History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,835,841 | +0 | 0.08% | 3,304,514 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,835,841 | +0 | 0.08% | 3,377,947 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,835,841 | +0 | 0.08% | 3,469,739 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,835,841 | +0 | 0.08% | 3,469,739 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,835,841 | +0 | 0.08% | 3,488,098 |
| 2025-10-06 | 2025-10-02 | 1.920 | 1,835,841 | +0 | 0.08% | 3,524,815 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,835,841 | +0 | 0.08% | 3,616,607 |
| 2025-10-02 | 2025-09-29 | 1.980 | 1,835,841 | +0 | 0.08% | 3,634,965 |
| 2025-09-30 | 2025-09-26 | 1.850 | 1,835,841 | +0 | 0.08% | 3,396,306 |
| 2025-09-29 | 2025-09-25 | 1.920 | 1,835,841 | +0 | 0.08% | 3,524,815 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,835,841 | +0 | 0.08% | 3,451,381 |
| 2025-09-25 | 2025-09-23 | 1.930 | 1,835,841 | +0 | 0.08% | 3,543,173 |
| 2025-09-24 | 2025-09-22 | 1.930 | 1,835,841 | +0 | 0.08% | 3,543,173 |
| 2025-09-23 | 2025-09-19 | 1.940 | 1,835,841 | +20,000 | 0.08% | 3,561,532 |
| 2025-08-26 | 2025-08-22 | 2.300 | 1,815,841 | -3,200 | 0.08% | 4,176,434 |
| 2025-08-11 | 2025-08-07 | 2.490 | 1,819,041 | -50,000 | 0.08% | 4,529,412 |
| 2025-08-07 | 2025-08-05 | 2.690 | 1,869,041 | -26,000 | 0.08% | 5,027,720 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,895,041 | +24,000 | 0.08% | 4,794,454 |
| 2025-08-05 | 2025-08-01 | 2.190 | 1,871,041 | -18,000 | 0.08% | 4,097,580 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,889,041 | -14,000 | 0.08% | 4,118,109 |
| 2025-08-01 | 2025-07-30 | 2.240 | 1,903,041 | -11,000 | 0.08% | 4,262,812 |
| 2025-07-31 | 2025-07-29 | 2.150 | 1,914,041 | -28,000 | 0.09% | 4,115,188 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,942,041 | +34,000 | 0.09% | 3,806,400 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,908,041 | -11,000 | 0.08% | 3,835,162 |
| 2025-07-25 | 2025-07-23 | 1.950 | 1,919,041 | -11,000 | 0.09% | 3,742,130 |
| 2025-07-24 | 2025-07-22 | 2.010 | 1,930,041 | -11,000 | 0.09% | 3,879,382 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,941,041 | -81,000 | 0.09% | 3,493,874 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,022,041 | +160,000 | 0.09% | 3,457,690 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,862,041 | +7,000 | 0.08% | 2,848,923 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,855,041 | +3,000 | 0.08% | 2,930,965 |
| 2025-03-27 | 2025-03-25 | 1.770 | 1,852,041 | -112,000 | 0.08% | 3,278,113 |
| 2025-03-20 | 2025-03-18 | 1.740 | 1,964,041 | -42,000 | 0.09% | 3,417,431 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,006,041 | -207,000 | 0.09% | 3,370,149 |
| 2025-03-18 | 2025-03-14 | 1.700 | 2,213,041 | -11,000 | 0.10% | 3,762,170 |
| 2025-03-12 | 2025-03-10 | 1.670 | 2,224,041 | +21,000 | 0.10% | 3,714,148 |
| 2025-03-10 | 2025-03-06 | 1.680 | 2,203,041 | +32,000 | 0.10% | 3,701,109 |
| 2025-02-20 | 2025-02-18 | 1.750 | 2,171,041 | -2,000 | 0.10% | 3,799,322 |
| 2025-02-17 | 2025-02-13 | 1.760 | 2,173,041 | -4,800 | 0.10% | 3,824,552 |
| 2025-02-14 | 2025-02-12 | 1.770 | 2,177,841 | -2,000 | 0.10% | 3,854,779 |
| 2025-01-10 | 2025-01-08 | 1.770 | 2,179,841 | -120,000 | 0.10% | 3,858,319 |
| 2025-01-06 | 2025-01-02 | 1.760 | 2,299,841 | +120,000 | 0.10% | 4,047,720 |
| 2025-01-02 | 2024-12-27 | 1.730 | 2,179,841 | -100,000 | 0.10% | 3,771,125 |
| 2024-12-30 | 2024-12-24 | 1.740 | 2,279,841 | -33,000 | 0.10% | 3,966,923 |
| 2024-12-20 | 2024-12-18 | 1.740 | 2,312,841 | -165,000 | 0.10% | 4,024,343 |
| 2024-12-12 | 2024-12-10 | 1.730 | 2,477,841 | +32,000 | 0.11% | 4,286,665 |
| 2024-12-11 | 2024-12-09 | 1.740 | 2,445,841 | +20,000 | 0.11% | 4,255,763 |
| 2024-12-03 | 2024-11-29 | 1.750 | 2,425,841 | -154,200 | 0.11% | 4,245,222 |
| 2024-12-02 | 2024-11-28 | 1.720 | 2,580,041 | -1,000 | 0.11% | 4,437,671 |
| 2024-11-06 | 2024-11-04 | 1.590 | 2,581,041 | -60,000 | 0.11% | 4,103,855 |
| 2024-10-31 | 2024-10-29 | 1.550 | 2,641,041 | +36,000 | 0.12% | 4,093,614 |
| 2024-10-25 | 2024-10-23 | 1.560 | 2,605,041 | -8,000 | 0.12% | 4,063,864 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,613,041 | -150,000 | 0.12% | 3,945,692 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,763,041 | -10,000 | 0.12% | 4,199,822 |
| 2024-10-17 | 2024-10-15 | 1.540 | 2,773,041 | +43,000 | 0.12% | 4,270,483 |
| 2024-10-15 | 2024-10-10 | 1.580 | 2,730,041 | +100,000 | 0.12% | 4,313,465 |
| 2024-10-09 | 2024-10-07 | 1.860 | 2,630,041 | +257,000 | 0.12% | 4,891,876 |
| 2024-10-04 | 2024-10-02 | 1.700 | 2,373,041 | +59,200 | 0.11% | 4,034,170 |
| 2024-10-03 | 2024-09-30 | 1.600 | 2,313,841 | +16,000 | 0.10% | 3,702,146 |
| 2024-09-30 | 2024-09-26 | 1.490 | 2,297,841 | +5,000 | 0.10% | 3,423,783 |
| 2024-08-06 | 2024-08-02 | 1.500 | 2,292,841 | +4,000 | 0.10% | 3,439,262 |
| 2024-07-26 | 2024-07-24 | 1.520 | 2,288,841 | -4,000 | 0.10% | 3,479,038 |
| 2024-06-21 | 2024-06-19 | 1.750 | 2,292,841 | +10,000 | 0.10% | 4,012,472 |
| 2024-05-24 | 2024-05-22 | 1.920 | 2,282,841 | +4,000 | 0.10% | 4,383,055 |
| 2024-02-28 | 2024-02-26 | 2.400 | 2,278,841 | -4,000 | 0.10% | 5,469,218 |
| 2024-01-19 | 2024-01-17 | 1.930 | 2,282,841 | +2,000 | 0.10% | 4,405,883 |
| 2024-01-08 | 2024-01-04 | 2.050 | 2,280,841 | +2,000 | 0.10% | 4,675,724 |
| 2023-12-07 | 2023-12-05 | 2.040 | 2,278,841 | +3,000 | 0.10% | 4,648,836 |
| 2023-11-15 | 2023-11-13 | 2.490 | 2,275,841 | +4,000 | 0.10% | 5,666,844 |
| 2023-11-10 | 2023-11-08 | 2.520 | 2,271,841 | +2,000 | 0.10% | 5,725,039 |
| 2023-11-09 | 2023-11-07 | 2.600 | 2,269,841 | -45,000 | 0.10% | 5,901,587 |
| 2023-11-08 | 2023-11-06 | 2.720 | 2,314,841 | -22,000 | 0.10% | 6,296,368 |
| 2023-11-07 | 2023-11-03 | 2.640 | 2,336,841 | -25,000 | 0.10% | 6,169,260 |
| 2023-11-06 | 2023-11-02 | 2.590 | 2,361,841 | -83,000 | 0.11% | 6,117,168 |
| 2023-11-02 | 2023-10-31 | 2.540 | 2,444,841 | -76,000 | 0.11% | 6,209,896 |
| 2023-10-31 | 2023-10-27 | 2.730 | 2,520,841 | -10,000 | 0.11% | 6,881,896 |
| 2023-10-20 | 2023-10-18 | 2.890 | 2,530,841 | +5,000 | 0.11% | 7,314,130 |
| 2023-10-19 | 2023-10-17 | 2.780 | 2,525,841 | -2,000 | 0.11% | 7,021,838 |
| 2023-10-12 | 2023-10-10 | 2.490 | 2,527,841 | +2,000 | 0.11% | 6,294,324 |
| 2023-10-11 | 2023-10-09 | 2.530 | 2,525,841 | -2,000 | 0.11% | 6,390,378 |
| 2023-09-21 | 2023-09-19 | 2.410 | 2,527,841 | +3,000 | 0.11% | 6,092,097 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,524,841 | +3,000 | 0.11% | 6,690,829 |
| 2023-08-25 | 2023-08-23 | 2.870 | 2,521,841 | +2,000 | 0.11% | 7,237,684 |
| 2023-08-23 | 2023-08-21 | 2.880 | 2,519,841 | -10,000 | 0.11% | 7,257,142 |
| 2023-08-16 | 2023-08-14 | 3.100 | 2,529,841 | +2,000 | 0.11% | 7,842,507 |
| 2023-08-15 | 2023-08-11 | 3.150 | 2,527,841 | +4,000 | 0.11% | 7,962,699 |
| 2023-08-07 | 2023-08-03 | 3.510 | 2,523,841 | -50,000 | 0.11% | 8,858,682 |
| 2023-07-19 | 2023-07-14 | 3.430 | 2,573,841 | -74,000 | 0.11% | 8,828,275 |
| 2023-07-07 | 2023-07-05 | 3.380 | 2,647,841 | -10,000 | 0.12% | 8,949,703 |
| 2023-07-03 | 2023-06-29 | 3.580 | 2,657,841 | -2 | 0.12% | 9,515,071 |
| 2023-06-27 | 2023-06-23 | 3.100 | 2,657,843 | -2 | 0.12% | 8,239,313 |
| 2023-06-20 | 2023-06-16 | 3.150 | 2,657,845 | -20,000 | 0.12% | 8,372,212 |
| 2023-05-31 | 2023-05-29 | 3.000 | 2,677,845 | -6,000 | 0.12% | 8,033,535 |
| 2023-05-29 | 2023-05-24 | 2.950 | 2,683,845 | +20,000 | 0.12% | 7,917,343 |
| 2023-05-23 | 2023-05-19 | 3.100 | 2,663,845 | +1,600 | 0.12% | 8,257,920 |
| 2023-05-17 | 2023-05-15 | 3.100 | 2,662,245 | -92,286 | 0.12% | 8,252,960 |
| 2023-05-11 | 2023-05-09 | 3.250 | 2,754,531 | -11,600 | 0.12% | 8,952,226 |
| 2023-05-09 | 2023-05-05 | 3.250 | 2,766,131 | -20,000 | 0.12% | 8,989,926 |
| 2023-05-08 | 2023-05-04 | 3.100 | 2,786,131 | -2,000 | 0.12% | 8,637,006 |
| 2023-05-02 | 2023-04-27 | 3.000 | 2,788,131 | +20,000 | 0.12% | 8,364,393 |
| 2023-04-28 | 2023-04-26 | 3.100 | 2,768,131 | -26,000 | 0.12% | 8,581,206 |
| 2023-04-26 | 2023-04-24 | 3.100 | 2,794,131 | +2,000 | 0.12% | 8,661,806 |
| 2023-04-25 | 2023-04-21 | 3.250 | 2,792,131 | -28,000 | 0.12% | 9,074,426 |
| 2023-04-24 | 2023-04-20 | 3.300 | 2,820,131 | +5,600 | 0.13% | 9,306,432 |
| 2023-04-20 | 2023-04-18 | 3.400 | 2,814,531 | -60,000 | 0.13% | 9,569,405 |
| 2023-04-18 | 2023-04-14 | 3.400 | 2,874,531 | -40,000 | 0.13% | 9,773,405 |
| 2023-04-13 | 2023-04-11 | 3.450 | 2,914,531 | +67,200 | 0.13% | 10,055,132 |
| 2023-04-04 | 2023-03-31 | 3.450 | 2,847,331 | +20,000 | 0.13% | 9,823,292 |
| 2023-04-03 | 2023-03-30 | 3.300 | 2,827,331 | -40,000 | 0.13% | 9,330,192 |
| 2023-03-16 | 2023-03-14 | 3.550 | 2,867,331 | +70,000 | 0.13% | 10,179,025 |
| 2023-03-15 | 2023-03-13 | 3.950 | 2,797,331 | +20,000 | 0.12% | 11,049,457 |
| 2023-03-14 | 2023-03-10 | 3.150 | 2,777,331 | +100,000 | 0.12% | 8,748,593 |
| 2023-03-13 | 2023-03-09 | 3.100 | 2,677,331 | -26,000 | 0.12% | 8,299,726 |
| 2023-03-09 | 2023-03-07 | 3.050 | 2,703,331 | +4,000 | 0.12% | 8,245,160 |
| 2023-03-03 | 2023-03-01 | 2.950 | 2,699,331 | -2,000 | 0.12% | 7,963,026 |
| 2023-02-23 | 2023-02-21 | 2.850 | 2,701,331 | -2,000 | 0.12% | 7,698,793 |
| 2023-02-13 | 2023-02-09 | 2.800 | 2,703,331 | -40,000 | 0.12% | 7,569,327 |
| 2023-02-09 | 2023-02-07 | 2.850 | 2,743,331 | +20,000 | 0.12% | 7,818,493 |
| 2023-02-08 | 2023-02-06 | 2.900 | 2,723,331 | +2,000 | 0.12% | 7,897,660 |
