 | 2025-10-03 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2025-10-06 | 2025-10-02 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2025-10-03 | 2025-09-30 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2025-10-02 | 2025-09-29 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2025-09-30 | 2025-09-26 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2025-09-29 | 2025-09-25 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2025-09-26 | 2025-09-24 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2025-09-25 | 2025-09-23 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2025-09-24 | 2025-09-22 | 1.930 | 100,000 | -40,000 | 0.00% | 193,000 |
| 2025-08-08 | 2025-08-06 | 2.660 | 140,000 | +40,000 | 0.01% | 372,400 |
| 2024-09-19 | 2024-09-16 | 1.570 | 100,000 | -800 | 0.00% | 157,000 |
| 2024-09-03 | 2024-08-30 | 1.630 | 100,800 | -10,400 | 0.00% | 164,304 |
| 2024-08-28 | 2024-08-26 | 1.590 | 111,200 | -800 | 0.00% | 176,808 |
| 2024-06-19 | 2024-06-17 | 1.840 | 112,000 | -20,000 | 0.00% | 206,080 |
| 2024-06-18 | 2024-06-14 | 1.740 | 132,000 | +10,000 | 0.01% | 229,680 |
| 2024-06-13 | 2024-06-11 | 1.790 | 122,000 | +10,000 | 0.01% | 218,380 |
| 2024-05-06 | 2024-05-02 | 1.960 | 112,000 | -20,000 | 0.00% | 219,520 |
| 2024-01-23 | 2024-01-19 | 1.880 | 132,000 | +10,000 | 0.01% | 248,160 |
| 2024-01-05 | 2024-01-03 | 2.080 | 122,000 | +10,000 | 0.01% | 253,760 |
| 2023-06-13 | 2023-06-09 | 3.000 | 112,000 | -241,600 | 0.00% | 336,000 |
| 2023-05-22 | 2023-05-18 | 3.100 | 353,600 | -2,800 | 0.02% | 1,096,160 |
| 2023-05-17 | 2023-05-15 | 3.100 | 356,400 | +5,200 | 0.02% | 1,104,840 |
| 2023-04-14 | 2023-04-12 | 3.450 | 351,200 | -20,000 | 0.02% | 1,211,640 |
| 2023-03-21 | 2023-03-17 | 3.400 | 371,200 | +30,000 | 0.02% | 1,262,080 |
| 2023-03-17 | 2023-03-15 | 3.700 | 341,200 | +14,800 | 0.02% | 1,262,440 |
| 2023-03-16 | 2023-03-14 | 3.550 | 326,400 | +4,000 | 0.01% | 1,158,720 |
| 2023-03-15 | 2023-03-13 | 3.950 | 322,400 | -1,200 | 0.01% | 1,273,480 |
| 2023-03-13 | 2023-03-09 | 3.100 | 323,600 | +200,000 | 0.01% | 1,003,160 |
| 2023-02-09 | 2023-02-07 | 2.850 | 123,600 | -10,000 | 0.01% | 352,260 |
| 2022-12-16 | 2022-12-14 | 3.000 | 133,600 | -67,200 | 0.01% | 400,800 |
| 2022-12-02 | 2022-11-30 | 3.100 | 200,800 | +40,000 | 0.01% | 622,480 |
| 2022-12-01 | 2022-11-29 | 3.050 | 160,800 | +3,200 | 0.01% | 490,440 |
| 2022-11-24 | 2022-11-22 | 2.850 | 157,600 | +10,000 | 0.01% | 449,160 |
| 2022-11-23 | 2022-11-21 | 2.900 | 147,600 | +10,000 | 0.01% | 428,040 |
| 2022-11-22 | 2022-11-18 | 2.900 | 137,600 | -16,000 | 0.01% | 399,040 |
| 2022-11-21 | 2022-11-17 | 2.900 | 153,600 | +20,000 | 0.01% | 445,440 |
| 2022-11-09 | 2022-11-07 | 2.900 | 133,600 | -34,000 | 0.01% | 387,440 |
| 2022-11-08 | 2022-11-04 | 2.750 | 167,600 | -16,000 | 0.01% | 460,900 |
| 2022-11-07 | 2022-11-03 | 2.700 | 183,600 | -800 | 0.01% | 495,720 |
| 2022-10-26 | 2022-10-24 | 2.750 | 184,400 | +20,000 | 0.01% | 507,100 |
| 2022-10-25 | 2022-10-21 | 2.900 | 164,400 | -10,000 | 0.01% | 476,760 |
| 2022-10-18 | 2022-10-14 | 3.050 | 174,400 | -20,000 | 0.01% | 531,920 |
| 2022-10-12 | 2022-10-10 | 2.600 | 194,400 | -20,000 | 0.01% | 505,440 |
| 2022-10-03 | 2022-09-29 | 2.650 | 214,400 | +20,000 | 0.01% | 568,160 |
| 2022-09-30 | 2022-09-28 | 2.500 | 194,400 | -8,000 | 0.01% | 486,000 |
| 2022-09-29 | 2022-09-27 | 2.700 | 202,400 | +60,000 | 0.01% | 546,480 |
| 2022-09-27 | 2022-09-23 | 2.550 | 142,400 | -3,600 | 0.01% | 363,120 |
| 2022-09-26 | 2022-09-22 | 2.450 | 146,000 | -20,000 | 0.01% | 357,700 |
| 2022-09-21 | 2022-09-19 | 2.550 | 166,000 | +11,600 | 0.01% | 423,300 |
| 2022-09-19 | 2022-09-15 | 2.900 | 154,400 | +12,000 | 0.01% | 447,760 |
| 2022-09-15 | 2022-09-13 | 3.300 | 142,400 | -8,000 | 0.01% | 469,920 |
| 2022-09-06 | 2022-09-02 | 3.800 | 150,400 | -2,000 | 0.01% | 571,520 |
| 2022-09-05 | 2022-09-01 | 3.800 | 152,400 | +10,000 | 0.01% | 579,120 |
| 2022-08-29 | 2022-08-25 | 3.900 | 142,400 | +10,000 | 0.01% | 555,360 |
| 2022-08-26 | 2022-08-24 | 3.850 | 132,400 | -18,000 | 0.01% | 509,740 |
| 2022-08-24 | 2022-08-22 | 3.950 | 150,400 | +10,000 | 0.01% | 594,080 |
| 2022-08-18 | 2022-08-16 | 3.750 | 140,400 | +2,000 | 0.01% | 526,500 |
| 2022-08-16 | 2022-08-12 | 3.950 | 138,400 | +4,000 | 0.01% | 546,680 |
| 2022-08-15 | 2022-08-11 | 4.000 | 134,400 | +2,400 | 0.01% | 537,600 |
| 2022-08-11 | 2022-08-09 | 4.000 | 132,000 | -2,000 | 0.01% | 528,000 |
| 2022-08-10 | 2022-08-08 | 3.950 | 134,000 | +4,000 | 0.01% | 529,300 |
| 2022-08-08 | 2022-08-04 | 3.900 | 130,000 | -8,000 | 0.01% | 507,000 |
| 2022-07-19 | 2022-07-15 | 3.700 | 138,000 | +6,000 | 0.01% | 510,600 |
| 2022-07-18 | 2022-07-14 | 3.850 | 132,000 | +4,000 | 0.01% | 508,200 |
| 2022-07-14 | 2022-07-12 | 3.900 | 128,000 | -4,000 | 0.01% | 499,200 |
| 2022-07-07 | 2022-07-05 | 3.900 | 132,000 | -4,000 | 0.01% | 514,800 |
| 2022-07-06 | 2022-07-04 | 3.750 | 136,000 | +10,000 | 0.01% | 510,000 |
| 2022-06-30 | 2022-06-28 | 4.150 | 126,000 | +4,000 | 0.01% | 522,900 |
| 2022-06-28 | 2022-06-24 | 4.100 | 122,000 | +4,000 | 0.01% | 500,200 |
| 2022-06-24 | 2022-06-22 | 3.900 | 118,000 | +4,000 | 0.01% | 460,200 |
| 2022-06-21 | 2022-06-17 | 3.750 | 114,000 | +2,000 | 0.01% | 427,500 |
| 2022-05-30 | 2022-05-26 | 4.300 | 112,000 | -161,600 | 0.00% | 481,600 |
| 2022-05-27 | 2022-05-25 | 4.250 | 273,600 | -12,000 | 0.01% | 1,162,800 |
| 2022-05-24 | 2022-05-20 | 4.600 | 285,600 | +4,000 | 0.01% | 1,313,760 |
| 2022-05-19 | 2022-05-17 | 4.000 | 281,600 | -2,000 | 0.01% | 1,126,400 |
| 2022-05-18 | 2022-05-16 | 3.950 | 283,600 | +128,000 | 0.02% | 1,120,220 |
| 2022-05-17 | 2022-05-13 | 3.550 | 155,600 | -10,000 | 0.01% | 552,380 |
| 2022-05-12 | 2022-05-10 | 3.450 | 165,600 | +28,000 | 0.01% | 571,320 |
| 2022-05-06 | 2022-05-04 | 3.650 | 137,600 | +12,800 | 0.01% | 502,240 |
| 2022-04-29 | 2022-04-27 | 3.450 | 124,800 | +5,200 | 0.01% | 430,560 |
| 2022-04-28 | 2022-04-26 | 3.700 | 119,600 | +7,600 | 0.01% | 442,520 |
| 2022-04-22 | 2022-04-20 | 3.850 | 112,000 | -34,000 | 0.01% | 431,200 |
| 2022-04-14 | 2022-04-12 | 3.850 | 146,000 | -10,000 | 0.01% | 562,100 |
| 2022-04-12 | 2022-04-08 | 3.850 | 156,000 | -800 | 0.01% | 600,600 |
| 2022-04-07 | 2022-04-04 | 4.100 | 156,800 | -5,200 | 0.01% | 642,880 |
| 2022-04-06 | 2022-04-01 | 4.000 | 162,000 | -6,800 | 0.01% | 648,000 |
| 2022-04-04 | 2022-03-31 | 3.750 | 168,800 | +11,200 | 0.01% | 633,000 |
| 2022-04-01 | 2022-03-30 | 4.100 | 157,600 | +4,400 | 0.01% | 646,160 |
| 2022-03-25 | 2022-03-23 | 4.300 | 153,200 | -2,000 | 0.01% | 658,760 |
| 2022-03-24 | 2022-03-22 | 4.400 | 155,200 | +3,600 | 0.01% | 682,880 |
| 2022-03-22 | 2022-03-18 | 4.200 | 151,600 | +4,000 | 0.01% | 636,720 |
| 2022-03-21 | 2022-03-17 | 3.800 | 147,600 | +2,000 | 0.01% | 560,880 |
| 2022-03-17 | 2022-03-15 | 3.650 | 145,600 | -292,000 | 0.01% | 531,440 |
| 2022-03-04 | 2022-03-02 | 5.350 | 437,600 | -4,400 | 0.03% | 2,341,160 |