| 2023-02-03 | 2023-02-01 | 3.000 | 2,721,331 | -2,000 | 0.12% | 8,163,993 |
| 2023-02-02 | 2023-01-31 | 2.950 | 2,723,331 | +2,000 | 0.12% | 8,033,826 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,721,331 | +20,000 | 0.12% | 8,300,060 |
| 2023-01-26 | 2023-01-19 | 3.000 | 2,701,331 | -2,000 | 0.12% | 8,103,993 |
| 2023-01-13 | 2023-01-11 | 3.100 | 2,703,331 | +2,000 | 0.12% | 8,380,326 |
| 2023-01-12 | 2023-01-10 | 3.100 | 2,701,331 | +2,000 | 0.12% | 8,374,126 |
| 2023-01-11 | 2023-01-09 | 3.150 | 2,699,331 | -4,000 | 0.12% | 8,502,893 |
| 2023-01-09 | 2023-01-05 | 3.150 | 2,703,331 | -14,800 | 0.12% | 8,515,493 |
| 2023-01-05 | 2023-01-03 | 3.100 | 2,718,131 | +2,000 | 0.12% | 8,426,206 |
| 2023-01-04 | 2022-12-30 | 3.250 | 2,716,131 | +2,000 | 0.12% | 8,827,426 |
| 2023-01-03 | 2022-12-29 | 3.050 | 2,714,131 | -24,000 | 0.12% | 8,278,100 |
| 2022-12-30 | 2022-12-28 | 3.100 | 2,738,131 | +20,000 | 0.12% | 8,488,206 |
| 2022-12-28 | 2022-12-22 | 2.950 | 2,718,131 | -2,000 | 0.12% | 8,018,486 |
| 2022-12-21 | 2022-12-19 | 3.000 | 2,720,131 | -20,000 | 0.12% | 8,160,393 |
| 2022-12-20 | 2022-12-16 | 3.000 | 2,740,131 | -32,000 | 0.12% | 8,220,393 |
| 2022-12-19 | 2022-12-15 | 3.000 | 2,772,131 | +2,000 | 0.12% | 8,316,393 |
| 2022-12-16 | 2022-12-14 | 3.000 | 2,770,131 | +12,000 | 0.12% | 8,310,393 |
| 2022-12-15 | 2022-12-13 | 3.200 | 2,758,131 | +12,800 | 0.12% | 8,826,019 |
| 2022-12-13 | 2022-12-09 | 3.300 | 2,745,331 | +22,000 | 0.12% | 9,059,592 |
| 2022-12-12 | 2022-12-08 | 3.300 | 2,723,331 | -2,000 | 0.12% | 8,986,992 |
| 2022-12-09 | 2022-12-07 | 3.100 | 2,725,331 | -10,800 | 0.12% | 8,448,526 |
| 2022-12-08 | 2022-12-06 | 3.100 | 2,736,131 | -2,000 | 0.12% | 8,482,006 |
| 2022-12-07 | 2022-12-05 | 2.950 | 2,738,131 | +2,000 | 0.12% | 8,077,486 |
| 2022-12-05 | 2022-12-01 | 3.050 | 2,736,131 | +30,000 | 0.12% | 8,345,200 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,706,131 | +32,000 | 0.12% | 8,253,700 |
| 2022-11-30 | 2022-11-28 | 2.950 | 2,674,131 | -2,000 | 0.12% | 7,888,686 |
| 2022-11-21 | 2022-11-17 | 2.900 | 2,676,131 | -10,000 | 0.12% | 7,760,780 |
| 2022-11-18 | 2022-11-16 | 3.000 | 2,686,131 | -400 | 0.12% | 8,058,393 |
| 2022-11-17 | 2022-11-15 | 2.950 | 2,686,531 | -18,400 | 0.12% | 7,925,266 |
| 2022-11-16 | 2022-11-14 | 2.900 | 2,704,931 | +2,000 | 0.12% | 7,844,300 |
| 2022-11-15 | 2022-11-11 | 2.900 | 2,702,931 | -2,000 | 0.12% | 7,838,500 |
| 2022-11-09 | 2022-11-07 | 2.900 | 2,704,931 | +8,400 | 0.12% | 7,844,300 |
| 2022-10-26 | 2022-10-24 | 2.750 | 2,696,531 | +10,000 | 0.12% | 7,415,460 |
| 2022-10-25 | 2022-10-21 | 2.900 | 2,686,531 | -2,000 | 0.12% | 7,790,940 |
| 2022-10-24 | 2022-10-20 | 2.850 | 2,688,531 | +2,000 | 0.12% | 7,662,313 |
| 2022-10-18 | 2022-10-14 | 3.050 | 2,686,531 | -2,000 | 0.12% | 8,193,920 |
| 2022-10-14 | 2022-10-12 | 2.950 | 2,688,531 | +2,000 | 0.12% | 7,931,166 |
| 2022-10-13 | 2022-10-11 | 2.950 | 2,686,531 | -8,000 | 0.12% | 7,925,266 |
| 2022-10-10 | 2022-10-06 | 2.700 | 2,694,531 | -2,000 | 0.12% | 7,275,234 |
| 2022-10-07 | 2022-10-05 | 2.600 | 2,696,531 | +2,000 | 0.12% | 7,010,981 |
| 2022-10-03 | 2022-09-29 | 2.650 | 2,694,531 | -4,000 | 0.12% | 7,140,507 |
| 2022-09-30 | 2022-09-28 | 2.500 | 2,698,531 | +62,000 | 0.12% | 6,746,328 |
| 2022-09-29 | 2022-09-27 | 2.700 | 2,636,531 | -1,600 | 0.12% | 7,118,634 |
| 2022-09-27 | 2022-09-23 | 2.550 | 2,638,131 | -1,600 | 0.12% | 6,727,234 |
| 2022-09-21 | 2022-09-19 | 2.550 | 2,639,731 | -19,200 | 0.12% | 6,731,314 |
| 2022-09-20 | 2022-09-16 | 2.300 | 2,658,931 | +25,600 | 0.12% | 6,115,541 |
| 2022-09-16 | 2022-09-14 | 3.000 | 2,633,331 | +4,000 | 0.12% | 7,899,993 |
| 2022-09-15 | 2022-09-13 | 3.300 | 2,629,331 | +1,600 | 0.12% | 8,676,792 |
| 2022-09-14 | 2022-09-09 | 3.450 | 2,627,731 | +4,000 | 0.12% | 9,065,672 |
| 2022-09-13 | 2022-09-08 | 3.550 | 2,623,731 | -1,600 | 0.12% | 9,314,245 |
| 2022-09-09 | 2022-09-07 | 3.600 | 2,625,331 | +1,600 | 0.12% | 9,451,192 |
| 2022-09-08 | 2022-09-06 | 3.600 | 2,623,731 | +800 | 0.12% | 9,445,432 |
| 2022-09-07 | 2022-09-05 | 3.700 | 2,622,931 | +1,600 | 0.12% | 9,704,845 |
| 2022-09-06 | 2022-09-02 | 3.800 | 2,621,331 | +3,200 | 0.12% | 9,961,058 |
| 2022-09-02 | 2022-08-31 | 3.800 | 2,618,131 | +5,600 | 0.12% | 9,948,898 |
| 2022-09-01 | 2022-08-30 | 3.900 | 2,612,531 | -4,800 | 0.12% | 10,188,871 |
| 2022-08-31 | 2022-08-29 | 3.800 | 2,617,331 | +3,200 | 0.12% | 9,945,858 |
| 2022-08-30 | 2022-08-26 | 3.950 | 2,614,131 | -1,600 | 0.12% | 10,325,817 |
| 2022-08-29 | 2022-08-25 | 3.900 | 2,615,731 | -1,600 | 0.12% | 10,201,351 |
| 2022-08-26 | 2022-08-24 | 3.850 | 2,617,331 | -914 | 0.12% | 10,076,724 |
| 2022-08-25 | 2022-08-23 | 3.850 | 2,618,245 | +3,200 | 0.12% | 10,080,243 |
| 2022-08-24 | 2022-08-22 | 3.950 | 2,615,045 | -3,200 | 0.12% | 10,329,428 |
| 2022-08-22 | 2022-08-18 | 3.800 | 2,618,245 | +1,200 | 0.12% | 9,949,331 |
| 2022-08-19 | 2022-08-17 | 3.850 | 2,617,045 | -6,400 | 0.12% | 10,075,623 |
| 2022-08-18 | 2022-08-16 | 3.750 | 2,623,445 | +3,200 | 0.12% | 9,837,919 |
| 2022-08-17 | 2022-08-15 | 3.800 | 2,620,245 | +3,200 | 0.12% | 9,956,931 |
| 2022-08-16 | 2022-08-12 | 3.950 | 2,617,045 | +1,600 | 0.12% | 10,337,328 |
| 2022-08-15 | 2022-08-11 | 4.000 | 2,615,445 | -3,200 | 0.12% | 10,461,780 |
| 2022-08-12 | 2022-08-10 | 3.850 | 2,618,645 | +3,200 | 0.12% | 10,081,783 |
| 2022-08-11 | 2022-08-09 | 4.000 | 2,615,445 | -2,400 | 0.12% | 10,461,780 |
| 2022-08-10 | 2022-08-08 | 3.950 | 2,617,845 | -3,200 | 0.12% | 10,340,488 |
| 2022-08-09 | 2022-08-05 | 3.800 | 2,621,045 | +3,200 | 0.12% | 9,959,971 |
| 2022-08-05 | 2022-08-03 | 3.850 | 2,617,845 | -4,800 | 0.12% | 10,078,703 |
| 2022-08-04 | 2022-08-02 | 3.700 | 2,622,645 | +3,200 | 0.12% | 9,703,787 |
| 2022-08-03 | 2022-08-01 | 3.850 | 2,619,445 | +5,600 | 0.12% | 10,084,863 |
| 2022-08-02 | 2022-07-29 | 4.000 | 2,613,845 | -4,800 | 0.12% | 10,455,380 |
| 2022-08-01 | 2022-07-28 | 3.850 | 2,618,645 | -1,600 | 0.12% | 10,081,783 |
| 2022-07-29 | 2022-07-27 | 3.650 | 2,620,245 | -1,600 | 0.12% | 9,563,894 |
| 2022-07-28 | 2022-07-26 | 3.600 | 2,621,845 | +1,200 | 0.12% | 9,438,642 |
| 2022-07-27 | 2022-07-25 | 3.650 | 2,620,645 | -1,200 | 0.12% | 9,565,354 |
| 2022-07-25 | 2022-07-21 | 3.650 | 2,621,845 | +1,600 | 0.12% | 9,569,734 |
| 2022-07-22 | 2022-07-20 | 3.750 | 2,620,245 | +10,000 | 0.12% | 9,825,919 |
| 2022-07-19 | 2022-07-15 | 3.700 | 2,610,245 | +3,600 | 0.12% | 9,657,907 |
| 2022-07-18 | 2022-07-14 | 3.850 | 2,606,645 | +10,000 | 0.12% | 10,035,583 |
| 2022-07-14 | 2022-07-12 | 3.900 | 2,596,645 | -32,800 | 0.12% | 10,126,916 |
| 2022-07-13 | 2022-07-11 | 4.200 | 2,629,445 | -7,200 | 0.12% | 11,043,669 |
| 2022-07-12 | 2022-07-08 | 3.900 | 2,636,645 | -4,000 | 0.12% | 10,282,916 |
| 2022-07-11 | 2022-07-07 | 3.750 | 2,640,645 | -1,600 | 0.12% | 9,902,419 |
| 2022-07-08 | 2022-07-06 | 3.750 | 2,642,245 | +1,600 | 0.12% | 9,908,419 |
| 2022-07-07 | 2022-07-05 | 3.900 | 2,640,645 | -3,200 | 0.12% | 10,298,516 |
| 2022-07-06 | 2022-07-04 | 3.750 | 2,643,845 | +4,000 | 0.12% | 9,914,419 |
| 2022-07-05 | 2022-06-30 | 3.850 | 2,639,845 | +4,000 | 0.12% | 10,163,403 |
| 2022-07-04 | 2022-06-29 | 4.000 | 2,635,845 | +3,200 | 0.12% | 10,543,380 |
| 2022-06-30 | 2022-06-28 | 4.150 | 2,632,645 | -50,800 | 0.12% | 10,925,477 |
| 2022-06-29 | 2022-06-27 | 4.100 | 2,683,445 | -36,000 | 0.12% | 11,002,125 |
| 2022-06-28 | 2022-06-24 | 4.100 | 2,719,445 | +15,200 | 0.12% | 11,149,725 |
| 2022-06-27 | 2022-06-23 | 3.950 | 2,704,245 | +12,000 | 0.12% | 10,681,768 |
| 2022-06-24 | 2022-06-22 | 3.900 | 2,692,245 | +1,600 | 0.12% | 10,499,756 |
| 2022-06-23 | 2022-06-21 | 3.900 | 2,690,645 | -3,200 | 0.12% | 10,493,516 |
| 2022-06-22 | 2022-06-20 | 3.850 | 2,693,845 | -3,200 | 0.12% | 10,371,303 |
| 2022-06-21 | 2022-06-17 | 3.750 | 2,697,045 | +3,200 | 0.12% | 10,113,919 |
| 2022-06-20 | 2022-06-16 | 3.950 | 2,693,845 | -10,000 | 0.12% | 10,640,688 |
| 2022-06-16 | 2022-06-14 | 4.000 | 2,703,845 | +3,200 | 0.12% | 10,815,380 |
| 2022-06-15 | 2022-06-13 | 4.150 | 2,700,645 | +1,600 | 0.12% | 11,207,677 |
| 2022-06-14 | 2022-06-10 | 4.250 | 2,699,045 | -4,800 | 0.12% | 11,470,941 |
| 2022-06-13 | 2022-06-09 | 4.100 | 2,703,845 | -12,800 | 0.12% | 11,085,765 |
| 2022-06-10 | 2022-06-08 | 4.250 | 2,716,645 | +3,200 | 0.12% | 11,545,741 |
| 2022-06-09 | 2022-06-07 | 4.300 | 2,713,445 | +8,400 | 0.12% | 11,667,814 |
| 2022-06-08 | 2022-06-06 | 4.250 | 2,705,045 | +11,600 | 0.12% | 11,496,441 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,693,445 | -2,000 | 0.12% | 11,447,141 |
| 2022-06-06 | 2022-06-01 | 4.150 | 2,695,445 | -2,000 | 0.12% | 11,186,097 |
| 2022-06-02 | 2022-05-31 | 4.150 | 2,697,445 | +1,600 | 0.12% | 11,194,397 |
| 2022-06-01 | 2022-05-30 | 4.200 | 2,695,845 | -400 | 0.12% | 11,322,549 |
| 2022-05-31 | 2022-05-27 | 4.200 | 2,696,245 | +1,200 | 0.12% | 11,324,229 |
| 2022-05-30 | 2022-05-26 | 4.300 | 2,695,045 | -1,600 | 0.12% | 11,588,694 |
| 2022-05-27 | 2022-05-25 | 4.250 | 2,696,645 | +8,000 | 0.12% | 11,460,741 |
| 2022-05-26 | 2022-05-24 | 4.500 | 2,688,645 | +1,200 | 0.12% | 12,098,903 |
| 2022-05-25 | 2022-05-23 | 4.500 | 2,687,445 | +1,200 | 0.12% | 12,093,503 |
| 2022-05-24 | 2022-05-20 | 4.600 | 2,686,245 | -28,800 | 0.12% | 12,356,727 |
| 2022-05-20 | 2022-05-18 | 4.050 | 2,715,045 | +16,800 | 0.12% | 10,995,932 |
| 2022-05-18 | 2022-05-16 | 3.950 | 2,698,245 | -13,600 | 0.21% | 10,658,068 |
| 2022-05-17 | 2022-05-13 | 3.550 | 2,711,845 | +11,200 | 0.21% | 9,627,050 |
| 2022-05-16 | 2022-05-12 | 3.550 | 2,700,645 | -11,200 | 0.21% | 9,587,290 |
| 2022-05-06 | 2022-05-04 | 3.650 | 2,711,845 | +1,200 | 0.21% | 9,898,234 |
| 2022-05-05 | 2022-05-03 | 3.750 | 2,710,645 | -40,000 | 0.21% | 10,164,919 |
| 2022-05-04 | 2022-04-29 | 3.750 | 2,750,645 | -1,200 | 0.22% | 10,314,919 |
| 2022-05-03 | 2022-04-28 | 3.550 | 2,751,845 | -1,200 | 0.22% | 9,769,050 |
| 2022-04-29 | 2022-04-27 | 3.450 | 2,753,045 | +400 | 0.22% | 9,498,005 |
| 2022-04-28 | 2022-04-26 | 3.700 | 2,752,645 | -4,800 | 0.22% | 10,184,787 |
| 2022-04-27 | 2022-04-25 | 3.250 | 2,757,445 | +4,000 | 0.22% | 8,961,696 |
| 2022-04-25 | 2022-04-21 | 3.700 | 2,753,445 | +2,400 | 0.22% | 10,187,747 |
| 2022-04-22 | 2022-04-20 | 3.850 | 2,751,045 | -2,800 | 0.22% | 10,591,523 |
| 2022-04-21 | 2022-04-19 | 3.850 | 2,753,845 | +1,200 | 0.22% | 10,602,303 |
| 2022-04-20 | 2022-04-14 | 4.000 | 2,752,645 | -1,200 | 0.22% | 11,010,580 |
| 2022-04-11 | 2022-04-07 | 3.900 | 2,753,845 | +1,200 | 0.22% | 10,739,996 |
| 2022-04-08 | 2022-04-06 | 4.050 | 2,752,645 | +1,200 | 0.22% | 11,148,212 |
| 2022-04-07 | 2022-04-04 | 4.100 | 2,751,445 | +1,200 | 0.22% | 11,280,925 |
| 2022-04-04 | 2022-03-31 | 3.750 | 2,750,245 | +23,200 | 0.22% | 10,313,419 |
| 2022-04-01 | 2022-03-30 | 4.100 | 2,727,045 | +12,000 | 0.21% | 11,180,885 |
| 2022-03-29 | 2022-03-25 | 4.450 | 2,715,045 | +29,200 | 0.21% | 12,081,950 |
| 2022-03-23 | 2022-03-21 | 4.400 | 2,685,845 | +40,000 | 0.21% | 11,817,718 |
| 2022-03-22 | 2022-03-18 | 4.200 | 2,645,845 | -16,000 | 0.21% | 11,112,549 |
| 2022-03-21 | 2022-03-17 | 3.800 | 2,661,845 | +8,000 | 0.21% | 10,115,011 |
| 2022-03-17 | 2022-03-15 | 3.650 | 2,653,845 | +4,000 | 0.21% | 9,686,534 |
| 2022-03-02 | 2022-02-28 | 5.150 | 2,649,845 | +10,000 | 0.21% | 13,646,702 |
| 2022-02-18 | 2022-02-16 | 5.250 | 2,639,845 | -2,000 | 0.21% | 13,859,186 |
| 2022-02-15 | 2022-02-11 | 5.300 | 2,641,845 | -128,400 | 0.21% | 14,001,779 |
| 2022-02-09 | 2022-02-07 | 5.350 | 2,770,245 | -3,600 | 0.22% | 14,820,811 |
| 2022-02-07 | 2022-01-31 | 4.750 | 2,773,845 | -3,200 | 0.22% | 13,175,764 |
| 2022-02-04 | 2022-01-27 | 4.750 | 2,777,045 | -1,200 | 0.22% | 13,190,964 |
| 2022-01-28 | 2022-01-26 | 4.600 | 2,778,245 | +3,200 | 0.22% | 12,779,927 |
| 2022-01-27 | 2022-01-25 | 4.850 | 2,775,045 | -8,000 | 0.22% | 13,458,968 |
| 2022-01-26 | 2022-01-24 | 4.950 | 2,783,045 | -14,000 | 0.22% | 13,776,073 |
| 2022-01-25 | 2022-01-21 | 5.050 | 2,797,045 | -14,000 | 0.22% | 14,125,077 |
| 2022-01-24 | 2022-01-20 | 4.950 | 2,811,045 | +20,000 | 0.22% | 13,914,673 |
| 2022-01-21 | 2022-01-19 | 4.850 | 2,791,045 | +24,000 | 0.22% | 13,536,568 |
| 2022-01-18 | 2022-01-14 | 4.950 | 2,767,045 | +20,000 | 0.22% | 13,696,873 |
| 2022-01-17 | 2022-01-13 | 4.900 | 2,747,045 | -10,000 | 0.22% | 13,460,521 |
| 2022-01-14 | 2022-01-12 | 4.950 | 2,757,045 | +20,000 | 0.22% | 13,647,373 |
| 2022-01-12 | 2022-01-10 | 5.000 | 2,737,045 | +10,000 | 0.22% | 13,685,225 |
| 2022-01-11 | 2022-01-07 | 5.050 | 2,727,045 | -22,400 | 0.21% | 13,771,577 |
| 2022-01-10 | 2022-01-06 | 4.800 | 2,749,445 | +2,400 | 0.22% | 13,197,336 |
| 2022-01-07 | 2022-01-05 | 4.950 | 2,747,045 | -82,000 | 0.22% | 13,597,873 |
| 2022-01-06 | 2022-01-04 | 5.150 | 2,829,045 | +51,200 | 0.22% | 14,569,582 |
| 2022-01-05 | 2022-01-03 | 5.300 | 2,777,845 | +12,800 | 0.22% | 14,722,579 |
| 2022-01-04 | 2021-12-31 | 4.850 | 2,765,045 | +16,000 | 0.22% | 13,410,468 |
| 2022-01-03 | 2021-12-29 | 4.750 | 2,749,045 | +4,000 | 0.22% | 13,057,964 |
| 2021-12-29 | 2021-12-24 | 4.950 | 2,745,045 | -24,400 | 0.22% | 13,587,973 |
| 2021-12-28 | 2021-12-22 | 4.750 | 2,769,445 | -36,000 | 0.22% | 13,154,864 |
| 2021-12-23 | 2021-12-21 | 4.600 | 2,805,445 | +20,000 | 0.22% | 12,905,047 |
| 2021-12-21 | 2021-12-17 | 5.000 | 2,785,445 | +9,600 | 0.22% | 13,927,225 |
| 2021-12-20 | 2021-12-16 | 4.650 | 2,775,845 | -10,000 | 0.22% | 12,907,679 |
| 2021-12-15 | 2021-12-13 | 4.600 | 2,785,845 | +10,000 | 0.22% | 12,814,887 |
| 2021-12-14 | 2021-12-10 | 4.550 | 2,775,845 | -10,000 | 0.22% | 12,630,095 |
| 2021-12-13 | 2021-12-09 | 4.650 | 2,785,845 | -2,400 | 0.22% | 12,954,179 |
| 2021-12-09 | 2021-12-07 | 4.550 | 2,788,245 | -800 | 0.22% | 12,686,515 |
| 2021-12-08 | 2021-12-06 | 4.500 | 2,789,045 | +1,200 | 0.22% | 12,550,703 |
| 2021-12-07 | 2021-12-03 | 4.700 | 2,787,845 | +138,400 | 0.22% | 13,102,872 |
| 2021-12-06 | 2021-12-02 | 4.650 | 2,649,445 | -50,000 | 0.21% | 12,319,919 |
| 2021-12-03 | 2021-12-01 | 4.700 | 2,699,445 | +10,000 | 0.21% | 12,687,392 |
| 2021-12-02 | 2021-11-30 | 4.700 | 2,689,445 | +20,000 | 0.21% | 12,640,392 |
| 2021-12-01 | 2021-11-29 | 4.700 | 2,669,445 | +1,200 | 0.21% | 12,546,392 |
| 2021-11-30 | 2021-11-26 | 4.800 | 2,668,245 | -36,000 | 0.21% | 12,807,576 |
| 2021-11-29 | 2021-11-25 | 5.050 | 2,704,245 | +20,000 | 0.21% | 13,656,437 |
| 2021-11-26 | 2021-11-24 | 5.100 | 2,684,245 | -88,800 | 0.21% | 13,689,650 |
| 2021-11-25 | 2021-11-23 | 4.350 | 2,773,045 | -800 | 0.22% | 12,062,746 |
| 2021-11-24 | 2021-11-22 | 4.400 | 2,773,845 | +6,000 | 0.22% | 12,204,918 |
| 2021-11-23 | 2021-11-19 | 4.450 | 2,767,845 | +12,000 | 0.22% | 12,316,910 |
| 2021-11-19 | 2021-11-17 | 4.500 | 2,755,845 | -120,000 | 0.22% | 12,401,303 |
| 2021-11-18 | 2021-11-16 | 4.550 | 2,875,845 | +26,000 | 0.23% | 13,085,095 |
| 2021-11-16 | 2021-11-12 | 4.600 | 2,849,845 | -6,000 | 0.22% | 13,109,287 |
| 2021-11-12 | 2021-11-10 | 4.500 | 2,855,845 | +115,200 | 0.22% | 12,851,303 |
| 2021-11-11 | 2021-11-09 | 4.700 | 2,740,645 | +6,000 | 0.22% | 12,881,032 |
| 2021-11-10 | 2021-11-08 | 4.750 | 2,734,645 | -392,800 | 0.22% | 12,989,564 |
| 2021-11-08 | 2021-11-04 | 5.000 | 3,127,445 | -6,800 | 0.25% | 15,637,225 |
| 2021-11-05 | 2021-11-03 | 4.900 | 3,134,245 | +10,000 | 0.25% | 15,357,801 |
| 2021-11-04 | 2021-11-02 | 5.050 | 3,124,245 | -56,000 | 0.25% | 15,777,437 |
| 2021-11-03 | 2021-11-01 | 5.050 | 3,180,245 | +13,200 | 0.25% | 16,060,237 |
| 2021-11-01 | 2021-10-28 | 5.200 | 3,167,045 | -2,400 | 0.25% | 16,468,634 |
| 2021-10-29 | 2021-10-27 | 5.000 | 3,169,445 | +12,000 | 0.25% | 15,847,225 |
| 2021-10-28 | 2021-10-26 | 5.100 | 3,157,445 | +8,400 | 0.25% | 16,102,970 |
| 2021-10-26 | 2021-10-22 | 5.150 | 3,149,045 | +24,000 | 0.25% | 16,217,582 |
| 2021-10-25 | 2021-10-21 | 5.300 | 3,125,045 | +6,000 | 0.25% | 16,562,739 |
| 2021-10-22 | 2021-10-20 | 5.400 | 3,119,045 | +40,000 | 0.25% | 16,842,843 |
| 2021-10-21 | 2021-10-19 | 5.450 | 3,079,045 | +6,000 | 0.24% | 16,780,795 |
| 2021-10-20 | 2021-10-18 | 5.400 | 3,073,045 | +3,600 | 0.24% | 16,594,443 |
| 2021-09-28 | 2021-09-24 | 4.950 | 3,069,445 | -4,000 | 0.24% | 15,193,753 |
| 2021-09-27 | 2021-09-23 | 4.950 | 3,073,445 | -9,200 | 0.24% | 15,213,553 |
| 2021-09-24 | 2021-09-21 | 4.550 | 3,082,645 | -592,000 | 0.24% | 14,026,035 |
| 2021-09-23 | 2021-09-20 | 4.550 | 3,674,645 | +5,200 | 0.29% | 16,719,635 |
| 2021-09-21 | 2021-09-17 | 4.950 | 3,669,445 | +2,000 | 0.29% | 18,163,753 |
| 2021-09-20 | 2021-09-16 | 5.100 | 3,667,445 | +1,200 | 0.29% | 18,703,970 |
| 2021-09-17 | 2021-09-15 | 5.350 | 3,666,245 | -26,000 | 0.29% | 19,614,411 |
| 2021-09-16 | 2021-09-14 | 5.550 | 3,692,245 | +27,600 | 0.29% | 20,491,960 |
| 2021-09-15 | 2021-09-13 | 5.450 | 3,664,645 | +87,200 | 0.29% | 19,972,315 |
| 2021-09-14 | 2021-09-10 | 5.500 | 3,577,445 | -28,800 | 0.28% | 19,675,948 |
| 2021-09-13 | 2021-09-09 | 5.350 | 3,606,245 | -18,000 | 0.28% | 19,293,411 |
| 2021-09-10 | 2021-09-08 | 5.650 | 3,624,245 | -24,000 | 0.29% | 20,476,984 |
| 2021-09-09 | 2021-09-07 | 5.850 | 3,648,245 | -85,600 | 0.29% | 21,342,233 |
| 2021-09-08 | 2021-09-06 | 5.150 | 3,733,845 | +2,800 | 0.29% | 19,229,302 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,731,045 | +94,400 | 0.29% | 19,028,330 |
| 2021-09-06 | 2021-09-02 | 4.750 | 3,636,645 | +81,200 | 0.29% | 17,274,064 |
| 2021-09-03 | 2021-09-01 | 4.550 | 3,555,445 | -13,200 | 0.28% | 16,177,275 |
| 2021-09-02 | 2021-08-31 | 4.500 | 3,568,645 | +40,000 | 0.28% | 16,058,903 |
| 2021-09-01 | 2021-08-30 | 4.700 | 3,528,645 | +6,000 | 0.28% | 16,584,632 |
| 2021-08-30 | 2021-08-26 | 5.000 | 3,522,645 | -75,200 | 0.28% | 17,613,225 |
| 2021-08-27 | 2021-08-25 | 5.000 | 3,597,845 | +4,800 | 0.28% | 17,989,225 |
| 2021-08-23 | 2021-08-19 | 4.300 | 3,593,045 | -20,000 | 0.28% | 15,450,094 |
| 2021-08-18 | 2021-08-16 | 4.550 | 3,613,045 | +8,000 | 0.28% | 16,439,355 |
| 2021-08-13 | 2021-08-11 | 4.750 | 3,605,045 | -12,000 | 0.28% | 17,123,964 |
| 2021-08-06 | 2021-08-04 | 4.700 | 3,617,045 | +8,000 | 0.28% | 17,000,112 |
| 2021-08-05 | 2021-08-03 | 4.750 | 3,609,045 | +60,000 | 0.28% | 17,142,964 |
| 2021-08-04 | 2021-08-02 | 4.900 | 3,549,045 | +10,000 | 0.28% | 17,390,321 |
| 2021-08-03 | 2021-07-30 | 4.600 | 3,539,045 | +10,000 | 0.28% | 16,279,607 |
| 2021-07-30 | 2021-07-28 | 4.600 | 3,529,045 | -6,000 | 0.28% | 16,233,607 |
| 2021-07-29 | 2021-07-27 | 4.350 | 3,535,045 | -10,000 | 0.28% | 15,377,446 |
| 2021-07-28 | 2021-07-26 | 4.650 | 3,545,045 | -24,800 | 0.28% | 16,484,459 |
| 2021-07-27 | 2021-07-23 | 4.900 | 3,569,845 | -5,200 | 0.28% | 17,492,241 |
| 2021-07-26 | 2021-07-22 | 5.100 | 3,575,045 | +30,000 | 0.28% | 18,232,730 |
| 2021-07-23 | 2021-07-21 | 4.950 | 3,545,045 | -875,200 | 0.28% | 17,547,973 |