| 2022-03-03 | 2022-03-01 | 5.250 | 442,000 | +4,000 | 0.03% | 2,320,500 |
| 2022-03-02 | 2022-02-28 | 5.150 | 438,000 | -11,600 | 0.03% | 2,255,700 |
| 2022-03-01 | 2022-02-25 | 5.000 | 449,600 | -2,000 | 0.04% | 2,248,000 |
| 2022-02-28 | 2022-02-24 | 4.850 | 451,600 | +7,200 | 0.04% | 2,190,260 |
| 2022-02-25 | 2022-02-23 | 5.100 | 444,400 | -4,000 | 0.03% | 2,266,440 |
| 2022-02-24 | 2022-02-22 | 5.050 | 448,400 | -1,200 | 0.04% | 2,264,420 |
| 2022-02-23 | 2022-02-21 | 5.150 | 449,600 | +2,000 | 0.04% | 2,315,440 |
| 2022-02-22 | 2022-02-18 | 5.150 | 447,600 | +4,000 | 0.04% | 2,305,140 |
| 2022-02-17 | 2022-02-15 | 5.250 | 443,600 | -4,000 | 0.03% | 2,328,900 |
| 2022-02-10 | 2022-02-08 | 5.400 | 447,600 | -8,000 | 0.04% | 2,417,040 |
| 2022-02-09 | 2022-02-07 | 5.350 | 455,600 | -14,000 | 0.04% | 2,437,460 |
| 2022-02-08 | 2022-02-04 | 4.900 | 469,600 | -10,000 | 0.04% | 2,301,040 |
| 2022-02-07 | 2022-01-31 | 4.750 | 479,600 | -11,600 | 0.04% | 2,278,100 |
| 2022-02-04 | 2022-01-27 | 4.750 | 491,200 | +18,000 | 0.04% | 2,333,200 |
| 2022-01-28 | 2022-01-26 | 4.600 | 473,200 | +6,000 | 0.04% | 2,176,720 |
| 2022-01-26 | 2022-01-24 | 4.950 | 467,200 | +2,000 | 0.04% | 2,312,640 |
| 2022-01-25 | 2022-01-21 | 5.050 | 465,200 | -4,000 | 0.04% | 2,349,260 |
| 2022-01-21 | 2022-01-19 | 4.850 | 469,200 | -10,000 | 0.04% | 2,275,620 |
| 2022-01-19 | 2022-01-17 | 4.900 | 479,200 | +4,000 | 0.04% | 2,348,080 |
| 2022-01-13 | 2022-01-11 | 5.050 | 475,200 | +6,000 | 0.04% | 2,399,760 |
| 2022-01-12 | 2022-01-10 | 5.000 | 469,200 | +4,000 | 0.04% | 2,346,000 |
| 2022-01-11 | 2022-01-07 | 5.050 | 465,200 | -6,400 | 0.04% | 2,349,260 |
| 2022-01-10 | 2022-01-06 | 4.800 | 471,600 | +2,400 | 0.04% | 2,263,680 |
| 2022-01-06 | 2022-01-04 | 5.150 | 469,200 | +4,000 | 0.04% | 2,416,380 |
| 2022-01-05 | 2022-01-03 | 5.300 | 465,200 | +64,000 | 0.04% | 2,465,560 |
| 2022-01-04 | 2021-12-31 | 4.850 | 401,200 | -14,000 | 0.03% | 1,945,820 |
| 2021-12-29 | 2021-12-24 | 4.950 | 415,200 | -1,200 | 0.03% | 2,055,240 |
| 2021-12-21 | 2021-12-17 | 5.000 | 416,400 | +96,000 | 0.03% | 2,082,000 |
| 2021-12-16 | 2021-12-14 | 4.600 | 320,400 | +4,000 | 0.03% | 1,473,840 |
| 2021-12-14 | 2021-12-10 | 4.550 | 316,400 | +2,400 | 0.02% | 1,439,620 |
| 2021-12-13 | 2021-12-09 | 4.650 | 314,000 | -8,000 | 0.02% | 1,460,100 |
| 2021-12-08 | 2021-12-06 | 4.500 | 322,000 | +6,000 | 0.03% | 1,449,000 |
| 2021-12-06 | 2021-12-02 | 4.650 | 316,000 | -12,400 | 0.02% | 1,469,400 |
| 2021-12-03 | 2021-12-01 | 4.700 | 328,400 | -2,000 | 0.03% | 1,543,480 |
| 2021-12-01 | 2021-11-29 | 4.700 | 330,400 | +2,000 | 0.03% | 1,552,880 |
| 2021-11-30 | 2021-11-26 | 4.800 | 328,400 | +42,000 | 0.03% | 1,576,320 |
| 2021-11-29 | 2021-11-25 | 5.050 | 286,400 | +12,400 | 0.02% | 1,446,320 |
| 2021-11-26 | 2021-11-24 | 5.100 | 274,000 | +74,400 | 0.02% | 1,397,400 |
| 2021-11-25 | 2021-11-23 | 4.350 | 199,600 | +2,000 | 0.02% | 868,260 |
| 2021-11-24 | 2021-11-22 | 4.400 | 197,600 | +8,000 | 0.02% | 869,440 |
| 2021-11-22 | 2021-11-18 | 4.550 | 189,600 | -2,000 | 0.01% | 862,680 |
| 2021-11-19 | 2021-11-17 | 4.500 | 191,600 | -3,600 | 0.02% | 862,200 |
| 2021-11-09 | 2021-11-05 | 4.900 | 195,200 | +4,000 | 0.02% | 956,480 |
| 2021-11-03 | 2021-11-01 | 5.050 | 191,200 | -2,800 | 0.02% | 965,560 |
| 2021-11-02 | 2021-10-29 | 5.250 | 194,000 | -24,000 | 0.02% | 1,018,500 |
| 2021-11-01 | 2021-10-28 | 5.200 | 218,000 | +19,600 | 0.02% | 1,133,600 |
| 2021-10-29 | 2021-10-27 | 5.000 | 198,400 | -8,000 | 0.02% | 992,000 |
| 2021-10-28 | 2021-10-26 | 5.100 | 206,400 | +4,400 | 0.02% | 1,052,640 |
| 2021-10-27 | 2021-10-25 | 5.100 | 202,000 | +8,000 | 0.02% | 1,030,200 |
| 2021-10-26 | 2021-10-22 | 5.150 | 194,000 | -6,800 | 0.02% | 999,100 |
| 2021-10-22 | 2021-10-20 | 5.400 | 200,800 | -2,000 | 0.02% | 1,084,320 |
| 2021-10-21 | 2021-10-19 | 5.450 | 202,800 | +2,000 | 0.02% | 1,105,260 |
| 2021-10-20 | 2021-10-18 | 5.400 | 200,800 | +16,800 | 0.02% | 1,084,320 |
| 2021-09-28 | 2021-09-24 | 4.950 | 184,000 | +10,000 | 0.01% | 910,800 |
| 2021-09-27 | 2021-09-23 | 4.950 | 174,000 | -2,000 | 0.01% | 861,300 |
| 2021-09-24 | 2021-09-21 | 4.550 | 176,000 | +8,000 | 0.01% | 800,800 |
| 2021-09-23 | 2021-09-20 | 4.550 | 168,000 | +2,000 | 0.01% | 764,400 |
| 2021-09-21 | 2021-09-17 | 4.950 | 166,000 | +6,000 | 0.01% | 821,700 |
| 2021-09-20 | 2021-09-16 | 5.100 | 160,000 | +6,000 | 0.01% | 816,000 |
| 2021-09-17 | 2021-09-15 | 5.350 | 154,000 | +12,000 | 0.01% | 823,900 |
| 2021-09-16 | 2021-09-14 | 5.550 | 142,000 | -10,000 | 0.01% | 788,100 |
| 2021-09-15 | 2021-09-13 | 5.450 | 152,000 | +12,000 | 0.01% | 828,400 |
| 2021-09-14 | 2021-09-10 | 5.500 | 140,000 | +2,000 | 0.01% | 770,000 |
| 2021-09-13 | 2021-09-09 | 5.350 | 138,000 | +13,200 | 0.01% | 738,300 |
| 2021-09-10 | 2021-09-08 | 5.650 | 124,800 | +12,800 | 0.01% | 705,120 |
| 2021-09-09 | 2021-09-07 | 5.850 | 112,000 | -12,800 | 0.01% | 655,200 |
| 2021-09-08 | 2021-09-06 | 5.150 | 124,800 | +2,000 | 0.01% | 642,720 |
| 2021-09-07 | 2021-09-03 | 5.100 | 122,800 | +6,000 | 0.01% | 626,280 |
| 2021-09-06 | 2021-09-02 | 4.750 | 116,800 | -4,400 | 0.01% | 554,800 |
| 2021-09-03 | 2021-09-01 | 4.550 | 121,200 | -4,400 | 0.01% | 551,460 |
| 2021-09-02 | 2021-08-31 | 4.500 | 125,600 | +4,000 | 0.01% | 565,200 |
| 2021-09-01 | 2021-08-30 | 4.700 | 121,600 | +4,400 | 0.01% | 571,520 |
| 2021-08-31 | 2021-08-27 | 4.950 | 117,200 | -2,000 | 0.01% | 580,140 |
| 2021-08-30 | 2021-08-26 | 5.000 | 119,200 | -43,200 | 0.01% | 596,000 |
| 2021-08-27 | 2021-08-25 | 5.000 | 162,400 | -16,000 | 0.01% | 812,000 |
| 2021-08-24 | 2021-08-20 | 4.050 | 178,400 | +2,000 | 0.01% | 722,520 |
| 2021-08-23 | 2021-08-19 | 4.300 | 176,400 | +10,000 | 0.01% | 758,520 |
| 2021-08-20 | 2021-08-18 | 4.450 | 166,400 | +2,000 | 0.01% | 740,480 |
| 2021-08-13 | 2021-08-11 | 4.750 | 164,400 | -2,000 | 0.01% | 780,900 |
| 2021-08-11 | 2021-08-09 | 4.600 | 166,400 | -12,400 | 0.01% | 765,440 |
| 2021-08-10 | 2021-08-06 | 4.650 | 178,800 | +4,000 | 0.01% | 831,420 |
| 2021-08-09 | 2021-08-05 | 4.600 | 174,800 | +2,000 | 0.01% | 804,080 |
| 2021-08-04 | 2021-08-02 | 4.900 | 172,800 | +400 | 0.01% | 846,720 |
| 2021-08-03 | 2021-07-30 | 4.600 | 172,400 | -5,600 | 0.01% | 793,040 |
| 2021-08-02 | 2021-07-29 | 4.650 | 178,000 | +800 | 0.01% | 827,700 |
| 2021-07-29 | 2021-07-27 | 4.350 | 177,200 | +6,000 | 0.01% | 770,820 |
| 2021-07-28 | 2021-07-26 | 4.650 | 171,200 | +4,400 | 0.01% | 796,080 |
| 2021-07-27 | 2021-07-23 | 4.900 | 166,800 | +14,800 | 0.01% | 817,320 |
| 2021-07-22 | 2021-07-20 | 4.950 | 152,000 | -2,400 | 0.01% | 752,400 |
| 2021-07-21 | 2021-07-19 | 5.200 | 154,400 | +2,000 | 0.01% | 802,880 |
| 2021-07-20 | 2021-07-16 | 5.300 | 152,400 | -12,800 | 0.01% | 807,720 |
| 2021-07-19 | 2021-07-15 | 5.200 | 165,200 | +5,600 | 0.01% | 859,040 |
| 2021-07-16 | 2021-07-14 | 5.450 | 159,600 | +6,000 | 0.01% | 869,820 |