| 2021-07-22 | 2021-07-20 | 4.950 | 4,420,245 | -66,000 | 0.35% | 21,880,213 |
| 2021-07-20 | 2021-07-16 | 5.300 | 4,486,245 | -3,600 | 0.35% | 23,777,099 |
| 2021-07-19 | 2021-07-15 | 5.200 | 4,489,845 | +4,000 | 0.35% | 23,347,194 |
| 2021-07-16 | 2021-07-14 | 5.450 | 4,485,845 | -24,000 | 0.35% | 24,447,855 |
| 2021-07-15 | 2021-07-13 | 5.600 | 4,509,845 | +40,000 | 0.35% | 25,255,132 |
| 2021-07-12 | 2021-07-08 | 5.350 | 4,469,845 | -10,400 | 0.35% | 23,913,671 |
| 2021-07-08 | 2021-07-06 | 5.500 | 4,480,245 | -16,800 | 0.35% | 24,641,348 |
| 2021-07-07 | 2021-07-05 | 5.200 | 4,497,045 | +6,000 | 0.35% | 23,384,634 |
| 2021-07-06 | 2021-07-02 | 5.250 | 4,491,045 | -4,000 | 0.35% | 23,577,986 |
| 2021-06-30 | 2021-06-28 | 5.300 | 4,495,045 | -24,000 | 0.35% | 23,823,739 |
| 2021-06-29 | 2021-06-25 | 5.450 | 4,519,045 | +34,000 | 0.36% | 24,628,795 |
| 2021-06-28 | 2021-06-24 | 4.750 | 4,485,045 | +10,400 | 0.35% | 21,303,964 |
| 2021-06-04 | 2021-06-02 | 4.600 | 4,474,645 | -60,000 | 0.35% | 20,583,367 |
| 2021-06-03 | 2021-06-01 | 4.600 | 4,534,645 | -4,000 | 0.36% | 20,859,367 |
| 2021-06-02 | 2021-05-31 | 4.800 | 4,538,645 | -280,000 | 0.36% | 21,785,496 |
| 2021-05-25 | 2021-05-21 | 5.050 | 4,818,645 | -32,000 | 0.38% | 24,334,157 |
| 2021-05-20 | 2021-05-17 | 5.100 | 4,850,645 | +32,000 | 0.38% | 24,738,290 |
| 2021-05-18 | 2021-05-14 | 4.850 | 4,818,645 | -5,200 | 0.38% | 23,370,428 |
| 2021-05-17 | 2021-05-13 | 4.850 | 4,823,845 | +120,000 | 0.38% | 23,395,648 |
| 2021-05-14 | 2021-05-12 | 5.100 | 4,703,845 | +100,000 | 0.37% | 23,989,610 |
| 2021-05-12 | 2021-05-10 | 5.200 | 4,603,845 | +192,000 | 0.36% | 23,939,994 |
| 2021-05-10 | 2021-05-06 | 5.450 | 4,411,845 | -6,000 | 0.35% | 24,044,555 |
| 2021-05-07 | 2021-05-05 | 5.500 | 4,417,845 | -280,000 | 0.35% | 24,298,148 |
| 2021-05-06 | 2021-05-04 | 5.650 | 4,697,845 | +4,000 | 0.37% | 26,542,824 |
| 2021-05-05 | 2021-05-03 | 5.700 | 4,693,845 | +10,000 | 0.37% | 26,754,917 |
| 2021-05-03 | 2021-04-29 | 5.700 | 4,683,845 | +1,600 | 0.37% | 26,697,917 |
| 2021-04-30 | 2021-04-28 | 5.850 | 4,682,245 | -56,000 | 0.37% | 27,391,133 |
| 2021-04-29 | 2021-04-27 | 6.000 | 4,738,245 | +24,000 | 0.37% | 28,429,470 |
| 2021-04-27 | 2021-04-23 | 6.000 | 4,714,245 | +30,000 | 0.37% | 28,285,470 |
| 2021-04-26 | 2021-04-22 | 5.800 | 4,684,245 | +2,000 | 0.37% | 27,168,621 |
| 2021-04-22 | 2021-04-20 | 5.850 | 4,682,245 | +25,200 | 0.37% | 27,391,133 |
| 2021-04-19 | 2021-04-15 | 5.650 | 4,657,045 | -1,600 | 0.37% | 26,312,304 |
| 2021-04-15 | 2021-04-13 | 5.850 | 4,658,645 | -400 | 0.37% | 27,253,073 |
| 2021-04-12 | 2021-04-08 | 5.700 | 4,659,045 | +80,000 | 0.37% | 26,556,557 |
| 2021-04-09 | 2021-04-07 | 5.950 | 4,579,045 | -7,200 | 0.36% | 27,245,318 |
| 2021-04-07 | 2021-03-31 | 6.100 | 4,586,245 | -107,600 | 0.36% | 27,976,095 |
| 2021-04-01 | 2021-03-30 | 6.050 | 4,693,845 | -52,000 | 0.37% | 28,397,762 |
| 2021-03-30 | 2021-03-26 | 6.350 | 4,745,845 | -20,000 | 0.37% | 30,136,116 |
| 2021-03-29 | 2021-03-25 | 6.100 | 4,765,845 | +1,600 | 0.38% | 29,071,655 |
| 2021-03-26 | 2021-03-24 | 6.100 | 4,764,245 | -329,600 | 0.37% | 29,061,895 |
| 2021-03-25 | 2021-03-23 | 6.000 | 5,093,845 | +16,800 | 0.40% | 30,563,070 |
| 2021-03-24 | 2021-03-22 | 6.500 | 5,077,045 | +18,000 | 0.40% | 33,000,793 |
| 2021-03-23 | 2021-03-19 | 6.000 | 5,059,045 | +25,200 | 0.40% | 30,354,270 |
| 2021-03-22 | 2021-03-18 | 5.600 | 5,033,845 | +54,800 | 0.40% | 28,189,532 |
| 2021-03-19 | 2021-03-17 | 5.250 | 4,979,045 | +101,200 | 0.39% | 26,139,986 |
| 2021-03-18 | 2021-03-16 | 5.000 | 4,877,845 | -44,400 | 0.38% | 24,389,225 |
| 2021-03-17 | 2021-03-15 | 4.750 | 4,922,245 | -20,000 | 0.39% | 23,380,664 |
| 2021-03-16 | 2021-03-12 | 4.400 | 4,942,245 | +48,400 | 0.39% | 21,745,878 |
| 2021-03-15 | 2021-03-11 | 4.750 | 4,893,845 | +42,400 | 0.39% | 23,245,764 |
| 2021-03-12 | 2021-03-10 | 3.950 | 4,851,445 | +2,400 | 0.38% | 19,163,208 |
| 2021-03-11 | 2021-03-09 | 3.950 | 4,849,045 | -18,000 | 0.38% | 19,153,728 |
| 2021-03-10 | 2021-03-08 | 4.300 | 4,867,045 | +45,200 | 0.38% | 20,928,294 |
| 2021-03-08 | 2021-03-04 | 5.250 | 4,821,845 | +6,000 | 0.38% | 25,314,686 |
| 2021-03-04 | 2021-03-02 | 4.900 | 4,815,845 | +46,000 | 0.38% | 23,597,641 |
| 2021-03-02 | 2021-02-26 | 5.250 | 4,769,845 | +102,400 | 0.38% | 25,041,686 |
| 2021-02-26 | 2021-02-24 | 5.650 | 4,667,445 | +127,600 | 0.37% | 26,371,064 |
| 2021-02-25 | 2021-02-23 | 5.550 | 4,539,845 | -8,000 | 0.36% | 25,196,140 |
| 2021-02-24 | 2021-02-22 | 5.650 | 4,547,845 | -84,000 | 0.36% | 25,695,324 |
| 2021-02-23 | 2021-02-19 | 5.900 | 4,631,845 | +9,600 | 0.36% | 27,327,886 |
| 2021-02-22 | 2021-02-18 | 5.850 | 4,622,245 | +19,600 | 0.36% | 27,040,133 |
| 2021-02-19 | 2021-02-17 | 6.150 | 4,602,645 | +141,600 | 0.36% | 28,306,267 |
| 2021-02-18 | 2021-02-16 | 5.700 | 4,461,045 | -18,000 | 0.35% | 25,427,957 |
| 2021-02-17 | 2021-02-11 | 5.600 | 4,479,045 | +4,000 | 0.35% | 25,082,652 |
| 2021-02-10 | 2021-02-08 | 5.650 | 4,475,045 | -24,000 | 0.35% | 25,284,004 |
| 2021-02-09 | 2021-02-05 | 5.200 | 4,499,045 | +30,400 | 0.35% | 23,395,034 |
| 2021-02-08 | 2021-02-04 | 5.450 | 4,468,645 | -1,600 | 0.35% | 24,354,115 |
| 2021-02-05 | 2021-02-03 | 5.550 | 4,470,245 | -11,200 | 0.35% | 24,809,860 |
| 2021-02-04 | 2021-02-02 | 5.850 | 4,481,445 | -12,000 | 0.35% | 26,216,453 |
| 2021-02-03 | 2021-02-01 | 5.500 | 4,493,445 | -2,000 | 0.35% | 24,713,948 |
| 2021-02-02 | 2021-01-29 | 5.500 | 4,495,445 | +60,000 | 0.35% | 24,724,948 |
| 2021-01-29 | 2021-01-27 | 6.450 | 4,435,445 | +88,000 | 0.35% | 28,608,620 |
| 2021-01-28 | 2021-01-26 | 6.750 | 4,347,445 | +150,800 | 0.34% | 29,345,254 |
| 2021-01-27 | 2021-01-25 | 6.850 | 4,196,645 | +207,600 | 0.33% | 28,747,018 |
| 2021-01-26 | 2021-01-22 | 6.550 | 3,989,045 | -46,400 | 0.31% | 26,128,245 |
| 2021-01-25 | 2021-01-21 | 5.950 | 4,035,445 | +36,000 | 0.32% | 24,010,898 |
| 2021-01-22 | 2021-01-20 | 6.100 | 3,999,445 | +14,000 | 0.31% | 24,396,615 |
| 2021-01-21 | 2021-01-19 | 6.050 | 3,985,445 | +84,400 | 0.31% | 24,111,942 |
| 2021-01-20 | 2021-01-18 | 5.950 | 3,901,045 | +77,600 | 0.31% | 23,211,218 |
| 2021-01-19 | 2021-01-15 | 5.850 | 3,823,445 | -46,000 | 0.30% | 22,367,153 |
| 2021-01-18 | 2021-01-14 | 6.100 | 3,869,445 | +72,000 | 0.30% | 23,603,615 |
| 2021-01-15 | 2021-01-13 | 5.900 | 3,797,445 | -16,000 | 0.30% | 22,404,926 |
| 2021-01-14 | 2021-01-12 | 5.950 | 3,813,445 | -34,000 | 0.30% | 22,689,998 |
| 2021-01-13 | 2021-01-11 | 6.000 | 3,847,445 | +56,800 | 0.30% | 23,084,670 |
| 2021-01-12 | 2021-01-08 | 6.450 | 3,790,645 | -60,000 | 0.30% | 24,449,660 |
| 2021-01-11 | 2021-01-07 | 6.650 | 3,850,645 | +328,000 | 0.30% | 25,606,789 |
| 2021-01-08 | 2021-01-06 | 6.150 | 3,522,645 | +6,000 | 0.28% | 21,664,267 |
| 2021-01-07 | 2021-01-05 | 6.350 | 3,516,645 | -178,000 | 0.28% | 22,330,696 |
| 2021-01-06 | 2021-01-04 | 6.600 | 3,694,645 | +93,600 | 0.29% | 24,384,657 |
| 2021-01-05 | 2020-12-31 | 6.550 | 3,601,045 | +30,000 | 0.28% | 23,586,845 |
| 2021-01-04 | 2020-12-29 | 6.650 | 3,571,045 | -66,000 | 0.28% | 23,747,449 |
| 2020-12-30 | 2020-12-28 | 6.650 | 3,637,045 | +49,200 | 0.29% | 24,186,349 |
| 2020-12-29 | 2020-12-24 | 5.050 | 3,587,845 | +203,600 | 0.28% | 18,118,617 |
| 2020-12-28 | 2020-12-22 | 4.000 | 3,384,245 | +90,000 | 0.27% | 13,536,980 |
| 2020-12-23 | 2020-12-21 | 4.500 | 3,294,245 | -40,000 | 0.26% | 14,824,103 |
| 2020-12-21 | 2020-12-17 | 4.400 | 3,334,245 | -60,000 | 0.26% | 14,670,678 |
| 2020-12-18 | 2020-12-16 | 4.400 | 3,394,245 | +32,000 | 0.27% | 14,934,678 |
| 2020-12-17 | 2020-12-15 | 4.250 | 3,362,245 | -72,000 | 0.26% | 14,289,541 |
| 2020-12-16 | 2020-12-14 | 4.350 | 3,434,245 | +26,400 | 0.27% | 14,938,966 |
| 2020-12-15 | 2020-12-11 | 3.650 | 3,407,845 | -800 | 0.27% | 12,438,634 |
| 2020-12-11 | 2020-12-09 | 3.550 | 3,408,645 | -6,400 | 0.27% | 12,100,690 |
| 2020-12-10 | 2020-12-08 | 3.800 | 3,415,045 | -10,000 | 0.27% | 12,977,171 |
| 2020-12-09 | 2020-12-07 | 4.000 | 3,425,045 | -16,000 | 0.27% | 13,700,180 |
| 2020-12-08 | 2020-12-04 | 3.400 | 3,441,045 | -19,600 | 0.27% | 11,699,553 |
| 2020-12-07 | 2020-12-03 | 3.050 | 3,460,645 | -30,000 | 0.27% | 10,554,967 |
| 2020-12-04 | 2020-12-02 | 2.800 | 3,490,645 | +4,000 | 0.27% | 9,773,806 |
| 2020-12-03 | 2020-12-01 | 3.000 | 3,486,645 | -10,400 | 0.27% | 10,459,935 |
| 2020-12-02 | 2020-11-30 | 2.950 | 3,497,045 | -70,000 | 0.28% | 10,316,283 |
| 2020-12-01 | 2020-11-27 | 2.550 | 3,567,045 | +30,000 | 0.28% | 9,095,965 |
| 2020-11-30 | 2020-11-26 | 2.650 | 3,537,045 | -68,000 | 0.28% | 9,373,169 |
| 2020-11-27 | 2020-11-25 | 2.800 | 3,605,045 | +9,200 | 0.28% | 10,094,126 |
| 2020-11-26 | 2020-11-24 | 2.950 | 3,595,845 | +10,000 | 0.28% | 10,607,743 |
| 2020-11-25 | 2020-11-23 | 2.500 | 3,585,845 | +165,200 | 0.28% | 8,964,613 |
| 2020-11-20 | 2020-11-18 | 2.100 | 3,420,645 | +2,000 | 0.27% | 7,183,355 |
| 2020-11-13 | 2020-11-11 | 2.100 | 3,418,645 | +50,000 | 0.27% | 7,179,155 |
| 2020-11-11 | 2020-11-09 | 2.100 | 3,368,645 | +10,000 | 0.27% | 7,074,155 |
| 2020-10-30 | 2020-10-28 | 2.000 | 3,358,645 | -20,000 | 0.26% | 6,717,290 |
| 2020-10-29 | 2020-10-27 | 2.000 | 3,378,645 | -20,000 | 0.27% | 6,757,290 |
| 2020-10-28 | 2020-10-23 | 2.050 | 3,398,645 | -40,000 | 0.27% | 6,967,222 |
| 2020-10-20 | 2020-10-16 | 1.950 | 3,438,645 | +40,000 | 0.27% | 6,705,358 |
| 2020-10-16 | 2020-10-14 | 2.200 | 3,398,645 | -14,000 | 0.27% | 7,477,019 |
| 2020-10-15 | 2020-10-12 | 2.300 | 3,412,645 | -40,000 | 0.27% | 7,849,084 |
| 2020-10-14 | 2020-10-09 | 2.250 | 3,452,645 | +32,800 | 0.27% | 7,768,451 |
| 2020-10-12 | 2020-10-08 | 2.450 | 3,419,845 | +89,200 | 0.27% | 8,378,620 |
| 2020-10-09 | 2020-10-07 | 2.350 | 3,330,645 | +20,000 | 0.26% | 7,827,016 |
| 2020-10-08 | 2020-10-06 | 2.400 | 3,310,645 | +12,000 | 0.26% | 7,945,548 |
| 2020-09-24 | 2020-09-22 | 1.800 | 3,298,645 | +6,000 | 0.26% | 5,937,561 |
| 2020-09-07 | 2020-09-03 | 2.150 | 3,292,645 | +6,000 | 0.26% | 7,079,187 |
| 2020-09-03 | 2020-09-01 | 2.250 | 3,286,645 | -48,000 | 0.26% | 7,394,951 |
| 2020-09-01 | 2020-08-28 | 2.250 | 3,334,645 | -4,000 | 0.26% | 7,502,951 |
| 2020-08-27 | 2020-08-25 | 2.350 | 3,338,645 | +6,000 | 0.26% | 7,845,816 |
| 2020-08-24 | 2020-08-20 | 2.600 | 3,332,645 | +4,000 | 0.26% | 8,664,877 |
| 2020-08-21 | 2020-08-19 | 2.600 | 3,328,645 | -54,000 | 0.26% | 8,654,477 |
| 2020-08-20 | 2020-08-18 | 2.450 | 3,382,645 | -260,000 | 0.27% | 8,287,480 |
| 2020-08-17 | 2020-08-13 | 2.300 | 3,642,645 | +80,000 | 0.29% | 8,378,084 |
| 2020-08-14 | 2020-08-12 | 2.300 | 3,562,645 | -9,600 | 0.28% | 8,194,084 |
| 2020-08-13 | 2020-08-11 | 2.350 | 3,572,245 | +200,000 | 0.28% | 8,394,776 |
| 2020-08-10 | 2020-08-06 | 2.350 | 3,372,245 | +20,000 | 0.27% | 7,924,776 |
| 2020-08-04 | 2020-07-31 | 2.400 | 3,352,245 | +32,000 | 0.26% | 8,045,388 |
| 2020-08-03 | 2020-07-30 | 2.400 | 3,320,245 | -44,800 | 0.26% | 7,968,588 |
| 2020-07-31 | 2020-07-29 | 2.300 | 3,365,045 | +32,000 | 0.26% | 7,739,604 |
| 2020-07-30 | 2020-07-28 | 2.150 | 3,333,045 | -7,200 | 0.26% | 7,166,047 |
| 2020-07-28 | 2020-07-24 | 2.300 | 3,340,245 | +6,000 | 0.26% | 7,682,564 |
| 2020-07-27 | 2020-07-23 | 2.500 | 3,334,245 | -40,000 | 0.26% | 8,335,613 |
| 2020-07-21 | 2020-07-17 | 2.650 | 3,374,245 | -37,600 | 0.27% | 8,941,749 |
| 2020-07-20 | 2020-07-16 | 2.450 | 3,411,845 | +2,000 | 0.27% | 8,359,020 |
| 2020-07-17 | 2020-07-15 | 2.700 | 3,409,845 | -32,000 | 0.27% | 9,206,582 |
| 2020-07-16 | 2020-07-14 | 2.350 | 3,441,845 | +22,000 | 0.27% | 8,088,336 |
| 2020-07-15 | 2020-07-13 | 2.300 | 3,419,845 | -54,000 | 0.27% | 7,865,644 |
| 2020-07-13 | 2020-07-09 | 2.200 | 3,473,845 | +50,000 | 0.27% | 7,642,459 |
| 2020-07-07 | 2020-07-03 | 1.950 | 3,423,845 | -30,000 | 0.27% | 6,676,498 |
| 2020-07-02 | 2020-06-29 | 2.050 | 3,453,845 | -33,600 | 0.27% | 7,080,382 |
| 2020-06-18 | 2020-06-16 | 2.150 | 3,487,445 | -1,600 | 0.27% | 7,498,007 |
| 2020-06-12 | 2020-06-10 | 2.050 | 3,489,045 | +16,000 | 0.27% | 7,152,542 |
| 2020-06-11 | 2020-06-09 | 2.250 | 3,473,045 | -43,600 | 0.27% | 7,814,351 |
| 2020-06-09 | 2020-06-05 | 1.900 | 3,516,645 | -96,800 | 0.28% | 6,681,626 |
| 2020-05-15 | 2020-05-13 | 1.550 | 3,613,445 | +100,000 | 0.28% | 5,600,840 |
| 2020-05-14 | 2020-05-12 | 1.600 | 3,513,445 | -6,000 | 0.28% | 5,621,512 |
| 2020-05-11 | 2020-05-07 | 1.700 | 3,519,445 | -14,000 | 0.28% | 5,983,057 |
| 2020-05-08 | 2020-05-06 | 1.450 | 3,533,445 | +100,000 | 0.28% | 5,123,495 |
| 2020-05-04 | 2020-04-28 | 1.650 | 3,433,445 | +3,200 | 0.27% | 5,665,184 |
| 2020-04-24 | 2020-04-22 | 1.450 | 3,430,245 | +32,000 | 0.27% | 4,973,855 |
| 2020-04-23 | 2020-04-21 | 1.650 | 3,398,245 | +4,000 | 0.27% | 5,607,104 |
| 2020-04-22 | 2020-04-20 | 1.750 | 3,394,245 | +2,400 | 0.27% | 5,939,929 |
| 2020-04-17 | 2020-04-15 | 1.750 | 3,391,845 | +12,000 | 0.27% | 5,935,729 |
| 2020-04-08 | 2020-04-06 | 1.800 | 3,379,845 | +4,400 | 0.27% | 6,083,721 |
| 2020-04-02 | 2020-03-31 | 1.850 | 3,375,445 | +6,800 | 0.27% | 6,244,573 |
| 2020-04-01 | 2020-03-30 | 1.900 | 3,368,645 | -20,000 | 0.27% | 6,400,426 |
| 2020-03-31 | 2020-03-27 | 1.850 | 3,388,645 | +30,000 | 0.27% | 6,268,993 |
| 2020-03-27 | 2020-03-25 | 1.850 | 3,358,645 | +10,000 | 0.26% | 6,213,493 |
| 2020-03-23 | 2020-03-19 | 2.000 | 3,348,645 | +4,000 | 0.26% | 6,697,290 |
| 2020-03-19 | 2020-03-17 | 2.150 | 3,344,645 | +4,000 | 0.26% | 7,190,987 |
| 2020-03-18 | 2020-03-16 | 2.250 | 3,340,645 | +4,000 | 0.26% | 7,516,451 |
| 2020-03-17 | 2020-03-13 | 2.500 | 3,336,645 | +4,000 | 0.26% | 8,341,613 |
| 2020-03-16 | 2020-03-12 | 2.500 | 3,332,645 | +4,000 | 0.26% | 8,331,613 |
| 2020-03-11 | 2020-03-09 | 2.850 | 3,328,645 | +5,600 | 0.26% | 9,486,638 |
| 2020-03-06 | 2020-03-04 | 2.950 | 3,323,045 | +14,000 | 0.26% | 9,802,983 |
| 2020-03-03 | 2020-02-28 | 2.650 | 3,309,045 | -29,600 | 0.26% | 8,768,969 |
| 2020-03-02 | 2020-02-27 | 2.650 | 3,338,645 | +2,400 | 0.26% | 8,847,409 |
| 2020-02-28 | 2020-02-26 | 2.650 | 3,336,245 | +4,000 | 0.26% | 8,841,049 |
| 2020-02-25 | 2020-02-21 | 2.950 | 3,332,245 | -194,800 | 0.26% | 9,830,123 |
| 2020-02-24 | 2020-02-20 | 2.900 | 3,527,045 | -20,000 | 0.28% | 10,228,431 |
| 2020-02-21 | 2020-02-19 | 2.850 | 3,547,045 | -24,400 | 0.28% | 10,109,078 |
| 2020-02-19 | 2020-02-17 | 2.850 | 3,571,445 | -54,800 | 0.28% | 10,178,618 |
| 2020-02-14 | 2020-02-12 | 2.950 | 3,626,245 | +64,000 | 0.29% | 10,697,423 |
| 2020-02-13 | 2020-02-11 | 2.750 | 3,562,245 | +6,000 | 0.28% | 9,796,174 |
| 2020-02-11 | 2020-02-07 | 2.950 | 3,556,245 | -10,000 | 0.28% | 10,490,923 |
| 2020-02-10 | 2020-02-06 | 2.850 | 3,566,245 | -3,600 | 0.28% | 10,163,798 |
| 2020-02-07 | 2020-02-05 | 2.650 | 3,569,845 | +3,600 | 0.28% | 9,460,089 |
| 2020-02-06 | 2020-02-04 | 2.650 | 3,566,245 | -4,800 | 0.28% | 9,450,549 |
| 2020-02-03 | 2020-01-30 | 2.650 | 3,571,045 | +10,000 | 0.28% | 9,463,269 |
| 2020-01-30 | 2020-01-24 | 2.900 | 3,561,045 | -28,000 | 0.28% | 10,327,031 |
| 2020-01-23 | 2020-01-21 | 2.900 | 3,589,045 | -10,000 | 0.28% | 10,408,231 |
| 2020-01-22 | 2020-01-20 | 2.850 | 3,599,045 | -10,000 | 0.28% | 10,257,278 |
| 2020-01-21 | 2020-01-17 | 2.900 | 3,609,045 | +6,000 | 0.28% | 10,466,231 |
| 2020-01-16 | 2020-01-14 | 3.100 | 3,603,045 | +46,400 | 0.28% | 11,169,440 |
| 2020-01-15 | 2020-01-13 | 3.050 | 3,556,645 | +6,000 | 0.28% | 10,847,767 |
| 2020-01-14 | 2020-01-10 | 3.050 | 3,550,645 | -30,000 | 0.28% | 10,829,467 |
| 2020-01-10 | 2020-01-08 | 3.000 | 3,580,645 | -20,000 | 0.28% | 10,741,935 |
| 2020-01-09 | 2020-01-07 | 3.050 | 3,600,645 | +25,200 | 0.28% | 10,981,967 |
| 2020-01-08 | 2020-01-06 | 3.100 | 3,575,445 | +10,000 | 0.28% | 11,083,880 |
| 2020-01-07 | 2020-01-03 | 3.250 | 3,565,445 | +60,000 | 0.28% | 11,587,696 |
| 2019-12-30 | 2019-12-24 | 3.050 | 3,505,445 | +98,000 | 0.28% | 10,691,607 |
| 2019-12-27 | 2019-12-20 | 3.000 | 3,407,445 | -6,000 | 0.27% | 10,222,335 |
| 2019-12-23 | 2019-12-19 | 3.200 | 3,413,445 | +29,200 | 0.27% | 10,923,024 |
| 2019-12-20 | 2019-12-18 | 3.400 | 3,384,245 | -55,600 | 0.27% | 11,506,433 |
| 2019-12-19 | 2019-12-17 | 2.800 | 3,439,845 | +4,800 | 0.27% | 9,631,566 |
| 2019-12-18 | 2019-12-16 | 2.550 | 3,435,045 | +18,400 | 0.27% | 8,759,365 |
| 2019-12-17 | 2019-12-13 | 2.800 | 3,416,645 | +4,000 | 0.27% | 9,566,606 |
| 2019-12-16 | 2019-12-12 | 2.850 | 3,412,645 | +18,000 | 0.27% | 9,726,038 |
| 2019-12-13 | 2019-12-11 | 2.800 | 3,394,645 | +4,000 | 0.27% | 9,505,006 |
| 2019-12-12 | 2019-12-10 | 3.050 | 3,390,645 | +3,200 | 0.27% | 10,341,467 |
| 2019-12-10 | 2019-12-06 | 3.200 | 3,387,445 | +10,000 | 0.27% | 10,839,824 |
| 2019-12-09 | 2019-12-05 | 3.200 | 3,377,445 | +6,400 | 0.27% | 10,807,824 |
| 2019-11-12 | 2019-11-08 | 4.400 | 3,371,045 | -6,000 | 0.27% | 14,832,598 |
| 2019-11-05 | 2019-11-01 | 4.450 | 3,377,045 | +6,000 | 0.27% | 15,027,850 |
| 2019-10-31 | 2019-10-29 | 4.550 | 3,371,045 | -6,000 | 0.27% | 15,338,255 |
| 2019-10-25 | 2019-10-23 | 4.350 | 3,377,045 | +6,000 | 0.27% | 14,690,146 |
| 2019-10-21 | 2019-10-17 | 4.600 | 3,371,045 | +2,000 | 0.27% | 15,506,807 |
| 2019-10-15 | 2019-10-11 | 4.550 | 3,369,045 | +20,000 | 0.27% | 15,329,155 |
| 2019-09-24 | 2019-09-20 | 5.100 | 3,349,045 | +2,000 | 0.26% | 17,080,130 |
| 2019-09-23 | 2019-09-19 | 5.050 | 3,347,045 | -4,400 | 0.26% | 16,902,577 |
| 2019-09-18 | 2019-09-16 | 4.550 | 3,351,445 | -2,000 | 0.26% | 15,249,075 |
| 2019-09-13 | 2019-09-11 | 4.450 | 3,353,445 | +2,000 | 0.26% | 14,922,830 |
| 2019-09-12 | 2019-09-10 | 4.550 | 3,351,445 | +4,400 | 0.26% | 15,249,075 |
| 2019-08-29 | 2019-08-27 | 4.850 | 3,347,045 | -10,000 | 0.26% | 16,233,168 |
| 2019-07-17 | 2019-07-15 | 5.500 | 3,357,045 | -1,372 | 0.26% | 18,463,748 |
| 2019-07-08 | 2019-07-04 | 5.800 | 3,358,417 | -8,800 | 0.26% | 19,478,819 |
| 2019-07-02 | 2019-06-27 | 5.550 | 3,367,217 | +1,530,229 | 0.27% | 18,688,054 |
| 2019-06-10 | 2019-06-05 | 5.200 | 1,836,988 | +400,000 | 0.14% | 9,552,338 |
| 2019-05-31 | 2019-05-29 | 5.350 | 1,436,988 | -1,200 | 0.11% | 7,687,886 |
| 2019-05-24 | 2019-05-22 | 5.300 | 1,438,188 | -7,600 | 0.11% | 7,622,396 |
| 2019-04-15 | 2019-04-11 | 6.300 | 1,445,788 | +3,600 | 0.11% | 9,108,464 |
| 2019-04-01 | 2019-03-28 | 6.550 | 1,442,188 | +4,400 | 0.11% | 9,446,331 |
| 2019-03-18 | 2019-03-14 | 7.500 | 1,437,788 | -24,400 | 0.11% | 10,783,410 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,462,188 | -8,000 | 0.12% | 10,527,754 |
| 2019-03-13 | 2019-03-11 | 6.750 | 1,470,188 | +3,200 | 0.12% | 9,923,769 |
| 2019-03-07 | 2019-03-05 | 6.950 | 1,466,988 | +20,000 | 0.12% | 10,195,567 |
| 2019-03-04 | 2019-02-28 | 6.850 | 1,446,988 | -8,400 | 0.11% | 9,911,868 |
| 2019-03-01 | 2019-02-27 | 6.950 | 1,455,388 | -11,600 | 0.11% | 10,114,947 |
| 2019-02-28 | 2019-02-26 | 7.350 | 1,466,988 | +20,000 | 0.12% | 10,782,362 |