| 2021-07-15 | 2021-07-13 | 5.600 | 153,600 | -800 | 0.01% | 860,160 |
| 2021-07-14 | 2021-07-12 | 5.300 | 154,400 | -4,000 | 0.01% | 818,320 |
| 2021-07-09 | 2021-07-07 | 5.450 | 158,400 | +2,000 | 0.01% | 863,280 |
| 2021-07-08 | 2021-07-06 | 5.500 | 156,400 | +4,000 | 0.01% | 860,200 |
| 2021-07-06 | 2021-07-02 | 5.250 | 152,400 | -8,000 | 0.01% | 800,100 |
| 2021-07-05 | 2021-06-30 | 5.600 | 160,400 | +8,000 | 0.01% | 898,240 |
| 2021-06-29 | 2021-06-25 | 5.450 | 152,400 | -17,200 | 0.01% | 830,580 |
| 2021-06-24 | 2021-06-22 | 4.600 | 169,600 | +40,000 | 0.01% | 780,160 |
| 2021-06-23 | 2021-06-21 | 4.800 | 129,600 | -11,600 | 0.01% | 622,080 |
| 2021-06-22 | 2021-06-18 | 4.550 | 141,200 | +6,000 | 0.01% | 642,460 |
| 2021-06-17 | 2021-06-15 | 4.550 | 135,200 | -2,000 | 0.01% | 615,160 |
| 2021-06-16 | 2021-06-11 | 4.400 | 137,200 | +4,000 | 0.01% | 603,680 |
| 2021-06-11 | 2021-06-09 | 4.350 | 133,200 | +9,200 | 0.01% | 579,420 |
| 2021-06-10 | 2021-06-08 | 4.550 | 124,000 | +2,000 | 0.01% | 564,200 |
| 2021-06-08 | 2021-06-04 | 4.700 | 122,000 | +10,000 | 0.01% | 573,400 |
| 2021-06-01 | 2021-05-28 | 4.850 | 112,000 | -1,874,686 | 0.01% | 543,200 |
| 2021-05-27 | 2021-05-25 | 4.850 | 1,986,686 | +2,000 | 0.16% | 9,635,427 |
| 2021-05-26 | 2021-05-24 | 4.950 | 1,984,686 | +8,000 | 0.16% | 9,824,196 |
| 2021-05-17 | 2021-05-13 | 4.850 | 1,976,686 | +1,600 | 0.16% | 9,586,927 |
| 2021-05-13 | 2021-05-11 | 5.050 | 1,975,086 | +1,200 | 0.16% | 9,974,184 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,973,886 | -7,600 | 0.16% | 10,264,207 |
| 2021-05-11 | 2021-05-07 | 5.350 | 1,981,486 | -8,000 | 0.16% | 10,600,950 |
| 2021-05-07 | 2021-05-05 | 5.500 | 1,989,486 | +10,000 | 0.16% | 10,942,173 |
| 2021-05-06 | 2021-05-04 | 5.650 | 1,979,486 | +4,000 | 0.16% | 11,184,096 |
| 2021-05-04 | 2021-04-30 | 5.650 | 1,975,486 | -12,800 | 0.16% | 11,161,496 |
| 2021-05-03 | 2021-04-29 | 5.700 | 1,988,286 | +16,000 | 0.16% | 11,333,230 |
| 2021-04-30 | 2021-04-28 | 5.850 | 1,972,286 | +4,000 | 0.16% | 11,537,873 |
| 2021-04-29 | 2021-04-27 | 6.000 | 1,968,286 | +7,200 | 0.15% | 11,809,716 |
| 2021-04-28 | 2021-04-26 | 6.050 | 1,961,086 | -97,600 | 0.15% | 11,864,570 |
| 2021-04-26 | 2021-04-22 | 5.800 | 2,058,686 | -2,000 | 0.16% | 11,940,379 |
| 2021-04-23 | 2021-04-21 | 5.650 | 2,060,686 | +2,000 | 0.16% | 11,642,876 |
| 2021-04-21 | 2021-04-19 | 6.050 | 2,058,686 | -6,000 | 0.16% | 12,455,050 |
| 2021-04-16 | 2021-04-14 | 5.800 | 2,064,686 | +4,000 | 0.16% | 11,975,179 |
| 2021-04-13 | 2021-04-09 | 5.750 | 2,060,686 | -4,000 | 0.16% | 11,848,945 |
| 2021-04-12 | 2021-04-08 | 5.700 | 2,064,686 | +400 | 0.16% | 11,768,710 |
| 2021-04-09 | 2021-04-07 | 5.950 | 2,064,286 | -31,600 | 0.16% | 12,282,502 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,095,886 | -21,200 | 0.16% | 12,680,110 |
| 2021-03-31 | 2021-03-29 | 6.450 | 2,117,086 | -27,200 | 0.17% | 13,655,205 |
| 2021-03-30 | 2021-03-26 | 6.350 | 2,144,286 | -6,000 | 0.17% | 13,616,216 |
| 2021-03-29 | 2021-03-25 | 6.100 | 2,150,286 | -2,000 | 0.17% | 13,116,745 |
| 2021-03-26 | 2021-03-24 | 6.100 | 2,152,286 | -2,400 | 0.17% | 13,128,945 |
| 2021-03-25 | 2021-03-23 | 6.000 | 2,154,686 | -4,000 | 0.17% | 12,928,116 |
| 2021-03-24 | 2021-03-22 | 6.500 | 2,158,686 | -26,000 | 0.17% | 14,031,459 |
| 2021-03-23 | 2021-03-19 | 6.000 | 2,184,686 | -6,000 | 0.17% | 13,108,116 |
| 2021-03-22 | 2021-03-18 | 5.600 | 2,190,686 | -4,000 | 0.17% | 12,267,842 |
| 2021-03-19 | 2021-03-17 | 5.250 | 2,194,686 | +4,000 | 0.17% | 11,522,102 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,190,686 | -14,000 | 0.17% | 10,953,430 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,204,686 | -1,200 | 0.17% | 10,472,259 |
| 2021-03-16 | 2021-03-12 | 4.400 | 2,205,886 | +10,400 | 0.17% | 9,705,898 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,195,486 | +31,200 | 0.17% | 10,428,559 |
| 2021-03-12 | 2021-03-10 | 3.950 | 2,164,286 | +13,200 | 0.17% | 8,548,930 |
| 2021-03-11 | 2021-03-09 | 3.950 | 2,151,086 | -16,400 | 0.17% | 8,496,790 |
| 2021-03-09 | 2021-03-05 | 5.050 | 2,167,486 | +2,400 | 0.17% | 10,945,804 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,165,086 | -8,400 | 0.17% | 11,366,702 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,173,486 | -800 | 0.17% | 11,302,127 |
| 2021-03-04 | 2021-03-02 | 4.900 | 2,174,286 | +11,600 | 0.17% | 10,654,001 |
| 2021-03-03 | 2021-03-01 | 5.150 | 2,162,686 | +22,000 | 0.17% | 11,137,833 |
| 2021-03-02 | 2021-02-26 | 5.250 | 2,140,686 | -5,600 | 0.17% | 11,238,602 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,146,286 | -11,200 | 0.17% | 12,019,202 |
| 2021-02-26 | 2021-02-24 | 5.650 | 2,157,486 | +17,200 | 0.17% | 12,189,796 |
| 2021-02-24 | 2021-02-22 | 5.650 | 2,140,286 | +19,200 | 0.17% | 12,092,616 |
| 2021-02-23 | 2021-02-19 | 5.900 | 2,121,086 | +18,000 | 0.17% | 12,514,407 |
| 2021-02-22 | 2021-02-18 | 5.850 | 2,103,086 | +2,800 | 0.17% | 12,303,053 |
| 2021-02-19 | 2021-02-17 | 6.150 | 2,100,286 | -4,000 | 0.17% | 12,916,759 |
| 2021-02-18 | 2021-02-16 | 5.700 | 2,104,286 | +59,600 | 0.17% | 11,994,430 |
| 2021-02-16 | 2021-02-09 | 5.550 | 2,044,686 | -10,000 | 0.16% | 11,348,007 |
| 2021-02-10 | 2021-02-08 | 5.650 | 2,054,686 | +16,000 | 0.16% | 11,608,976 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,038,686 | -28,400 | 0.16% | 10,601,167 |
| 2021-02-08 | 2021-02-04 | 5.450 | 2,067,086 | +58,000 | 0.16% | 11,265,619 |
| 2021-02-05 | 2021-02-03 | 5.550 | 2,009,086 | +3,200 | 0.16% | 11,150,427 |
| 2021-02-04 | 2021-02-02 | 5.850 | 2,005,886 | +12,000 | 0.16% | 11,734,433 |
| 2021-02-03 | 2021-02-01 | 5.500 | 1,993,886 | +14,000 | 0.16% | 10,966,373 |
| 2021-02-02 | 2021-01-29 | 5.500 | 1,979,886 | +36,400 | 0.16% | 10,889,373 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,943,486 | +19,200 | 0.15% | 11,272,219 |
| 2021-01-29 | 2021-01-27 | 6.450 | 1,924,286 | +13,200 | 0.15% | 12,411,645 |
| 2021-01-28 | 2021-01-26 | 6.750 | 1,911,086 | +16,400 | 0.15% | 12,899,831 |
| 2021-01-27 | 2021-01-25 | 6.850 | 1,894,686 | +46,000 | 0.15% | 12,978,599 |
| 2021-01-26 | 2021-01-22 | 6.550 | 1,848,686 | -6,800 | 0.15% | 12,108,893 |
| 2021-01-25 | 2021-01-21 | 5.950 | 1,855,486 | -4,000 | 0.15% | 11,040,142 |
| 2021-01-22 | 2021-01-20 | 6.100 | 1,859,486 | -24,000 | 0.15% | 11,342,865 |
| 2021-01-21 | 2021-01-19 | 6.050 | 1,883,486 | -22,800 | 0.15% | 11,395,090 |
| 2021-01-20 | 2021-01-18 | 5.950 | 1,906,286 | -800 | 0.15% | 11,342,402 |
| 2021-01-19 | 2021-01-15 | 5.850 | 1,907,086 | +46,000 | 0.15% | 11,156,453 |
| 2021-01-18 | 2021-01-14 | 6.100 | 1,861,086 | -18,000 | 0.15% | 11,352,625 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,879,086 | +53,200 | 0.15% | 11,086,607 |
| 2021-01-14 | 2021-01-12 | 5.950 | 1,825,886 | +14,400 | 0.14% | 10,864,022 |
| 2021-01-13 | 2021-01-11 | 6.000 | 1,811,486 | +33,200 | 0.14% | 10,868,916 |