| 2019-02-27 | 2019-02-25 | 7.450 | 1,446,988 | -40,000 | 0.11% | 10,780,061 |
| 2019-02-20 | 2019-02-18 | 7.550 | 1,486,988 | +20,000 | 0.12% | 11,226,759 |
| 2019-02-19 | 2019-02-15 | 7.250 | 1,466,988 | -10,000 | 0.12% | 10,635,663 |
| 2019-02-18 | 2019-02-14 | 7.400 | 1,476,988 | +18,000 | 0.12% | 10,929,711 |
| 2019-02-15 | 2019-02-13 | 6.950 | 1,458,988 | -19,600 | 0.11% | 10,139,967 |
| 2019-02-12 | 2019-02-08 | 6.550 | 1,478,588 | -108,400 | 0.12% | 9,684,751 |
| 2019-02-11 | 2019-02-04 | 6.050 | 1,586,988 | -26,000 | 0.12% | 9,601,277 |
| 2019-02-08 | 2019-01-31 | 6.050 | 1,612,988 | +60,000 | 0.13% | 9,758,577 |
| 2019-01-30 | 2019-01-28 | 5.950 | 1,552,988 | -1,600 | 0.12% | 9,240,279 |
| 2019-01-29 | 2019-01-25 | 6.000 | 1,554,588 | -20,000 | 0.12% | 9,327,528 |
| 2019-01-28 | 2019-01-24 | 5.900 | 1,574,588 | -20,000 | 0.12% | 9,290,069 |
| 2019-01-22 | 2019-01-18 | 5.700 | 1,594,588 | -4,000 | 0.13% | 9,089,152 |
| 2019-01-03 | 2018-12-31 | 5.550 | 1,598,588 | -4,000 | 0.13% | 8,872,163 |
| 2019-01-02 | 2018-12-27 | 5.600 | 1,602,588 | +14,000 | 0.13% | 8,974,493 |
| 2018-12-28 | 2018-12-24 | 6.100 | 1,588,588 | +20,000 | 0.13% | 9,690,387 |
| 2018-12-27 | 2018-12-20 | 6.100 | 1,568,588 | +80,000 | 0.12% | 9,568,387 |
| 2018-12-20 | 2018-12-18 | 5.200 | 1,488,588 | -3,600 | 0.12% | 7,740,658 |
| 2018-12-11 | 2018-12-07 | 5.150 | 1,492,188 | -4,000 | 0.12% | 7,684,768 |
| 2018-12-10 | 2018-12-06 | 5.150 | 1,496,188 | -8,000 | 0.12% | 7,705,368 |
| 2018-12-06 | 2018-12-04 | 5.300 | 1,504,188 | +4,000 | 0.12% | 7,972,196 |
| 2018-12-05 | 2018-12-03 | 5.350 | 1,500,188 | +28,000 | 0.12% | 8,026,006 |
| 2018-12-04 | 2018-11-30 | 5.250 | 1,472,188 | -8,000 | 0.12% | 7,728,987 |
| 2018-11-27 | 2018-11-23 | 5.400 | 1,480,188 | -4,800 | 0.12% | 7,993,015 |
| 2018-11-22 | 2018-11-20 | 5.350 | 1,484,988 | -4,000 | 0.12% | 7,944,686 |
| 2018-11-21 | 2018-11-19 | 5.600 | 1,488,988 | -4,000 | 0.12% | 8,338,333 |
| 2018-11-16 | 2018-11-14 | 5.400 | 1,492,988 | +4,000 | 0.12% | 8,062,135 |
| 2018-11-15 | 2018-11-13 | 5.400 | 1,488,988 | +6,000 | 0.12% | 8,040,535 |
| 2018-11-13 | 2018-11-09 | 5.300 | 1,482,988 | +8,000 | 0.12% | 7,859,836 |
| 2018-11-12 | 2018-11-08 | 5.500 | 1,474,988 | +8,000 | 0.12% | 8,112,434 |
| 2018-11-09 | 2018-11-07 | 5.500 | 1,466,988 | +34,000 | 0.12% | 8,068,434 |
| 2018-11-08 | 2018-11-06 | 5.650 | 1,432,988 | +2,000 | 0.11% | 8,096,382 |
| 2018-11-07 | 2018-11-05 | 5.750 | 1,430,988 | -10,000 | 0.11% | 8,228,181 |
| 2018-11-06 | 2018-11-02 | 5.300 | 1,440,988 | +6,000 | 0.11% | 7,637,236 |
| 2018-11-05 | 2018-11-01 | 5.100 | 1,434,988 | +10,000 | 0.11% | 7,318,439 |
| 2018-10-25 | 2018-10-23 | 5.150 | 1,424,988 | -400 | 0.11% | 7,338,688 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,425,388 | -2,000 | 0.11% | 7,554,556 |
| 2018-10-23 | 2018-10-19 | 4.950 | 1,427,388 | +6,000 | 0.11% | 7,065,571 |
| 2018-10-22 | 2018-10-18 | 5.300 | 1,421,388 | +5,200 | 0.11% | 7,533,356 |
| 2018-10-15 | 2018-10-11 | 5.850 | 1,416,188 | -25,200 | 0.11% | 8,284,700 |
| 2018-10-09 | 2018-10-05 | 7.200 | 1,441,388 | -3,200 | 0.11% | 10,377,994 |
| 2018-10-04 | 2018-10-02 | 7.250 | 1,444,588 | -4,800 | 0.11% | 10,473,263 |
| 2018-10-02 | 2018-09-27 | 7.250 | 1,449,388 | -2,000 | 0.11% | 10,508,063 |
| 2018-09-21 | 2018-09-19 | 7.200 | 1,451,388 | -2,800 | 0.11% | 10,449,994 |
| 2018-09-18 | 2018-09-14 | 6.700 | 1,454,188 | +3,600 | 0.11% | 9,743,060 |
| 2018-09-10 | 2018-09-06 | 7.400 | 1,450,588 | -2,000 | 0.11% | 10,734,351 |
| 2018-08-31 | 2018-08-29 | 7.850 | 1,452,588 | +2,000 | 0.11% | 11,402,816 |
| 2018-08-13 | 2018-08-09 | 8.450 | 1,450,588 | +2,400 | 0.11% | 12,257,469 |
| 2018-07-26 | 2018-07-24 | 9.100 | 1,448,188 | +2,400 | 0.11% | 13,178,511 |
| 2018-07-25 | 2018-07-23 | 8.750 | 1,445,788 | -2,000 | 0.11% | 12,650,645 |
| 2018-07-24 | 2018-07-20 | 8.800 | 1,447,788 | +2,000 | 0.11% | 12,740,534 |
| 2018-07-09 | 2018-07-05 | 8.850 | 1,445,788 | -800 | 0.11% | 12,795,224 |
| 2018-06-25 | 2018-06-21 | 11.000 | 1,446,588 | -30,141 | 0.11% | 15,912,468 |
| 2018-06-21 | 2018-06-19 | 10.750 | 1,476,729 | -2,000 | 0.12% | 15,874,837 |
| 2018-06-20 | 2018-06-15 | 11.000 | 1,478,729 | -1,200 | 0.12% | 16,266,019 |
| 2018-06-19 | 2018-06-14 | 10.350 | 1,479,929 | -2,000 | 0.12% | 15,317,265 |
| 2018-06-15 | 2018-06-13 | 10.400 | 1,481,929 | -20,000 | 0.12% | 15,412,062 |
| 2018-06-14 | 2018-06-12 | 10.550 | 1,501,929 | -40,000 | 0.12% | 15,845,351 |
| 2018-06-13 | 2018-06-11 | 10.400 | 1,541,929 | -88,800 | 0.12% | 16,036,062 |
| 2018-06-08 | 2018-06-06 | 10.300 | 1,630,729 | -189,600 | 0.13% | 16,796,509 |
| 2018-06-07 | 2018-06-05 | 10.100 | 1,820,329 | -98,800 | 0.14% | 18,385,323 |
| 2018-06-06 | 2018-06-04 | 10.750 | 1,919,129 | +4,000 | 0.15% | 20,630,637 |
| 2018-05-30 | 2018-05-28 | 11.750 | 1,915,129 | +8,000 | 0.15% | 22,502,766 |
| 2018-05-16 | 2018-05-14 | 12.150 | 1,907,129 | +20,000 | 0.15% | 23,171,617 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,887,129 | -2,000 | 0.15% | 22,834,261 |
| 2018-05-09 | 2018-05-07 | 12.100 | 1,889,129 | -400 | 0.15% | 22,858,461 |
| 2018-05-08 | 2018-05-04 | 12.150 | 1,889,529 | -9,600 | 0.15% | 22,957,777 |
| 2018-05-03 | 2018-04-30 | 12.100 | 1,899,129 | -14,400 | 0.15% | 22,979,461 |
| 2018-05-02 | 2018-04-27 | 12.200 | 1,913,529 | +12,400 | 0.15% | 23,345,054 |
| 2018-04-30 | 2018-04-26 | 12.200 | 1,901,129 | -2,000 | 0.15% | 23,193,774 |
| 2018-04-27 | 2018-04-25 | 12.350 | 1,903,129 | +14,000 | 0.15% | 23,503,643 |
| 2018-04-26 | 2018-04-24 | 12.500 | 1,889,129 | -10,000 | 0.15% | 23,614,113 |
| 2018-04-25 | 2018-04-23 | 12.500 | 1,899,129 | -4,400 | 0.15% | 23,739,113 |
| 2018-04-24 | 2018-04-20 | 13.000 | 1,903,529 | -40,000 | 0.15% | 24,745,877 |
| 2018-04-23 | 2018-04-19 | 13.000 | 1,943,529 | -40,000 | 0.15% | 25,265,877 |
| 2018-04-17 | 2018-04-13 | 12.300 | 1,983,529 | -2,000 | 0.16% | 24,397,407 |
| 2018-04-11 | 2018-04-09 | 12.400 | 1,985,529 | +2,000 | 0.16% | 24,620,560 |
| 2018-04-06 | 2018-04-03 | 12.500 | 1,983,529 | -4,000 | 0.16% | 24,794,113 |
| 2018-04-04 | 2018-03-29 | 12.750 | 1,987,529 | -2,000 | 0.16% | 25,340,995 |
| 2018-04-03 | 2018-03-28 | 13.250 | 1,989,529 | +12,400 | 0.16% | 26,361,259 |
| 2018-03-28 | 2018-03-26 | 13.500 | 1,977,129 | -3,600 | 0.16% | 26,691,242 |
| 2018-03-27 | 2018-03-23 | 13.250 | 1,980,729 | -21,200 | 0.16% | 26,244,659 |
| 2018-03-23 | 2018-03-21 | 13.750 | 2,001,929 | -2,000 | 0.16% | 27,526,524 |
| 2018-03-21 | 2018-03-19 | 14.000 | 2,003,929 | +37,600 | 0.16% | 28,055,006 |
| 2018-03-16 | 2018-03-14 | 13.750 | 1,966,329 | -3,200 | 0.15% | 27,037,024 |
| 2018-03-08 | 2018-03-06 | 14.250 | 1,969,529 | +17,200 | 0.16% | 28,065,788 |
| 2018-03-07 | 2018-03-05 | 13.750 | 1,952,329 | -12,000 | 0.15% | 26,844,524 |
| 2018-03-05 | 2018-03-01 | 13.500 | 1,964,329 | -46,000 | 0.15% | 26,518,442 |
| 2018-03-02 | 2018-02-28 | 12.500 | 2,010,329 | -8,000 | 0.16% | 25,129,113 |
| 2018-03-01 | 2018-02-27 | 12.750 | 2,018,329 | -60,000 | 0.16% | 25,733,695 |
| 2018-02-28 | 2018-02-26 | 13.250 | 2,078,329 | -34,000 | 0.16% | 27,537,859 |
| 2018-02-26 | 2018-02-22 | 12.350 | 2,112,329 | -20,000 | 0.17% | 26,087,263 |
| 2018-02-22 | 2018-02-20 | 12.500 | 2,132,329 | -20,000 | 0.17% | 26,654,113 |
| 2018-02-20 | 2018-02-13 | 12.150 | 2,152,329 | -84,000 | 0.17% | 26,150,797 |
| 2018-02-14 | 2018-02-12 | 11.600 | 2,236,329 | -4,400 | 0.18% | 25,941,416 |
| 2018-02-13 | 2018-02-09 | 11.300 | 2,240,729 | +18,000 | 0.18% | 25,320,238 |
| 2018-02-12 | 2018-02-08 | 12.050 | 2,222,729 | +54,000 | 0.17% | 26,783,884 |
| 2018-02-09 | 2018-02-07 | 12.100 | 2,168,729 | -32,000 | 0.17% | 26,241,621 |
| 2018-02-08 | 2018-02-06 | 12.050 | 2,200,729 | -53,600 | 0.17% | 26,518,784 |
| 2018-02-07 | 2018-02-05 | 13.500 | 2,254,329 | +6,000 | 0.18% | 30,433,442 |
| 2018-02-06 | 2018-02-02 | 13.500 | 2,248,329 | -31,600 | 0.18% | 30,352,442 |
| 2018-01-31 | 2018-01-29 | 13.000 | 2,279,929 | +38,800 | 0.18% | 29,639,077 |
| 2018-01-30 | 2018-01-26 | 13.250 | 2,241,129 | -4,800 | 0.18% | 29,694,959 |
| 2018-01-29 | 2018-01-25 | 13.250 | 2,245,929 | -1,600 | 0.18% | 29,758,559 |
| 2018-01-26 | 2018-01-24 | 13.250 | 2,247,529 | -40,000 | 0.18% | 29,779,759 |
| 2018-01-25 | 2018-01-23 | 13.500 | 2,287,529 | -10,457 | 0.18% | 30,881,642 |
| 2018-01-24 | 2018-01-22 | 13.250 | 2,297,986 | +6,000 | 0.18% | 30,448,315 |
| 2018-01-19 | 2018-01-17 | 13.500 | 2,291,986 | +44,000 | 0.18% | 30,941,811 |
| 2018-01-18 | 2018-01-16 | 13.500 | 2,247,986 | +11,200 | 0.18% | 30,347,811 |
| 2018-01-17 | 2018-01-15 | 13.750 | 2,236,786 | +26,000 | 0.18% | 30,755,808 |
| 2018-01-16 | 2018-01-12 | 13.500 | 2,210,786 | +1,600 | 0.17% | 29,845,611 |
| 2018-01-15 | 2018-01-11 | 13.500 | 2,209,186 | -8,000 | 0.17% | 29,824,011 |
| 2018-01-12 | 2018-01-10 | 13.500 | 2,217,186 | +2,000 | 0.17% | 29,932,011 |
| 2018-01-11 | 2018-01-09 | 13.250 | 2,215,186 | -20,000 | 0.17% | 29,351,215 |
| 2018-01-09 | 2018-01-05 | 13.000 | 2,235,186 | +4,000 | 0.18% | 29,057,418 |
| 2018-01-08 | 2018-01-04 | 13.250 | 2,231,186 | +20,000 | 0.18% | 29,563,215 |
| 2018-01-04 | 2018-01-02 | 12.750 | 2,211,186 | +6,000 | 0.17% | 28,192,622 |
| 2018-01-02 | 2017-12-28 | 13.250 | 2,205,186 | +20,000 | 0.17% | 29,218,715 |
| 2017-12-29 | 2017-12-27 | 13.250 | 2,185,186 | -66,800 | 0.17% | 28,953,715 |
| 2017-12-28 | 2017-12-22 | 13.750 | 2,251,986 | +6,800 | 0.18% | 30,964,808 |
| 2017-12-27 | 2017-12-21 | 13.500 | 2,245,186 | +2,000 | 0.18% | 30,310,011 |
| 2017-12-22 | 2017-12-20 | 13.750 | 2,243,186 | -50,000 | 0.18% | 30,843,808 |
| 2017-12-21 | 2017-12-19 | 12.500 | 2,293,186 | +1,200 | 0.18% | 28,664,825 |
| 2017-12-19 | 2017-12-15 | 12.750 | 2,291,986 | +2,000 | 0.18% | 29,222,822 |
| 2017-12-18 | 2017-12-14 | 13.000 | 2,289,986 | -72,400 | 0.18% | 29,769,818 |
| 2017-12-14 | 2017-12-12 | 11.600 | 2,362,386 | -20,000 | 0.19% | 27,403,678 |
| 2017-12-13 | 2017-12-11 | 11.350 | 2,382,386 | +34,000 | 0.19% | 27,040,081 |
| 2017-12-12 | 2017-12-08 | 11.700 | 2,348,386 | +20,000 | 0.18% | 27,476,116 |
| 2017-12-11 | 2017-12-07 | 11.250 | 2,328,386 | +26,800 | 0.18% | 26,194,343 |
| 2017-12-08 | 2017-12-06 | 11.850 | 2,301,586 | +34,800 | 0.18% | 27,273,794 |
| 2017-12-07 | 2017-12-05 | 12.750 | 2,266,786 | -36,000 | 0.18% | 28,901,522 |
| 2017-12-06 | 2017-12-04 | 12.750 | 2,302,786 | -36,000 | 0.18% | 29,360,522 |
| 2017-12-05 | 2017-12-01 | 12.750 | 2,338,786 | +10,000 | 0.18% | 29,819,522 |
| 2017-12-01 | 2017-11-29 | 13.250 | 2,328,786 | +373,626 | 0.18% | 30,856,415 |
| 2017-11-30 | 2017-11-28 | 13.250 | 1,955,160 | -3,200 | 0.15% | 25,905,870 |
| 2017-11-29 | 2017-11-27 | 13.500 | 1,958,360 | -20,800 | 0.15% | 26,437,860 |
| 2017-11-28 | 2017-11-24 | 12.750 | 1,979,160 | -6,000 | 0.16% | 25,234,290 |
| 2017-11-27 | 2017-11-23 | 12.750 | 1,985,160 | +2,800 | 0.16% | 25,310,790 |
| 2017-11-24 | 2017-11-22 | 13.000 | 1,982,360 | +18,000 | 0.16% | 25,770,680 |
| 2017-11-23 | 2017-11-21 | 13.250 | 1,964,360 | -7,600 | 0.15% | 26,027,770 |
| 2017-11-22 | 2017-11-20 | 13.250 | 1,971,960 | +136,800 | 0.16% | 26,128,470 |
| 2017-11-21 | 2017-11-17 | 13.750 | 1,835,160 | +286,000 | 0.14% | 25,233,450 |
| 2017-11-20 | 2017-11-16 | 14.000 | 1,549,160 | +340,000 | 0.12% | 21,688,240 |
| 2017-11-17 | 2017-11-15 | 14.250 | 1,209,160 | -17,200 | 0.10% | 17,230,530 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,226,360 | +40,000 | 0.10% | 17,475,630 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,186,360 | +36,400 | 0.09% | 17,202,220 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,149,960 | -132,316 | 0.09% | 15,811,950 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,282,276 | -133,600 | 0.10% | 18,272,433 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,415,876 | -119,486 | 0.11% | 19,822,264 |
| 2017-11-08 | 2017-11-06 | 14.500 | 1,535,362 | -542,914 | 0.12% | 22,262,749 |
| 2017-11-07 | 2017-11-03 | 12.750 | 2,078,276 | -112,286 | 0.16% | 26,498,019 |
| 2017-11-03 | 2017-11-01 | 11.000 | 2,190,562 | +18,400 | 0.17% | 24,096,182 |
| 2017-11-02 | 2017-10-31 | 11.000 | 2,172,162 | -44,000 | 0.17% | 23,893,782 |
| 2017-11-01 | 2017-10-30 | 11.350 | 2,216,162 | -110,000 | 0.17% | 25,153,439 |
| 2017-10-31 | 2017-10-27 | 11.300 | 2,326,162 | -52,000 | 0.18% | 26,285,631 |
| 2017-10-30 | 2017-10-26 | 11.100 | 2,378,162 | -130,000 | 0.19% | 26,397,598 |
| 2017-10-27 | 2017-10-25 | 11.100 | 2,508,162 | +77,200 | 0.20% | 27,840,598 |
| 2017-10-26 | 2017-10-24 | 10.400 | 2,430,962 | -30,000 | 0.19% | 25,282,005 |
| 2017-10-25 | 2017-10-23 | 10.250 | 2,460,962 | -276,800 | 0.19% | 25,224,861 |
| 2017-10-24 | 2017-10-20 | 10.350 | 2,737,762 | -20,000 | 0.22% | 28,335,837 |
| 2017-10-23 | 2017-10-19 | 10.100 | 2,757,762 | -42,000 | 0.22% | 27,853,396 |
| 2017-10-20 | 2017-10-18 | 10.250 | 2,799,762 | -86,000 | 0.22% | 28,697,561 |
| 2017-10-19 | 2017-10-17 | 10.350 | 2,885,762 | -50,800 | 0.23% | 29,867,637 |
| 2017-10-18 | 2017-10-16 | 10.650 | 2,936,562 | -2,000 | 0.23% | 31,274,385 |
| 2017-10-17 | 2017-10-13 | 10.600 | 2,938,562 | -16,800 | 0.23% | 31,148,757 |
| 2017-10-16 | 2017-10-12 | 10.600 | 2,955,362 | -103,200 | 0.24% | 31,326,837 |
| 2017-10-13 | 2017-10-11 | 10.400 | 3,058,562 | +359,200 | 0.24% | 31,809,045 |
| 2017-10-12 | 2017-10-10 | 10.500 | 2,699,362 | +21,200 | 0.22% | 28,343,301 |
| 2017-10-11 | 2017-10-09 | 9.500 | 2,678,162 | +9,600 | 0.21% | 25,442,539 |
| 2017-10-10 | 2017-10-06 | 9.450 | 2,668,562 | +10,000 | 0.21% | 25,217,911 |
| 2017-10-09 | 2017-10-04 | 9.450 | 2,658,562 | +12,000 | 0.21% | 25,123,411 |
| 2017-10-06 | 2017-10-03 | 9.500 | 2,646,562 | +30,000 | 0.21% | 25,142,339 |
| 2017-10-04 | 2017-09-29 | 9.450 | 2,616,562 | -33,600 | 0.21% | 24,726,511 |
| 2017-10-03 | 2017-09-28 | 9.300 | 2,650,162 | +23,600 | 0.21% | 24,646,507 |
| 2017-09-29 | 2017-09-27 | 9.500 | 2,626,562 | +30,000 | 0.21% | 24,952,339 |
| 2017-09-28 | 2017-09-26 | 9.450 | 2,596,562 | -140,000 | 0.21% | 24,537,511 |
| 2017-09-27 | 2017-09-25 | 9.500 | 2,736,562 | +6,400 | 0.22% | 25,997,339 |
| 2017-09-26 | 2017-09-22 | 9.850 | 2,730,162 | +6,400 | 0.22% | 26,892,096 |
| 2017-09-25 | 2017-09-21 | 9.950 | 2,723,762 | +88,000 | 0.22% | 27,101,432 |
| 2017-09-22 | 2017-09-20 | 9.950 | 2,635,762 | +40,000 | 0.21% | 26,225,832 |
| 2017-09-21 | 2017-09-19 | 10.000 | 2,595,762 | -194,400 | 0.21% | 25,957,620 |
| 2017-09-20 | 2017-09-18 | 9.950 | 2,790,162 | +134,400 | 0.22% | 27,762,112 |
| 2017-09-19 | 2017-09-15 | 9.850 | 2,655,762 | +194,172 | 0.21% | 26,159,256 |
| 2017-09-18 | 2017-09-14 | 10.250 | 2,461,590 | -343,600 | 0.20% | 25,231,298 |
| 2017-09-15 | 2017-09-13 | 9.100 | 2,805,190 | +174,800 | 0.22% | 25,527,229 |
| 2017-09-14 | 2017-09-12 | 8.850 | 2,630,390 | +802,743 | 0.21% | 23,278,952 |
| 2017-09-13 | 2017-09-11 | 9.300 | 1,827,647 | +333,600 | 0.15% | 16,997,117 |
| 2017-09-12 | 2017-09-08 | 11.150 | 1,494,047 | +6,000 | 0.12% | 16,658,624 |
| 2017-09-11 | 2017-09-07 | 11.250 | 1,488,047 | +116,047 | 0.12% | 16,740,529 |
| 2017-09-08 | 2017-09-06 | 11.550 | 1,372,000 | -65,200 | 0.13% | 15,846,600 |
| 2017-09-07 | 2017-09-05 | 10.900 | 1,437,200 | -105,600 | 0.13% | 15,665,480 |
| 2017-09-06 | 2017-09-04 | 10.250 | 1,542,800 | -112,000 | 0.14% | 15,813,700 |
| 2017-09-05 | 2017-09-01 | 9.950 | 1,654,800 | -35,600 | 0.15% | 16,465,260 |
| 2017-09-04 | 2017-08-31 | 9.650 | 1,690,400 | -20,000 | 0.15% | 16,312,360 |
| 2017-09-01 | 2017-08-30 | 9.450 | 1,710,400 | +84,800 | 0.16% | 16,163,280 |
| 2017-08-31 | 2017-08-29 | 9.750 | 1,625,600 | +18,000 | 0.15% | 15,849,600 |
| 2017-08-30 | 2017-08-28 | 9.750 | 1,607,600 | +26,000 | 0.15% | 15,674,100 |
| 2017-08-29 | 2017-08-25 | 9.750 | 1,581,600 | +48,000 | 0.14% | 15,420,600 |
| 2017-08-28 | 2017-08-24 | 10.200 | 1,533,600 | +36,000 | 0.14% | 15,642,720 |
| 2017-08-25 | 2017-08-22 | 10.400 | 1,497,600 | +52,000 | 0.14% | 15,575,040 |
| 2017-08-24 | 2017-08-21 | 10.350 | 1,445,600 | +8,000 | 0.13% | 14,961,960 |
| 2017-08-22 | 2017-08-18 | 10.150 | 1,437,600 | +108,000 | 0.13% | 14,591,640 |
| 2017-08-21 | 2017-08-17 | 10.050 | 1,329,600 | +30,000 | 0.12% | 13,362,480 |
| 2017-08-18 | 2017-08-16 | 10.100 | 1,299,600 | +47,600 | 0.12% | 13,125,960 |
| 2017-08-17 | 2017-08-15 | 9.800 | 1,252,000 | +30,000 | 0.11% | 12,269,600 |
| 2017-08-16 | 2017-08-14 | 9.750 | 1,222,000 | +180,400 | 0.11% | 11,914,500 |
| 2017-08-15 | 2017-08-11 | 9.200 | 1,041,600 | +23,200 | 0.10% | 9,582,720 |
| 2017-08-14 | 2017-08-10 | 9.500 | 1,018,400 | +17,200 | 0.09% | 9,674,800 |
| 2017-08-11 | 2017-08-09 | 9.500 | 1,001,200 | +26,000 | 0.09% | 9,511,400 |
| 2017-08-10 | 2017-08-08 | 9.400 | 975,200 | +28,400 | 0.09% | 9,166,880 |
| 2017-08-09 | 2017-08-07 | 9.463 | 946,800 | +68,000 | 0.09% | 8,959,095 |
| 2017-08-08 | 2017-08-04 | 9.315 | 878,800 | -1,813 | 0.08% | 8,185,713 |
| 2017-08-07 | 2017-08-03 | 9.463 | 880,613 | +83,597 | 0.08% | 8,332,801 |
| 2017-08-04 | 2017-08-02 | 9.463 | 797,016 | +21,508 | 0.07% | 7,541,764 |
| 2017-08-02 | 2017-07-31 | 9.167 | 775,508 | +18,262 | 0.07% | 7,108,924 |
| 2017-08-01 | 2017-07-28 | 9.019 | 757,246 | +6,899 | 0.07% | 6,829,560 |
| 2017-07-31 | 2017-07-27 | 8.970 | 750,347 | +12,174 | 0.07% | 6,730,359 |
| 2017-07-28 | 2017-07-26 | 8.970 | 738,173 | +5,682 | 0.07% | 6,621,162 |
| 2017-07-25 | 2017-07-21 | 9.463 | 732,491 | -3,653 | 0.07% | 6,931,196 |
| 2017-07-24 | 2017-07-20 | 9.413 | 736,144 | +2,435 | 0.07% | 6,929,483 |
| 2017-07-20 | 2017-07-18 | 9.265 | 733,709 | -40,581 | 0.07% | 6,798,081 |
| 2017-07-13 | 2017-07-11 | 9.315 | 774,290 | -6,493 | 0.07% | 7,212,239 |
| 2017-07-10 | 2017-07-06 | 8.970 | 780,783 | +9,739 | 0.07% | 7,003,359 |
| 2017-07-07 | 2017-07-05 | 8.970 | 771,044 | -4,058 | 0.07% | 6,916,004 |
| 2017-07-06 | 2017-07-04 | 9.167 | 775,102 | -229,284 | 0.07% | 7,105,203 |
| 2017-07-05 | 2017-07-03 | 9.118 | 1,004,386 | -70,205 | 0.09% | 9,157,502 |
| 2017-07-04 | 2017-06-30 | 9.068 | 1,074,591 | -221,980 | 0.10% | 9,744,637 |
| 2017-06-29 | 2017-06-27 | 9.167 | 1,296,571 | -81,162 | 0.12% | 11,885,403 |
| 2017-06-28 | 2017-06-26 | 9.167 | 1,377,733 | -189,515 | 0.12% | 12,629,399 |
| 2017-06-27 | 2017-06-23 | 9.364 | 1,567,248 | +20,291 | 0.14% | 14,675,604 |
| 2017-06-26 | 2017-06-22 | 9.758 | 1,546,957 | +152,180 | 0.14% | 15,095,521 |
| 2017-06-21 | 2017-06-19 | 9.709 | 1,394,777 | -20,291 | 0.13% | 13,541,777 |
| 2017-06-20 | 2017-06-16 | 9.807 | 1,415,068 | -152,180 | 0.13% | 13,878,261 |
| 2017-06-14 | 2017-06-12 | 9.660 | 1,567,248 | +152,180 | 0.14% | 15,139,044 |
| 2017-06-02 | 2017-05-31 | 10.152 | 1,415,068 | +2,841 | 0.13% | 14,366,441 |
| 2017-06-01 | 2017-05-29 | 10.152 | 1,412,227 | +2,029 | 0.13% | 14,337,598 |
| 2017-05-31 | 2017-05-26 | 10.350 | 1,410,198 | -20,291 | 0.13% | 14,594,998 |