| 2021-01-12 | 2021-01-08 | 6.450 | 1,778,286 | -5,200 | 0.14% | 11,469,945 |
| 2021-01-11 | 2021-01-07 | 6.650 | 1,783,486 | -16,400 | 0.14% | 11,860,182 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,799,886 | -37,200 | 0.14% | 11,069,299 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,837,086 | +70,000 | 0.14% | 11,665,496 |
| 2021-01-06 | 2021-01-04 | 6.600 | 1,767,086 | +7,600 | 0.14% | 11,662,768 |
| 2021-01-05 | 2020-12-31 | 6.550 | 1,759,486 | +34,800 | 0.14% | 11,524,633 |
| 2021-01-04 | 2020-12-29 | 6.650 | 1,724,686 | +123,600 | 0.14% | 11,469,162 |
| 2020-12-30 | 2020-12-28 | 6.650 | 1,601,086 | -11,200 | 0.13% | 10,647,222 |
| 2020-12-29 | 2020-12-24 | 5.050 | 1,612,286 | +18,400 | 0.13% | 8,142,044 |
| 2020-12-28 | 2020-12-22 | 4.000 | 1,593,886 | +26,400 | 0.13% | 6,375,544 |
| 2020-12-23 | 2020-12-21 | 4.500 | 1,567,486 | +40,000 | 0.12% | 7,053,687 |
| 2020-12-22 | 2020-12-18 | 4.350 | 1,527,486 | +2,000 | 0.12% | 6,644,564 |
| 2020-12-21 | 2020-12-17 | 4.400 | 1,525,486 | +24,000 | 0.12% | 6,712,138 |
| 2020-12-17 | 2020-12-15 | 4.250 | 1,501,486 | +28,400 | 0.12% | 6,381,316 |
| 2020-12-16 | 2020-12-14 | 4.350 | 1,473,086 | +7,200 | 0.12% | 6,407,924 |
| 2020-12-15 | 2020-12-11 | 3.650 | 1,465,886 | -16,000 | 0.12% | 5,350,484 |
| 2020-12-14 | 2020-12-10 | 3.550 | 1,481,886 | +44,000 | 0.12% | 5,260,695 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,437,886 | +20,000 | 0.11% | 5,104,495 |
| 2020-12-10 | 2020-12-08 | 3.800 | 1,417,886 | +202,800 | 0.11% | 5,387,967 |
| 2020-12-09 | 2020-12-07 | 4.000 | 1,215,086 | +159,600 | 0.10% | 4,860,344 |
| 2020-12-08 | 2020-12-04 | 3.400 | 1,055,486 | +10,000 | 0.08% | 3,588,652 |
| 2020-12-07 | 2020-12-03 | 3.050 | 1,045,486 | -80,000 | 0.08% | 3,188,732 |
| 2020-12-04 | 2020-12-02 | 2.800 | 1,125,486 | -38,000 | 0.09% | 3,151,361 |
| 2020-12-03 | 2020-12-01 | 3.000 | 1,163,486 | +20,000 | 0.09% | 3,490,458 |
| 2020-12-02 | 2020-11-30 | 2.950 | 1,143,486 | -116,000 | 0.09% | 3,373,284 |
| 2020-12-01 | 2020-11-27 | 2.550 | 1,259,486 | +52,000 | 0.10% | 3,211,689 |
| 2020-11-27 | 2020-11-25 | 2.800 | 1,207,486 | +188,000 | 0.10% | 3,380,961 |
| 2020-11-26 | 2020-11-24 | 2.950 | 1,019,486 | +6,000 | 0.08% | 3,007,484 |
| 2020-11-25 | 2020-11-23 | 2.500 | 1,013,486 | +54,000 | 0.08% | 2,533,715 |
| 2020-11-11 | 2020-11-09 | 2.100 | 959,486 | +80,000 | 0.08% | 2,014,921 |
| 2020-10-28 | 2020-10-23 | 2.050 | 879,486 | +16,000 | 0.07% | 1,802,946 |
| 2020-10-21 | 2020-10-19 | 2.000 | 863,486 | +10,000 | 0.07% | 1,726,972 |
| 2020-10-20 | 2020-10-16 | 1.950 | 853,486 | +80,000 | 0.07% | 1,664,298 |
| 2020-10-12 | 2020-10-08 | 2.450 | 773,486 | +10,000 | 0.06% | 1,895,041 |
| 2020-10-08 | 2020-10-06 | 2.400 | 763,486 | -10,000 | 0.06% | 1,832,366 |
| 2020-09-17 | 2020-09-15 | 1.950 | 773,486 | +10,000 | 0.06% | 1,508,298 |
| 2020-09-15 | 2020-09-11 | 2.000 | 763,486 | +10,000 | 0.06% | 1,526,972 |
| 2020-09-11 | 2020-09-09 | 1.950 | 753,486 | +50,000 | 0.06% | 1,469,298 |
| 2020-09-10 | 2020-09-08 | 2.050 | 703,486 | +16,400 | 0.06% | 1,442,146 |
| 2020-09-09 | 2020-09-07 | 2.100 | 687,086 | +50,000 | 0.05% | 1,442,881 |
| 2020-08-03 | 2020-07-30 | 2.400 | 637,086 | +800 | 0.05% | 1,529,006 |
| 2020-07-29 | 2020-07-27 | 2.200 | 636,286 | -8,000 | 0.05% | 1,399,829 |
| 2020-07-27 | 2020-07-23 | 2.500 | 644,286 | -4,000 | 0.05% | 1,610,715 |
| 2020-07-23 | 2020-07-21 | 2.700 | 648,286 | +24,000 | 0.05% | 1,750,372 |
| 2020-07-20 | 2020-07-16 | 2.450 | 624,286 | +10,000 | 0.05% | 1,529,501 |
| 2020-07-17 | 2020-07-15 | 2.700 | 614,286 | +178,000 | 0.05% | 1,658,572 |
| 2020-07-16 | 2020-07-14 | 2.350 | 436,286 | +37,200 | 0.03% | 1,025,272 |
| 2020-07-15 | 2020-07-13 | 2.300 | 399,086 | -62,000 | 0.03% | 917,898 |
| 2020-07-13 | 2020-07-09 | 2.200 | 461,086 | -16,000 | 0.04% | 1,014,389 |
| 2020-07-10 | 2020-07-08 | 2.050 | 477,086 | +51,600 | 0.04% | 978,026 |
| 2020-07-06 | 2020-07-02 | 2.050 | 425,486 | +10,000 | 0.03% | 872,246 |
| 2020-06-30 | 2020-06-26 | 2.000 | 415,486 | -8,000 | 0.03% | 830,972 |
| 2020-06-29 | 2020-06-24 | 2.050 | 423,486 | -4,514 | 0.03% | 868,146 |
| 2020-06-18 | 2020-06-16 | 2.150 | 428,000 | +20,000 | 0.03% | 920,200 |
| 2020-06-10 | 2020-06-08 | 2.000 | 408,000 | -20,000 | 0.03% | 816,000 |
| 2020-06-09 | 2020-06-05 | 1.900 | 428,000 | +424,000 | 0.03% | 813,200 |
| 2020-05-29 | 2020-05-27 | 1.500 | 4,000 | -1,352,800 | 0.00% | 6,000 |
| 2020-05-25 | 2020-05-21 | 1.500 | 1,356,800 | +4,000 | 0.11% | 2,035,200 |
| 2020-05-14 | 2020-05-12 | 1.600 | 1,352,800 | +24,000 | 0.11% | 2,164,480 |
| 2020-05-13 | 2020-05-11 | 1.600 | 1,328,800 | +116,000 | 0.10% | 2,126,080 |
| 2020-05-11 | 2020-05-07 | 1.700 | 1,212,800 | -20,000 | 0.10% | 2,061,760 |
| 2020-05-05 | 2020-04-29 | 1.600 | 1,232,800 | +10,000 | 0.10% | 1,972,480 |
| 2020-05-04 | 2020-04-28 | 1.650 | 1,222,800 | +150,000 | 0.10% | 2,017,620 |
| 2020-04-27 | 2020-04-23 | 1.450 | 1,072,800 | +200,000 | 0.08% | 1,555,560 |
| 2020-04-21 | 2020-04-17 | 1.700 | 872,800 | +4,000 | 0.07% | 1,483,760 |
| 2020-04-02 | 2020-03-31 | 1.850 | 868,800 | +60,000 | 0.07% | 1,607,280 |
| 2020-03-25 | 2020-03-23 | 1.800 | 808,800 | +60,000 | 0.06% | 1,455,840 |
| 2020-03-16 | 2020-03-12 | 2.500 | 748,800 | -8,000 | 0.06% | 1,872,000 |
| 2020-01-16 | 2020-01-14 | 3.100 | 756,800 | +1,200 | 0.06% | 2,346,080 |
| 2020-01-15 | 2020-01-13 | 3.050 | 755,600 | -800 | 0.06% | 2,304,580 |
| 2020-01-09 | 2020-01-07 | 3.050 | 756,400 | -10,000 | 0.06% | 2,307,020 |
| 2020-01-08 | 2020-01-06 | 3.100 | 766,400 | +20,000 | 0.06% | 2,375,840 |
| 2020-01-06 | 2020-01-02 | 3.150 | 746,400 | +6,000 | 0.06% | 2,351,160 |
| 2020-01-03 | 2019-12-31 | 3.100 | 740,400 | +120,000 | 0.06% | 2,295,240 |
| 2019-12-23 | 2019-12-19 | 3.200 | 620,400 | +4,000 | 0.05% | 1,985,280 |
| 2019-12-20 | 2019-12-18 | 3.400 | 616,400 | +466,000 | 0.05% | 2,095,760 |
| 2019-12-19 | 2019-12-17 | 2.800 | 150,400 | +120,000 | 0.01% | 421,120 |
| 2019-11-14 | 2019-11-12 | 4.300 | 30,400 | +6,400 | 0.00% | 130,720 |
| 2019-09-30 | 2019-09-26 | 5.100 | 24,000 | +20,000 | 0.00% | 122,400 |
| 2019-08-30 | 2019-08-28 | 4.750 | 4,000 | -9,600 | 0.00% | 19,000 |
| 2019-08-14 | 2019-08-12 | 5.200 | 13,600 | +800 | 0.00% | 70,720 |
| 2019-07-29 | 2019-07-25 | 5.450 | 12,800 | -8,000 | 0.00% | 69,760 |
| 2019-07-23 | 2019-07-19 | 5.500 | 20,800 | +1,600 | 0.00% | 114,400 |
| 2019-07-22 | 2019-07-18 | 5.500 | 19,200 | +800 | 0.00% | 105,600 |
| 2019-07-18 | 2019-07-16 | 5.550 | 18,400 | +800 | 0.00% | 102,120 |
| 2019-07-15 | 2019-07-11 | 5.700 | 17,600 | +8,000 | 0.00% | 100,320 |
| 2019-06-13 | 2019-06-11 | 5.900 | 9,600 | +9,600 | 0.00% | 56,640 |
| 2019-05-22 | 2019-05-20 | 5.350 | 0 | -84,000 | ||
| 2019-05-06 | 2019-05-02 | 6.250 | 84,000 | +800 | 0.01% | 525,000 |
| 2019-04-24 | 2019-04-18 | 6.500 | 83,200 | -2,800 | 0.01% | 540,800 |
| 2019-04-18 | 2019-04-16 | 6.300 | 86,000 | -140,000 | 0.01% | 541,800 |