| 2017-05-29 | 2017-05-25 | 10.399 | 1,430,489 | +6,087 | 0.13% | 14,875,502 |
| 2017-05-26 | 2017-05-24 | 10.399 | 1,424,402 | -3,652 | 0.13% | 14,812,204 |
| 2017-05-25 | 2017-05-23 | 10.497 | 1,428,054 | +8,116 | 0.13% | 14,990,941 |
| 2017-05-24 | 2017-05-22 | 10.793 | 1,419,938 | +6,088 | 0.13% | 15,325,624 |
| 2017-05-23 | 2017-05-19 | 10.990 | 1,413,850 | +6,087 | 0.13% | 15,538,635 |
| 2017-05-22 | 2017-05-18 | 10.596 | 1,407,763 | +4,464 | 0.13% | 14,916,697 |
| 2017-05-19 | 2017-05-17 | 10.990 | 1,403,299 | +12,174 | 0.13% | 15,422,676 |
| 2017-05-17 | 2017-05-15 | 10.941 | 1,391,125 | +22,320 | 0.13% | 15,220,320 |
| 2017-05-16 | 2017-05-12 | 11.089 | 1,368,805 | +12,174 | 0.12% | 15,178,497 |
| 2017-05-15 | 2017-05-11 | 11.187 | 1,356,631 | +1,623 | 0.12% | 15,177,221 |
| 2017-05-12 | 2017-05-10 | 11.237 | 1,355,008 | -16,232 | 0.14% | 15,225,844 |
| 2017-05-10 | 2017-05-08 | 11.237 | 1,371,240 | -40,581 | 0.14% | 15,408,238 |
| 2017-05-08 | 2017-05-04 | 11.040 | 1,411,821 | +4,058 | 0.14% | 15,585,916 |
| 2017-05-05 | 2017-05-02 | 11.040 | 1,407,763 | +10,145 | 0.14% | 15,541,117 |
| 2017-05-04 | 2017-04-28 | 10.645 | 1,397,618 | -2,435 | 0.14% | 14,878,080 |
| 2017-04-13 | 2017-04-11 | 10.645 | 1,400,053 | -8,116 | 0.16% | 14,904,002 |
| 2017-04-11 | 2017-04-07 | 10.941 | 1,408,169 | +92,525 | 0.16% | 15,406,799 |
| 2017-04-10 | 2017-04-06 | 10.054 | 1,315,644 | +15,827 | 0.15% | 13,227,361 |
| 2017-04-07 | 2017-04-05 | 10.399 | 1,299,817 | +17,450 | 0.15% | 13,516,658 |
| 2017-04-05 | 2017-03-31 | 10.350 | 1,282,367 | -11,363 | 0.15% | 13,271,998 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,293,730 | +5,681 | 0.15% | 13,708,400 |
| 2017-03-31 | 2017-03-29 | 10.793 | 1,288,049 | +8,117 | 0.15% | 13,902,124 |
| 2017-03-30 | 2017-03-28 | 10.842 | 1,279,932 | +20,290 | 0.15% | 13,877,596 |
| 2017-03-29 | 2017-03-27 | 10.744 | 1,259,642 | -7,304 | 0.14% | 13,533,443 |
| 2017-03-28 | 2017-03-24 | 10.842 | 1,266,946 | +56,002 | 0.14% | 13,736,796 |
| 2017-03-24 | 2017-03-22 | 10.941 | 1,210,944 | -12,986 | 0.14% | 13,248,957 |
| 2017-03-23 | 2017-03-21 | 10.990 | 1,223,930 | +20,290 | 0.14% | 13,451,357 |
| 2017-03-22 | 2017-03-20 | 11.040 | 1,203,640 | +16,233 | 0.14% | 13,287,684 |
| 2017-03-21 | 2017-03-17 | 10.793 | 1,187,407 | +2,029 | 0.14% | 12,815,879 |
| 2017-03-20 | 2017-03-16 | 10.892 | 1,185,378 | +30,436 | 0.13% | 12,910,819 |
| 2017-03-15 | 2017-03-13 | 10.793 | 1,154,942 | -3,652 | 0.13% | 12,465,478 |
| 2017-03-14 | 2017-03-10 | 10.596 | 1,158,594 | -10,552 | 0.13% | 12,276,495 |
| 2017-03-13 | 2017-03-09 | 10.744 | 1,169,146 | -61,277 | 0.13% | 12,561,165 |
| 2017-03-08 | 2017-03-06 | 10.941 | 1,230,423 | +21,914 | 0.14% | 13,462,077 |
| 2017-03-07 | 2017-03-03 | 10.842 | 1,208,509 | +7,304 | 0.14% | 13,103,196 |
| 2017-03-06 | 2017-03-02 | 10.596 | 1,201,205 | +16,233 | 0.14% | 12,728,003 |
| 2017-03-03 | 2017-03-01 | 10.892 | 1,184,972 | +12,986 | 0.14% | 12,906,397 |
| 2017-03-02 | 2017-02-28 | 10.990 | 1,171,986 | +3,652 | 0.14% | 12,880,477 |
| 2017-03-01 | 2017-02-27 | 10.990 | 1,168,334 | -1,623 | 0.14% | 12,840,341 |
| 2017-02-28 | 2017-02-24 | 10.842 | 1,169,957 | +25,972 | 0.14% | 12,685,198 |
| 2017-02-27 | 2017-02-23 | 10.744 | 1,143,985 | +6,087 | 0.13% | 12,290,838 |
| 2017-02-24 | 2017-02-22 | 10.941 | 1,137,898 | +2,435 | 0.13% | 12,449,760 |
| 2017-02-23 | 2017-02-21 | 10.793 | 1,135,463 | +21,914 | 0.13% | 12,255,238 |
| 2017-02-22 | 2017-02-20 | 11.335 | 1,113,549 | +16,638 | 0.13% | 12,622,397 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,096,911 | +10,145 | 0.13% | 12,325,680 |
| 2017-02-20 | 2017-02-16 | 11.385 | 1,086,766 | -263,778 | 0.13% | 12,372,364 |
| 2017-02-17 | 2017-02-15 | 11.335 | 1,350,544 | -10,551 | 0.16% | 15,308,803 |
| 2017-02-15 | 2017-02-13 | 10.547 | 1,361,095 | +5,276 | 0.16% | 14,355,122 |
| 2017-02-14 | 2017-02-10 | 9.758 | 1,355,819 | +33,682 | 0.16% | 13,230,357 |
| 2017-02-13 | 2017-02-09 | 10.350 | 1,322,137 | +30,436 | 0.15% | 13,683,601 |
| 2017-02-10 | 2017-02-08 | 9.364 | 1,291,701 | +12,174 | 0.15% | 12,095,401 |
| 2017-02-09 | 2017-02-07 | 9.364 | 1,279,527 | +2,030 | 0.15% | 11,981,404 |
| 2017-02-08 | 2017-02-06 | 9.265 | 1,277,497 | +14,203 | 0.15% | 11,836,475 |
| 2017-02-07 | 2017-02-03 | 9.118 | 1,263,294 | -10,145 | 0.15% | 11,518,099 |
| 2017-02-06 | 2017-02-02 | 9.167 | 1,273,439 | -40,582 | 0.15% | 11,673,357 |
| 2017-02-01 | 2017-01-25 | 9.167 | 1,314,021 | -81,162 | 0.15% | 12,045,364 |
| 2017-01-25 | 2017-01-23 | 9.216 | 1,395,183 | +9,334 | 0.16% | 12,858,119 |
| 2017-01-23 | 2017-01-19 | 9.118 | 1,385,849 | -71,018 | 0.16% | 12,635,496 |
| 2017-01-19 | 2017-01-17 | 9.118 | 1,456,867 | -95,771 | 0.17% | 13,283,004 |
| 2017-01-18 | 2017-01-16 | 9.167 | 1,552,638 | -23,537 | 0.18% | 14,232,717 |
| 2017-01-17 | 2017-01-13 | 9.216 | 1,576,175 | -78,728 | 0.18% | 14,526,156 |
| 2017-01-16 | 2017-01-12 | 9.315 | 1,654,903 | -2,435 | 0.19% | 15,414,840 |
| 2017-01-11 | 2017-01-09 | 9.364 | 1,657,338 | -174,905 | 0.19% | 15,519,201 |
| 2017-01-10 | 2017-01-06 | 9.463 | 1,832,243 | -40,987 | 0.21% | 17,337,599 |
| 2017-01-06 | 2017-01-04 | 9.413 | 1,873,230 | -23,943 | 0.22% | 17,633,119 |
| 2017-01-05 | 2017-01-03 | 9.660 | 1,897,173 | -40,581 | 0.22% | 18,326,000 |
| 2017-01-04 | 2016-12-30 | 9.807 | 1,937,754 | -8,117 | 0.22% | 19,004,497 |
| 2016-12-29 | 2016-12-23 | 9.709 | 1,945,871 | -10,145 | 0.23% | 18,892,304 |
| 2016-12-28 | 2016-12-22 | 9.758 | 1,956,016 | -10,145 | 0.23% | 19,087,201 |
| 2016-12-23 | 2016-12-21 | 10.103 | 1,966,161 | -14,204 | 0.23% | 19,864,498 |
| 2016-12-19 | 2016-12-15 | 9.068 | 1,980,365 | +20,291 | 0.23% | 17,958,404 |
| 2016-12-16 | 2016-12-14 | 9.216 | 1,960,074 | +4,058 | 0.23% | 18,064,200 |
| 2016-12-15 | 2016-12-13 | 9.265 | 1,956,016 | +40,581 | 0.23% | 18,123,201 |
| 2016-12-14 | 2016-12-12 | 9.315 | 1,915,435 | -15,420 | 0.22% | 17,841,604 |
| 2016-12-13 | 2016-12-09 | 9.758 | 1,930,855 | +30,435 | 0.27% | 18,841,675 |
| 2016-12-12 | 2016-12-08 | 10.005 | 1,900,420 | -36,523 | 0.27% | 19,012,984 |
| 2016-12-09 | 2016-12-07 | 9.364 | 1,936,943 | +110,787 | 0.27% | 18,137,403 |
| 2016-12-08 | 2016-12-06 | 10.448 | 1,826,156 | +10,145 | 0.26% | 19,080,001 |
| 2016-12-07 | 2016-12-05 | 10.645 | 1,816,011 | +10,146 | 0.26% | 19,332,005 |
| 2016-12-06 | 2016-12-02 | 10.842 | 1,805,865 | +6,087 | 0.25% | 19,579,997 |
| 2016-11-30 | 2016-11-28 | 10.990 | 1,799,778 | +12,580 | 0.25% | 19,780,099 |
| 2016-11-22 | 2016-11-18 | 11.237 | 1,787,198 | +14,204 | 0.25% | 20,082,241 |
| 2016-11-21 | 2016-11-17 | 11.483 | 1,772,994 | +4,058 | 0.25% | 20,359,535 |
| 2016-11-18 | 2016-11-16 | 11.434 | 1,768,936 | +24,348 | 0.25% | 20,225,756 |
| 2016-11-17 | 2016-11-15 | 11.434 | 1,744,588 | +31,248 | 0.25% | 19,947,365 |
| 2016-11-16 | 2016-11-14 | 11.187 | 1,713,340 | +4,058 | 0.24% | 19,167,880 |
| 2016-11-14 | 2016-11-10 | 10.990 | 1,709,282 | +3,247 | 0.24% | 18,785,521 |
| 2016-11-09 | 2016-11-07 | 11.335 | 1,706,035 | -69,800 | 0.24% | 19,338,395 |
| 2016-11-08 | 2016-11-04 | 11.385 | 1,775,835 | +6,087 | 0.26% | 20,217,118 |
| 2016-11-07 | 2016-11-03 | 11.483 | 1,769,748 | +32,465 | 0.26% | 20,322,261 |
| 2016-11-04 | 2016-11-02 | 11.237 | 1,737,283 | +3,652 | 0.26% | 19,521,360 |
| 2016-11-03 | 2016-11-01 | 11.187 | 1,733,631 | +11,769 | 0.26% | 19,394,884 |
| 2016-11-01 | 2016-10-28 | 11.138 | 1,721,862 | -30,436 | 0.26% | 19,178,359 |
| 2016-10-31 | 2016-10-27 | 11.532 | 1,752,298 | +18,262 | 0.26% | 20,208,240 |
| 2016-10-28 | 2016-10-26 | 11.335 | 1,734,036 | +6,087 | 0.26% | 19,655,795 |
| 2016-10-27 | 2016-10-25 | 11.927 | 1,727,949 | +49,509 | 0.26% | 20,608,717 |
| 2016-10-26 | 2016-10-24 | 11.927 | 1,678,440 | -44,640 | 0.26% | 20,018,238 |
| 2016-10-25 | 2016-10-20 | 10.645 | 1,723,080 | +67,365 | 0.27% | 18,342,725 |
| 2016-10-24 | 2016-10-19 | 10.497 | 1,655,715 | +8,522 | 0.26% | 17,380,804 |
| 2016-10-20 | 2016-10-18 | 10.596 | 1,647,193 | +21,914 | 0.26% | 17,453,704 |
| 2016-10-19 | 2016-10-17 | 10.399 | 1,625,279 | +10,146 | 0.25% | 16,901,103 |
| 2016-10-18 | 2016-10-14 | 10.350 | 1,615,133 | +7,304 | 0.25% | 16,715,996 |
| 2016-10-17 | 2016-10-13 | 10.300 | 1,607,829 | +6,087 | 0.25% | 16,561,162 |
| 2016-10-14 | 2016-10-12 | 10.399 | 1,601,742 | +28,407 | 0.25% | 16,656,344 |
| 2016-10-13 | 2016-10-11 | 10.399 | 1,573,335 | +16,233 | 0.25% | 16,360,943 |
| 2016-10-12 | 2016-10-07 | 10.497 | 1,557,102 | -3,247 | 0.24% | 16,345,617 |
| 2016-10-11 | 2016-10-06 | 10.744 | 1,560,349 | +42,611 | 0.24% | 16,764,203 |
| 2016-10-06 | 2016-10-04 | 10.941 | 1,517,738 | +57,219 | 0.24% | 16,605,595 |
| 2016-10-05 | 2016-10-03 | 10.596 | 1,460,519 | +23,537 | 0.23% | 15,475,701 |
| 2016-10-04 | 2016-09-30 | 10.793 | 1,436,982 | -22,319 | 0.23% | 15,509,582 |
| 2016-10-03 | 2016-09-29 | 10.941 | 1,459,301 | +13,391 | 0.23% | 15,966,235 |
| 2016-09-30 | 2016-09-28 | 10.892 | 1,445,910 | +10,146 | 0.23% | 15,748,464 |
| 2016-09-29 | 2016-09-27 | 11.187 | 1,435,764 | +12,174 | 0.22% | 16,062,516 |
| 2016-09-28 | 2016-09-26 | 10.842 | 1,423,590 | +46,668 | 0.22% | 15,435,200 |
| 2016-09-27 | 2016-09-23 | 11.532 | 1,376,922 | +27,190 | 0.22% | 15,879,245 |
| 2016-09-26 | 2016-09-22 | 11.877 | 1,349,732 | +10,145 | 0.21% | 16,031,319 |
| 2016-09-20 | 2016-09-15 | 11.976 | 1,339,587 | -19,479 | 0.21% | 16,042,863 |
| 2016-09-15 | 2016-09-13 | 12.173 | 1,359,066 | +10,146 | 0.21% | 16,544,063 |
| 2016-09