| 2019-04-03 | 2019-04-01 | 6.500 | 226,000 | +4,000 | 0.02% | 1,469,000 |
| 2019-04-01 | 2019-03-28 | 6.550 | 222,000 | +2,400 | 0.02% | 1,454,100 |
| 2019-03-13 | 2019-03-11 | 6.750 | 219,600 | -4,000 | 0.02% | 1,482,300 |
| 2019-02-27 | 2019-02-25 | 7.450 | 223,600 | -2,000 | 0.02% | 1,665,820 |
| 2019-02-26 | 2019-02-22 | 7.350 | 225,600 | +4,000 | 0.02% | 1,658,160 |
| 2019-02-25 | 2019-02-21 | 7.250 | 221,600 | -6,000 | 0.02% | 1,606,600 |
| 2019-02-22 | 2019-02-20 | 7.150 | 227,600 | -90,000 | 0.02% | 1,627,340 |
| 2019-02-21 | 2019-02-19 | 7.400 | 317,600 | +10,000 | 0.02% | 2,350,240 |
| 2019-02-19 | 2019-02-15 | 7.250 | 307,600 | +2,000 | 0.02% | 2,230,100 |
| 2019-02-12 | 2019-02-08 | 6.550 | 305,600 | -1,200 | 0.02% | 2,001,680 |
| 2019-02-08 | 2019-01-31 | 6.050 | 306,800 | -4,000 | 0.02% | 1,856,140 |
| 2019-01-30 | 2019-01-28 | 5.950 | 310,800 | -8,000 | 0.02% | 1,849,260 |
| 2019-01-02 | 2018-12-27 | 5.600 | 318,800 | +2,000 | 0.03% | 1,785,280 |
| 2018-12-28 | 2018-12-24 | 6.100 | 316,800 | +16,000 | 0.02% | 1,932,480 |
| 2018-12-27 | 2018-12-20 | 6.100 | 300,800 | +168,000 | 0.02% | 1,834,880 |
| 2018-12-10 | 2018-12-06 | 5.150 | 132,800 | +1,600 | 0.01% | 683,920 |
| 2018-12-03 | 2018-11-29 | 5.200 | 131,200 | +6,000 | 0.01% | 682,240 |
| 2018-11-30 | 2018-11-28 | 5.250 | 125,200 | +20,000 | 0.01% | 657,300 |
| 2018-11-29 | 2018-11-27 | 5.300 | 105,200 | +58,000 | 0.01% | 557,560 |
| 2018-11-12 | 2018-11-08 | 5.500 | 47,200 | -1,200 | 0.00% | 259,600 |
| 2018-11-08 | 2018-11-06 | 5.650 | 48,400 | -2,000 | 0.00% | 273,460 |
| 2018-11-07 | 2018-11-05 | 5.750 | 50,400 | +2,000 | 0.00% | 289,800 |
| 2018-11-05 | 2018-11-01 | 5.100 | 48,400 | +36,000 | 0.00% | 246,840 |
| 2018-10-30 | 2018-10-26 | 5.000 | 12,400 | +4,000 | 0.00% | 62,000 |
| 2018-10-24 | 2018-10-22 | 5.300 | 8,400 | +1,200 | 0.00% | 44,520 |
| 2018-10-16 | 2018-10-12 | 5.900 | 7,200 | -2,000 | 0.00% | 42,480 |
| 2018-10-15 | 2018-10-11 | 5.850 | 9,200 | +4,000 | 0.00% | 53,820 |
| 2018-09-10 | 2018-09-06 | 7.400 | 5,200 | +1,200 | 0.00% | 38,480 |
| 2018-09-04 | 2018-08-31 | 7.850 | 4,000 | -4,400 | 0.00% | 31,400 |
| 2018-08-31 | 2018-08-29 | 7.850 | 8,400 | +3,600 | 0.00% | 65,940 |
| 2018-08-27 | 2018-08-23 | 7.850 | 4,800 | +4,400 | 0.00% | 37,680 |
| 2018-08-17 | 2018-08-15 | 7.800 | 400 | -4,400 | 0.00% | 3,120 |
| 2018-07-31 | 2018-07-27 | 9.400 | 4,800 | +2,400 | 0.00% | 45,120 |
| 2018-07-27 | 2018-07-25 | 9.300 | 2,400 | +2,000 | 0.00% | 22,320 |
| 2018-06-21 | 2018-06-19 | 10.750 | 400 | -12,000 | 0.00% | 4,300 |
| 2018-06-14 | 2018-06-12 | 10.550 | 12,400 | +10,000 | 0.00% | 130,820 |
| 2018-06-08 | 2018-06-06 | 10.300 | 2,400 | -2,000 | 0.00% | 24,720 |
| 2018-06-07 | 2018-06-05 | 10.100 | 4,400 | +3,600 | 0.00% | 44,440 |
| 2018-06-06 | 2018-06-04 | 10.750 | 800 | +800 | 0.00% | 8,600 |
| 2018-05-24 | 2018-05-21 | 12.200 | 0 | -80,320 | ||
| 2018-05-23 | 2018-05-18 | 12.000 | 80,320 | -5,200 | 0.01% | 963,840 |
| 2018-05-21 | 2018-05-17 | 12.100 | 85,520 | +2,000 | 0.01% | 1,034,792 |
| 2018-05-14 | 2018-05-10 | 12.050 | 83,520 | -10,000 | 0.01% | 1,006,416 |
| 2018-04-17 | 2018-04-13 | 12.300 | 93,520 | -800 | 0.01% | 1,150,296 |
| 2018-04-06 | 2018-04-03 | 12.500 | 94,320 | -17,200 | 0.01% | 1,179,000 |
| 2018-04-04 | 2018-03-29 | 12.750 | 111,520 | +2,000 | 0.01% | 1,421,880 |
| 2018-04-03 | 2018-03-28 | 13.250 | 109,520 | +1,200 | 0.01% | 1,451,140 |
| 2018-03-29 | 2018-03-27 | 14.000 | 108,320 | -3,600 | 0.01% | 1,516,480 |
| 2018-03-27 | 2018-03-23 | 13.250 | 111,920 | +1,600 | 0.01% | 1,482,940 |
| 2018-03-23 | 2018-03-21 | 13.750 | 110,320 | -4,000 | 0.01% | 1,516,900 |
| 2018-03-21 | 2018-03-19 | 14.000 | 114,320 | -8,400 | 0.01% | 1,600,480 |
| 2018-03-20 | 2018-03-16 | 13.750 | 122,720 | -2,000 | 0.01% | 1,687,400 |
| 2018-03-16 | 2018-03-14 | 13.750 | 124,720 | -2,000 | 0.01% | 1,714,900 |
| 2018-03-14 | 2018-03-12 | 13.750 | 126,720 | +1,600 | 0.01% | 1,742,400 |
| 2018-03-13 | 2018-03-09 | 14.000 | 125,120 | -2,800 | 0.01% | 1,751,680 |
| 2018-03-12 | 2018-03-08 | 14.000 | 127,920 | +5,200 | 0.01% | 1,790,880 |
| 2018-03-09 | 2018-03-07 | 14.000 | 122,720 | -10,171 | 0.01% | 1,718,080 |
| 2018-03-08 | 2018-03-06 | 14.250 | 132,891 | -4,800 | 0.01% | 1,893,697 |
| 2018-03-07 | 2018-03-05 | 13.750 | 137,691 | +9,600 | 0.01% | 1,893,251 |
| 2018-03-05 | 2018-03-01 | 13.500 | 128,091 | -8,000 | 0.01% | 1,729,229 |
| 2018-03-02 | 2018-02-28 | 12.500 | 136,091 | -2,000 | 0.01% | 1,701,138 |
| 2018-02-28 | 2018-02-26 | 13.250 | 138,091 | +2,400 | 0.01% | 1,829,706 |
| 2018-02-22 | 2018-02-20 | 12.500 | 135,691 | -8,400 | 0.01% | 1,696,138 |
| 2018-02-21 | 2018-02-15 | 12.100 | 144,091 | +7,200 | 0.01% | 1,743,501 |
| 2018-02-20 | 2018-02-13 | 12.150 | 136,891 | +800 | 0.01% | 1,663,226 |
| 2018-02-13 | 2018-02-09 | 11.300 | 136,091 | -1,600 | 0.01% | 1,537,828 |
| 2018-02-09 | 2018-02-07 | 12.100 | 137,691 | -4,800 | 0.01% | 1,666,061 |
| 2018-02-08 | 2018-02-06 | 12.050 | 142,491 | +4,800 | 0.01% | 1,717,017 |
| 2018-02-06 | 2018-02-02 | 13.500 | 137,691 | -800 | 0.01% | 1,858,829 |
| 2018-01-31 | 2018-01-29 | 13.000 | 138,491 | -10,000 | 0.01% | 1,800,383 |
| 2018-01-30 | 2018-01-26 | 13.250 | 148,491 | -8,000 | 0.01% | 1,967,506 |
| 2018-01-29 | 2018-01-25 | 13.250 | 156,491 | +3,200 | 0.01% | 2,073,506 |
| 2018-01-26 | 2018-01-24 | 13.250 | 153,291 | -34,400 | 0.01% | 2,031,106 |
| 2018-01-25 | 2018-01-23 | 13.500 | 187,691 | -14,000 | 0.01% | 2,533,829 |
| 2018-01-24 | 2018-01-22 | 13.250 | 201,691 | -4,400 | 0.02% | 2,672,406 |
| 2018-01-23 | 2018-01-19 | 13.000 | 206,091 | -5,200 | 0.02% | 2,679,183 |
| 2018-01-22 | 2018-01-18 | 13.250 | 211,291 | -14,000 | 0.02% | 2,799,606 |
| 2018-01-19 | 2018-01-17 | 13.500 | 225,291 | +2,000 | 0.02% | 3,041,429 |
| 2018-01-18 | 2018-01-16 | 13.500 | 223,291 | +16,000 | 0.02% | 3,014,429 |
| 2018-01-17 | 2018-01-15 | 13.750 | 207,291 | -8,800 | 0.02% | 2,850,251 |
| 2018-01-16 | 2018-01-12 | 13.500 | 216,091 | +1,200 | 0.02% | 2,917,229 |
| 2018-01-15 | 2018-01-11 | 13.500 | 214,891 | +2,000 | 0.02% | 2,901,029 |
| 2018-01-12 | 2018-01-10 | 13.500 | 212,891 | +1,600 | 0.02% | 2,874,029 |
| 2018-01-11 | 2018-01-09 | 13.250 | 211,291 | +6,400 | 0.02% | 2,799,606 |
| 2018-01-10 | 2018-01-08 | 12.750 | 204,891 | -8,000 | 0.02% | 2,612,360 |
| 2018-01-09 | 2018-01-05 | 13.000 | 212,891 | +7,600 | 0.02% | 2,767,583 |
| 2018-01-05 | 2018-01-03 | 12.750 | 205,291 | +2,400 | 0.02% | 2,617,460 |
| 2018-01-04 | 2018-01-02 | 12.750 | 202,891 | +1,200 | 0.02% | 2,586,860 |
| 2018-01-03 | 2017-12-29 | 13.250 | 201,691 | -2,000 | 0.02% | 2,672,406 |
| 2018-01-02 | 2017-12-28 | 13.250 | 203,691 | -400 | 0.02% | 2,698,906 |
| 2017-12-27 | 2017-12-21 | 13.500 | 204,091 | +26,800 | 0.02% | 2,755,229 |
| 2017-12-22 | 2017-12-20 | 13.750 | 177,291 | +5,200 | 0.01% | 2,437,751 |
| 2017-12-21 | 2017-12-19 | 12.500 | 172,091 | +2,000 | 0.01% | 2,151,138 |
| 2017-12-19 | 2017-12-15 | 12.750 | 170,091 | +19,200 | 0.01% | 2,168,660 |
| 2017-12-18 | 2017-12-14 | 13.000 | 150,891 | -9,200 | 0.01% | 1,961,583 |
| 2017-12-13 | 2017-12-11 | 11.350 | 160,091 | -400 | 0.01% | 1,817,033 |
| 2017-12-11 | 2017-12-07 | 11.250 | 160,491 | -17,600 | 0.01% | 1,805,524 |
| 2017-12-08 | 2017-12-06 | 11.850 | 178,091 | -54,800 | 0.01% | 2,110,378 |
| 2017-12-05 | 2017-12-01 | 12.750 | 232,891 | +2,000 | 0.02% | 2,969,360 |
| 2017-12-04 | 2017-11-30 | 12.750 | 230,891 | -4,400 | 0.02% | 2,943,860 |
| 2017-11-30 | 2017-11-28 | 13.250 | 235,291 | +3,200 | 0.02% | 3,117,606 |
| 2017-11-29 | 2017-11-27 | 13.500 | 232,091 | -2,400 | 0.02% | 3,133,229 |
| 2017-11-28 | 2017-11-24 | 12.750 | 234,491 | +1,200 | 0.02% | 2,989,760 |
| 2017-11-27 | 2017-11-23 | 12.750 | 233,291 | -4,000 | 0.02% | 2,974,460 |
| 2017-11-24 | 2017-11-22 | 13.000 | 237,291 | +2,000 | 0.02% | 3,084,783 |
| 2017-11-23 | 2017-11-21 | 13.250 | 235,291 | -8,000 | 0.02% | 3,117,606 |
| 2017-11-22 | 2017-11-20 | 13.250 | 243,291 | -5,600 | 0.02% | 3,223,606 |
| 2017-11-21 | 2017-11-17 | 13.750 | 248,891 | -19,200 | 0.02% | 3,422,251 |
| 2017-11-20 | 2017-11-16 | 14.000 | 268,091 | -10,457 | 0.02% | 3,753,274 |
| 2017-11-17 | 2017-11-15 | 14.250 | 278,548 | +5,200 | 0.02% | 3,969,309 |
| 2017-11-16 | 2017-11-14 | 14.250 | 273,348 | +23,200 | 0.02% | 3,895,209 |
| 2017-11-15 | 2017-11-13 | 14.500 | 250,148 | +5,200 | 0.02% | 3,627,146 |
| 2017-11-14 | 2017-11-10 | 13.750 | 244,948 | +2,000 | 0.02% | 3,368,035 |
| 2017-11-13 | 2017-11-09 | 14.000 | 242,948 | -6,400 | 0.02% | 3,401,272 |
| 2017-11-10 | 2017-11-08 | 14.250 | 249,348 | +8,000 | 0.02% | 3,553,209 |
| 2017-11-09 | 2017-11-07 | 14.000 | 241,348 | -29,939 | 0.02% | 3,378,872 |
| 2017-11-08 | 2017-11-06 | 14.500 | 271,287 | +95,200 | 0.02% | 3,933,662 |
| 2017-11-07 | 2017-11-03 | 12.750 | 176,087 | +64,800 | 0.01% | 2,245,109 |
| 2017-11-06 | 2017-11-02 | 10.950 | 111,287 | +9,200 | 0.01% | 1,218,593 |
| 2017-11-03 | 2017-11-01 | 11.000 | 102,087 | +4,000 | 0.01% | 1,122,957 |
| 2017-11-02 | 2017-10-31 | 11.000 | 98,087 | -4,000 | 0.01% | 1,078,957 |
| 2017-11-01 | 2017-10-30 | 11.350 | 102,087 | +38,339 | 0.01% | 1,158,687 |
| 2017-10-31 | 2017-10-27 | 11.300 | 63,748 | +6,400 | 0.01% | 720,352 |
| 2017-10-27 | 2017-10-25 | 11.100 | 57,348 | +1,200 | 0.00% | 636,563 |
| 2017-10-26 | 2017-10-24 | 10.400 | 56,148 | +4,000 | 0.00% | 583,939 |
| 2017-10-24 | 2017-10-20 | 10.350 | 52,148 | -2,000 | 0.00% | 539,732 |
| 2017-10-23 | 2017-10-19 | 10.100 | 54,148 | -2,000 | 0.00% | 546,895 |
| 2017-10-20 | 2017-10-18 | 10.250 | 56,148 | +2,800 | 0.00% | 575,517 |
| 2017-10-19 | 2017-10-17 | 10.350 | 53,348 | -3,200 | 0.00% | 552,152 |
| 2017-10-18 | 2017-10-16 | 10.650 | 56,548 | -2,000 | 0.00% | 602,236 |
| 2017-10-16 | 2017-10-12 | 10.600 | 58,548 | +1,600 | 0.00% | 620,609 |
| 2017-10-13 | 2017-10-11 | 10.400 | 56,948 | +9,200 | 0.00% | 592,259 |
| 2017-10-12 | 2017-10-10 | 10.500 | 47,748 | -2,400 | 0.00% | 501,354 |
| 2017-10-09 | 2017-10-04 | 9.450 | 50,148 | +2,000 | 0.00% | 473,899 |
| 2017-09-28 | 2017-09-26 | 9.450 | 48,148 | -2,000 | 0.00% | 454,999 |
| 2017-09-26 | 2017-09-22 | 9.850 | 50,148 | -4,800 | 0.00% | 493,958 |
| 2017-09-22 | 2017-09-20 | 9.950 | 54,948 | +2,000 | 0.00% | 546,733 |
| 2017-09-21 | 2017-09-19 | 10.000 | 52,948 | -6,000 | 0.00% | 529,480 |
| 2017-09-20 | 2017-09-18 | 9.950 | 58,948 | +2,000 | 0.00% | 586,533 |
| 2017-09-19 | 2017-09-15 | 9.850 | 56,948 | +4,800 | 0.00% | 560,938 |
| 2017-09-15 | 2017-09-13 | 9.100 | 52,148 | +5,348 | 0.00% | 474,547 |
| 2017-09-14 | 2017-09-12 | 8.850 | 46,800 | +10,000 | 0.00% | 414,180 |
| 2017-09-13 | 2017-09-11 | 9.300 | 36,800 | +15,600 | 0.00% | 342,240 |
| 2017-09-12 | 2017-09-08 | 11.150 | 21,200 | +2,000 | 0.00% | 236,380 |
| 2017-09-11 | 2017-09-07 | 11.250 | 19,200 | -2,000 | 0.00% | 216,000 |
| 2017-09-08 | 2017-09-06 | 11.550 | 21,200 | +20,000 | 0.00% | 244,860 |
| 2017-09-07 | 2017-09-05 | 10.900 | 1,200 | -2,000 | 0.00% | 13,080 |
| 2017-09-05 | 2017-09-01 | 9.950 | 3,200 | -3,200 | 0.00% | 31,840 |
| 2017-09-01 | 2017-08-30 | 9.450 | 6,400 | +4,400 | 0.00% | 60,480 |
| 2017-08-18 | 2017-08-16 | 10.100 | 2,000 | -4,000 | 0.00% | 20,200 |
| 2017-08-17 | 2017-08-15 | 9.800 | 6,000 | -10,400 | 0.00% | 58,800 |
| 2017-08-16 | 2017-08-14 | 9.750 | 16,400 | +12,400 | 0.00% | 159,900 |
| 2017-08-14 | 2017-08-10 | 9.500 | 4,000 | +2,000 | 0.00% | 38,000 |
| 2017-08-09 | 2017-08-07 | 9.463 | 2,000 | -104,400 | 0.00% | 18,925 |
| 2017-08-08 | 2017-08-04 | 9.315 | 106,400 | -1,546 | 0.01% | 991,079 |
| 2017-07-18 | 2017-07-14 | 9.216 | 107,946 | +812 | 0.01% | 994,839 |
| 2017-07-11 | 2017-07-07 | 9.019 | 107,134 | -2,030 | 0.01% | 966,236 |
| 2017-06-27 | 2017-06-23 | 9.364 | 109,164 | +19,074 | 0.01% | 1,022,204 |
| 2017-06-02 | 2017-05-31 | 10.152 | 90,090 | +19,073 | 0.01% | 914,636 |
| 2017-05-31 | 2017-05-26 | 10.350 | 71,017 | +40,581 | 0.01% | 734,998 |
| 2017-05-25 | 2017-05-23 | 10.497 | 30,436 | +28,407 | 0.00% | 319,501 |
| 2017-05-24 | 2017-05-22 | 10.793 | 2,029 | -256,879 | 0.00% | 21,899 |
| 2017-05-23 | 2017-05-19 | 10.990 | 258,908 | -1,218 | 0.02% | 2,845,476 |
| 2017-05-22 | 2017-05-18 | 10.596 | 260,126 | +40,581 | 0.02% | 2,756,303 |
| 2017-05-19 | 2017-05-17 | 10.990 | 219,545 | +30,842 | 0.02% | 2,412,865 |
| 2017-05-16 | 2017-05-12 | 11.089 | 188,703 | -10,145 | 0.02% | 2,092,503 |
| 2017-05-12 | 2017-05-10 | 11.237 | 198,848 | -2,841 | 0.02% | 2,234,399 |
| 2017-05-11 | 2017-05-09 | 11.138 | 201,689 | +3,247 | 0.02% | 2,246,443 |
| 2017-05-10 | 2017-05-08 | 11.237 | 198,442 | +97,395 | 0.02% | 2,229,837 |
| 2017-05-09 | 2017-05-05 | 10.941 | 101,047 | +24,348 | 0.01% | 1,105,557 |
| 2017-05-08 | 2017-05-04 | 11.040 | 76,699 | +22,320 | 0.01% | 846,725 |
| 2017-05-04 | 2017-04-28 | 10.645 | 54,379 | +812 | 0.01% | 578,881 |
| 2017-04-28 | 2017-04-26 | 10.350 | 53,567 | -406 | 0.01% | 554,398 |
| 2017-04-10 | 2017-04-06 | 10.054 | 53,973 | -8,116 | 0.01% | 542,639 |
| 2017-04-07 | 2017-04-05 | 10.399 | 62,089 | -8,117 | 0.01% | 645,657 |
| 2017-03-31 | 2017-03-29 | 10.793 | 70,206 | +812 | 0.01% | 757,745 |
| 2017-03-28 | 2017-03-24 | 10.842 | 69,394 | -1,217 | 0.01% | 752,401 |
| 2017-03-24 | 2017-03-22 | 10.941 | 70,611 | +405 | 0.01% | 772,556 |
| 2017-03-22 | 2017-03-20 | 11.040 | 70,206 | +4,059 | 0.01% | 775,045 |
| 2017-03-21 | 2017-03-17 | 10.793 | 66,147 | -5,682 | 0.01% | 713,935 |
| 2017-03-20 | 2017-03-16 | 10.892 | 71,829 | -2,029 | 0.01% | 782,342 |
| 2017-03-08 | 2017-03-06 | 10.941 | 73,858 | +4,058 | 0.01% | 808,082 |
| 2017-02-20 | 2017-02-16 | 11.385 | 69,800 | +4,058 | 0.01% | 794,643 |
| 2017-02-15 | 2017-02-13 | 10.547 | 65,742 | +3,653 | 0.01% | 693,364 |
| 2017-02-14 | 2017-02-10 | 9.758 | 62,089 | -406 | 0.01% | 605,877 |
| 2017-02-13 | 2017-02-09 | 10.350 | 62,495 | +1,217 | 0.01% | 646,799 |
| 2017-02-08 | 2017-02-06 | 9.265 | 61,278 | -2,029 | 0.01% | 567,763 |
| 2017-01-09 | 2017-01-05 | 9.512 | 63,307 | +1,218 | 0.01% | 602,163 |
| 2016-12-23 | 2016-12-21 | 10.103 | 62,089 | -11,363 | 0.01% | 627,297 |
| 2016-12-16 | 2016-12-14 | 9.216 | 73,452 | +2,435 | 0.01% | 676,940 |
| 2016-12-15 | 2016-12-13 | 9.265 | 71,017 | +2,029 | 0.01% | 657,998 |
| 2016-12-14 | 2016-12-12 | 9.315 | 68,988 | +12,986 | 0.01% | 642,599 |
| 2016-12-13 | 2016-12-09 | 9.758 | 56,002 | -4,870 | 0.01% | 546,479 |
| 2016-12-12 | 2016-12-08 | 10.005 | 60,872 | +10,551 | 0.01% | 609,001 |
| 2016-12-08 | 2016-12-06 | 10.448 | 50,321 | -2,029 | 0.01% | 525,763 |
| 2016-12-02 | 2016-11-30 | 10.645 | 52,350 | -2,029 | 0.01% | 557,282 |
| 2016-12-01 | 2016-11-29 | 10.793 | 54,379 | +2,029 | 0.01% | 586,921 |
| 2016-11-29 | 2016-11-25 | 10.990 | 52,350 | -2,029 | 0.01% | 575,342 |
| 2016-11-16 | 2016-11-14 | 11.187 | 54,379 | -3,246 | 0.01% | 608,362 |
| 2016-11-15 | 2016-11-11 | 10.990 | 57,625 | -812 | 0.01% | 633,316 |
| 2016-11-14 | 2016-11-10 | 10.990 | 58,437 | +14,609 | 0.01% | 642,240 |
| 2016-11-08 | 2016-11-04 | 11.385 | 43,828 | -6,087 | 0.01% | 498,963 |
| 2016-11-07 | 2016-11-03 | 11.483 | 49,915 | -8,116 | 0.01% | 573,181 |
| 2016-11-03 | 2016-11-01 | 11.187 | 58,031 | -4,058 | 0.01% | 649,218 |
| 2016-11-01 | 2016-10-28 | 11.138 | 62,089 | +4,058 | 0.01% | 691,557 |
| 2016-10-31 | 2016-10-27 | 11.532 | 58,031 | -2,029 | 0.01% | 669,238 |
| 2016-10-28 | 2016-10-26 | 11.335 | 60,060 | -812 | 0.01% | 680,797 |
| 2016-10-26 | 2016-10-24 | 11.927 | 60,872 | -10,957 | 0.01% | 726,002 |
| 2016-10-25 | 2016-10-20 | 10.645 | 71,829 | -406 | 0.01% | 764,642 |
| 2016-10-19 | 2016-10-17 | 10.399 | 72,235 | -811 | 0.01% | 751,164 |
| 2016-10-17 | 2016-10-13 | 10.300 | 73,046 | +4,058 | 0.01% | 752,398 |
| 2016-10-13 | 2016-10-11 | 10.399 | 68,988 | +1,217 | 0.01% | 717,399 |
| 2016-10-12 | 2016-10-07 | 10.497 | 67,771 | +4,058 | 0.01% | 711,423 |
| 2016-09-30 | 2016-09-28 | 10.892 | 63,713 | +3,247 | 0.01% | 693,945 |
| 2016-09-27 | 2016-09-23 | 11.532 | 60,466 | +2,029 | 0.01% | 697,319 |
| 2016-09-22 | 2016-09-20 | 12.025 | 58,437 | -6,087 | 0.01% | 702,720 |
| 2016-09-20 | 2016-09-15 | 11.976 | 64,524 | +811 | 0.01% | 772,738 |
| 2016-09-19 | 2016-09-14 | 12.075 | 63,713 | +12,175 | 0.01% | 769,305 |
| 2016-09-12 | 2016-09-08 | 12.222 | 51,538 | +2,841 | 0.01% | 629,918 |
| 2016-09-09 | 2016-09-07 | 12.321 | 48,697 | -3,247 | 0.01% | 599,994 |
| 2016-09-08 | 2016-09-06 | 12.567 | 51,944 | +4,058 | 0.01% | 652,800 |
| 2016-09-02 | 2016-08-31 | 12.567 | 47,886 | -5,681 | 0.01% | 601,802 |
| 2016-09-01 | 2016-08-30 | 13.060 | 53,567 | +4,870 | 0.01% | 699,597 |
| 2016-08-31 | 2016-08-29 | 12.567 | 48,697 | +3,652 | 0.01% | 611,994 |
| 2016-08-30 | 2016-08-26 | 13.060 | 45,045 | +4,058 | 0.01% | 588,298 |
| 2016-08-26 | 2016-08-24 | 12.567 | 40,987 | -4,058 | 0.01% | 515,099 |
| 2016-08-25 | 2016-08-23 | 13.307 | 45,045 | -4,870 | 0.01% | 599,398 |
| 2016-08-24 | 2016-08-22 | 13.799 | 49,915 | +4,058 | 0.01% | 688,801 |
| 2016-08-23 | 2016-08-19 | 13.553 | 45,857 | -811 | 0.01% | 621,503 |
| 2016-08-22 | 2016-08-18 | 13.060 | 46,668 | -4,059 | 0.01% | 609,494 |
| 2016-08-19 | 2016-08-17 | 12.567 | 50,727 | -405 | 0.01% | 637,506 |
| 2016-08-18 | 2016-08-16 | 13.553 | 51,132 | -2,841 | 0.01% | 692,995 |
| 2016-08-17 | 2016-08-15 | 13.553 | 53,973 | -1,623 | 0.01% | 731,499 |
| 2016-08-16 | 2016-08-12 | 12.173 | 55,596 | +2,435 | 0.01% | 676,776 |
| 2016-08-15 | 2016-08-11 | 11.483 | 53,161 | -812 | 0.01% | 610,455 |
| 2016-08-12 | 2016-08-10 | 11.286 | 53,973 | +2,029 | 0.01% | 609,139 |
| 2016-08-10 | 2016-08-08 | 11.187 | 51,944 | +3,247 | 0.01% | 581,120 |
| 2016-08-09 | 2016-08-05 | 11.877 | 48,697 | +2,029 | 0.01% | 578,394 |
| 2016-08-08 | 2016-08-04 | 8.625 | 46,668 | +1,623 | 0.01% | 402,496 |
| 2016-08-04 | 2016-08-01 | 9.118 | 45,045 | +406 | 0.01% | 410,698 |
| 2016-07-25 | 2016-07-21 | 10.152 | 44,639 | -4,058 | 0.01% | 453,196 |
| 2016-07-18 | 2016-07-14 | 9.807 | 48,697 | -1,624 | 0.01% | 477,595 |
| 2016-07-11 | 2016-07-07 | 9.364 | 50,321 | +4,058 | 0.01% | 471,202 |
| 2016-07-07 | 2016-07-05 | 9.512 | 46,263 | +4,059 | 0.01% | 440,044 |
| 2016-06-30 | 2016-06-28 | 9.512 | 42,204 | +4,058 | 0.01% | 401,435 |
| 2016-06-29 | 2016-06-27 | 9.561 | 38,146 | +10,145 | 0.01% | 364,716 |
| 2016-06-24 | 2016-06-22 | 10.054 | 28,001 | -1,217 | 0.01% | 281,519 |
| 2016-06-23 | 2016-06-21 | 10.054 | 29,218 | -4,870 | 0.01% | 293,755 |
| 2016-06-22 | 2016-06-20 | 10.251 | 34,088 | +811 | 0.01% | 349,438 |
| 2016-06-21 | 2016-06-17 | 10.152 | 33,277 | -2,029 | 0.01% | 337,844 |
| 2016-06-20 | 2016-06-16 | 9.955 | 35,306 | -6,898 | 0.01% | 351,483 |
| 2016-06-17 | 2016-06-15 | 10.005 | 42,204 | +405 | 0.01% | 422,235 |
| 2016-06-15 | 2016-06-13 | 9.463 | 41,799 | +406 | 0.01% | 395,523 |
| 2016-06-14 | 2016-06-10 | 9.807 | 41,393 | +1,218 | 0.01% | 405,961 |
| 2016-06-13 | 2016-06-08 | 10.054 | 40,175 | -8,522 | 0.01% | 403,916 |
| 2016-06-10 | 2016-06-07 | 10.103 | 48,697 | +6,087 | 0.01% | 491,995 |
| 2016-06-08 | 2016-06-06 | 9.955 | 42,610 | +10,551 | 0.01% | 424,197 |
| 2016-06-07 | 2016-06-03 | 10.547 | 32,059 | +3,246 | 0.01% | 338,118 |
| 2016-06-06 | 2016-06-02 | 10.941 | 28,813 | +7,305 | 0.01% | 315,243 |
| 2016-06-03 | 2016-06-01 | 9.857 | 21,508 | +6,087 | 0.00% | 211,999 |
| 2016-06-02 | 2016-05-31 | 9.906 | 15,421 | +2,029 | 0.00% | 152,761 |
| 2016-05-31 | 2016-05-27 | 10.152 | 13,392 | +812 | 0.00% | 135,962 |
| 2016-05-30 | 2016-05-26 | 10.202 | 12,580 | +6,493 | 0.00% | 128,338 |
| 2016-05-25 | 2016-05-23 | 10.350 | 6,087 | +4,058 | 0.00% | 62,998 |
| 2016-05-24 | 2016-05-20 | 11.631 | 2,029 | +2,029 | 0.00% | 23,599 |
| 2016-05-23 | 2016-05-19 | 11.927 | 0 | -812 | ||
| 2016-05-19 | 2016-05-17 | 12.567 | 812 | +812 | 0.00% | 10,205 |
| 2016-05-18 | 2016-05-16 | 14.046 | 0 | -76,699 | ||
| 2016-05-17 | 2016-05-13 | 14.292 | 76,699 | -8,522 | 0.02% | 1,096,206 |
| 2016-05-16 | 2016-05-12 | 14.539 | 85,221 | -7,304 | 0.02% | 1,239,006 |
| 2016-05-13 | 2016-05-11 | 14.046 | 92,525 | +13,797 | 0.02% | 1,299,597 |
| 2016-05-12 | 2016-05-10 | 14.539 | 78,728 | +17,856 | 0.02% | 1,144,606 |
| 2016-05-11 | 2016-05-09 | 14.785 | 60,872 | +15,827 | 0.01% | 900,002 |
| 2016-04-29 | 2016-04-27 | 23.163 | 45,045 | +3,246 | 0.01% | 1,043,396 |
| 2016-04-22 | 2016-04-20 | 23.410 | 41,799 | +1,624 | 0.01% | 978,508 |
| 2016-04-06 | 2016-04-01 | 23.163 | 40,175 | +1,217 | 0.01% | 930,590 |
| 2016-04-05 | 2016-03-31 | 23.903 | 38,958 | +812 | 0.01% | 931,200 |
| 2016-03-22 | 2016-03-18 | 22.671 | 38,146 | -1,624 | 0.01% | 864,792 |
| 2016-03-21 | 2016-03-17 | 23.656 | 39,770 | +812 | 0.01% | 940,809 |
| 2016-03-17 | 2016-03-15 | 23.903 | 38,958 | -812 | 0.01% | 931,200 |
| 2016-03-07 | 2016-03-03 | 23.656 | 39,770 | +1,624 | 0.01% | 940,809 |
| 2016-03-01 | 2016-02-26 | 24.642 | 38,146 | +811 | 0.01% | 939,991 |
| 2016-02-26 | 2016-02-24 | 26.613 | 37,335 | +1,624 | 0.01% | 993,607 |
| 2016-01-15 | 2016-01-13 | 26.613 | 35,711 | +1,217 | 0.01% | 950,387 |
| 2016-01-08 | 2016-01-06 | 27.106 | 34,494 | +406 | 0.01% | 934,998 |
| 2015-12-30 | 2015-12-28 | 32.035 | 34,088 | +4,058 | 0.01% | 1,091,992 |
| 2015-12-29 | 2015-12-24 | 33.020 | 30,030 | +406 | 0.01% | 991,596 |
| 2015-12-28 | 2015-12-22 | 34.992 | 29,624 | -1,218 | 0.01% | 1,036,589 |
| 2015-12-23 | 2015-12-21 | 36.470 | 30,842 | -406 | 0.01% | 1,124,809 |
| 2015-12-22 | 2015-12-18 | 46.327 | 31,248 | -405 | 0.01% | 1,447,621 |
| 2015-12-07 | 2015-12-03 | 30.063 | 31,653 | +2,435 | 0.01% | 951,589 |
| 2015-12-03 | 2015-12-01 | 31.542 | 29,218 | +405 | 0.01% | 921,584 |
| 2015-11-30 | 2015-11-26 | 34.992 | 28,813 | +2,029 | 0.01% | 1,008,211 |
| 2015-11-27 | 2015-11-25 | 35.484 | 26,784 | -405 | 0.01% | 950,414 |
| 2015-11-24 | 2015-11-20 | 32.527 | 27,189 | -2,029 | 0.01% | 884,386 |
| 2015-11-23 | 2015-11-19 | 28.092 | 29,218 | +2,029 | 0.01% | 820,786 |
| 2015-11-17 | 2015-11-13 | 32.527 | 27,189 | +1,217 | 0.01% | 884,386 |
| 2015-11-05 | 2015-11-03 | 34.992 | 25,972 | -2,029 | 0.01% | 908,800 |
| 2015-11-04 | 2015-11-02 | 34.499 | 28,001 | -2,029 | 0.01% | 965,998 |
| 2015-11-03 | 2015-10-30 | 34.499 | 30,030 | +7,710 | 0.01% | 1,035,996 |
| 2015-11-02 | 2015-10-29 | 36.470 | 22,320 | +406 | 0.01% | 814,012 |
| 2015-10-30 | 2015-10-28 | 37.949 | 21,914 | +406 | 0.01% | 831,605 |
| 2015-10-13 | 2015-10-09 | 47.805 | 21,508 | -406 | 0.01% | 1,028,197 |
| 2015-09-30 | 2015-09-25 | 48.791 | 21,914 | +406 | 0.01% | 1,069,206 |
| 2015-09-29 | 2015-09-24 | 51.255 | 21,508 | -812 | 0.01% | 1,102,397 |
| 2015-09-25 | 2015-09-23 | 48.298 | 22,320 | +2,029 | 0.01% | 1,078,015 |
| 2015-09-23 | 2015-09-21 | 69.490 | 20,291 | +406 | 0.01% | 1,410,026 |
| 2015-09-22 | 2015-09-18 | 68.997 | 19,885 | +1,218 | 0.01% | 1,372,013 |
| 2015-09-21 | 2015-09-17 | 65.055 | 18,667 | -406 | 0.01% | 1,214,376 |
| 2015-09-18 | 2015-09-16 | 63.576 | 19,073 | +406 | 0.01% | 1,212,588 |
| 2015-09-17 | 2015-09-15 | 60.126 | 18,667 | -1,218 | 0.01% | 1,122,378 |
| 2015-09-16 | 2015-09-14 | 54.705 | 19,885 | -811 | 0.01% | 1,087,810 |
| 2015-09-15 | 2015-09-11 | 54.212 | 20,696 | +811 | 0.01% | 1,121,977 |
| 2015-09-10 | 2015-09-08 | 55.691 | 19,885 | -406 | 0.01% | 1,107,411 |
| 2015-09-09 | 2015-09-07 | 53.719 | 20,291 | +406 | 0.01% | 1,090,020 |
| 2015-09-01 | 2015-08-28 | 37.949 | 19,885 | +406 | 0.01% | 754,607 |
| 2015-08-11 | 2015-08-07 | 53.227 | 19,479 | -1,623 | 0.01% | 1,036,800 |
| 2015-08-05 | 2015-08-03 | 51.748 | 21,102 | -2,029 | 0.01% | 1,091,987 |
| 2015-07-30 | 2015-07-28 | 60.619 | 23,131 | +406 | 0.01% | 1,402,181 |
| 2015-07-29 | 2015-07-27 | 58.648 | 22,725 | -406 | 0.01% | 1,332,771 |
| 2015-07-28 | 2015-07-24 | 66.533 | 23,131 | +811 | 0.01% | 1,538,980 |
| 2015-07-21 | 2015-07-17 | 68.997 | 22,320 | +812 | 0.01% | 1,540,022 |
| 2015-07-16 | 2015-07-14 | 68.505 | 21,508 | +1,217 | 0.01% | 1,473,396 |
| 2015-07-15 | 2015-07-13 | 70.969 | 20,291 | +2,029 | 0.01% | 1,440,027 |
| 2015-07-13 | 2015-07-09 | 57.169 | 18,262 | -2,029 | 0.01% | 1,044,025 |
| 2015-07-10 | 2015-07-08 | 34.992 | 20,291 | +19,074 | 0.01% | 710,013 |
| 2015-07-09 | 2015-07-07 | 44.355 | 1,217 | +405 | 0.00% | 53,981 |
| 2015-07-03 | 2015-06-30 | 81.811 | 812 | -405 | 0.00% | 66,431 |
| 2015-07-02 | 2015-06-29 | 73.926 | 1,217 | +405 | 0.00% | 89,968 |
| 2015-06-26 | 2015-06-24 | 91.175 | 812 | -405 | 0.00% | 74,034 |
| 2015-06-24 | 2015-06-22 | 87.232 | 1,217 | +811 | 0.00% | 106,162 |
| 2015-06-22 | 2015-06-18 | 87.725 | 406 | +406 | 0.00% | 35,616 |
| 2015-06-19 | 2015-06-17 | 90.682 | 0 | -812 | ||
| 2015-06-18 | 2015-06-16 | 85.261 | 812 | +812 | 0.00% | 69,232 |
| 2015-06-17 | 2015-06-15 | 84.275 | 0 | -3,246 | ||
| 2015-06-16 | 2015-06-12 | 87.232 | 3,246 | +2,029 | 0.00% | 283,156 |
| 2015-06-12 | 2015-06-10 | 68.997 | 1,217 | -812 | 0.00% | 83,970 |
| 2015-06-02 | 2015-05-29 | 74.911 | 2,029 | +1,217 | 0.00% | 151,995 |
| 2015-05-27 | 2015-05-22 | 66.533 | 812 | -1,217 | 0.00% | 54,025 |
| 2015-05-26 | 2015-05-21 | 57.662 | 2,029 | -2,435 | 0.00% | 116,996 |
| 2015-05-22 | 2015-05-20 | 50.270 | 4,464 | -406 | 0.00% | 224,403 |
| 2015-05-21 | 2015-05-19 | 51.255 | 4,870 | +1,624 | 0.00% | 249,613 |
| 2015-05-20 | 2015-05-18 | 48.298 | 3,246 | -1,218 | 0.00% | 156,776 |
| 2015-05-18 | 2015-05-14 | 39.920 | 4,464 | +812 | 0.00% | 178,203 |
| 2015-05-12 | 2015-05-08 | 44.848 | 3,652 | +1,217 | 0.00% | 163,786 |
| 2015-05-08 | 2015-05-06 | 44.848 | 2,435 | -2,435 | 0.00% | 109,206 |
| 2015-05-07 | 2015-05-05 | 44.355 | 4,870 | -811 | 0.00% | 216,011 |
| 2015-05-06 | 2015-05-04 | 47.805 | 5,681 | -2,435 | 0.00% | 271,582 |
| 2015-05-05 | 2015-04-30 | 48.791 | 8,116 | -12,986 | 0.01% | 395,988 |
| 2015-05-04 | 2015-04-29 | 50.762 | 21,102 | +406 | 0.03% | 1,071,188 |
| 2015-04-30 | 2015-04-28 | 55.198 | 20,696 | +811 | 0.03% | 1,142,376 |
| 2015-04-29 | 2015-04-27 | 52.734 | 19,885 | +406 | 0.03% | 1,048,610 |
| 2015-04-28 | 2015-04-24 | 45.834 | 19,479 | +406 | 0.03% | 892,800 |
| 2015-04-24 | 2015-04-22 | 42.877 | 19,073 | -812 | 0.03% | 817,792 |
| 2015-04-22 | 2015-04-20 | 35.484 | 19,885 | -22,725 | 0.03% | 705,607 |
| 2015-04-21 | 2015-04-17 | 36.963 | 42,610 | -1,218 | 0.07% | 1,574,989 |
| 2015-04-20 | 2015-04-16 | 37.949 | 43,828 | -4,058 | 0.07% | 1,663,210 |
| 2015-04-17 | 2015-04-15 | 34.499 | 47,886 | +5,276 | 0.07% | 1,652,005 |
| 2015-04-16 | 2015-04-14 | 35.977 | 42,610 | -6,087 | 0.07% | 1,532,989 |
| 2015-04-15 | 2015-04-13 | 25.628 | 48,697 | +9,333 | 0.07% | 1,247,987 |
| 2015-04-14 | 2015-04-10 | 23.656 | 39,364 | +15,015 | 0.06% | 931,205 |
| 2015-04-01 | 2015-03-30 | 19.960 | 24,349 | +2,841 | 0.04% | 486,005 |
| 2015-03-24 | 2015-03-20 | 20.453 | 21,508 | +21,508 | 0.03% | 439,899 |
| 2015-03-19 | 2015-03-17 | 18.235 | 0 | -2,435 | ||
| 2015-03-13 | 2015-03-11 | 17.989 | 2,435 | +2,435 | 0.00% | 43,802 |
| 2015-03-05 | 2015-03-03 | 18.235 | 0 | -1,623 | ||
| 2015-03-04 | 2015-03-02 | 18.087 | 1,623 | -2,435 | 0.00% | 29,355 |
| 2015-02-24 | 2015-02-18 | 19.615 | 4,058 | +1,623 | 0.01% | 79,598 |
| 2015-02-16 | 2015-02-12 | 16.954 | 2,435 | +812 | 0.00% | 41,282 |
| 2015-02-06 | 2015-02-04 | 18.087 | 1,623 | -27,595 | 0.00% | 29,355 |
| 2015-02-05 | 2015-02-03 | 14.785 | 29,218 | +29,218 | 0.04% | 431,993 |
| 2014-09-15 | 2014-09-11 | 6.900 | 0 | -1,623 | ||
| 2014-07-24 | 2014-07-22 | 7.294 | 1,623 | +1,623 | 0.00% | 11,838 |
| 2014-05-29 | 2014-05-27 | 6.905 | 0 | -2,555 | ||
| 2014-04-30 | 2014-04-28 | 6.764 | 2,555 | -2,554 | 0.00% | 17,283 |
| 2014-04-29 | 2014-04-25 | 6.623 | 5,109 | +2,554 | 0.01% | 33,838 |
| 2014-04-04 | 2014-04-02 | 5.543 | 2,555 | -1,703 | 0.00% | 14,162 |
| 2013-08-07 | 2013-08-05 | 3.523 | 4,258 | -15,327 | 0.01% | 15,001 |
| 2013-07-10 | 2013-07-08 | 3.617 | 19,585 | -2,555 | 0.03% | 70,838 |
| 2013-07-09 | 2013-07-05 | 3.993 | 22,140 | 0.03% | 88,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy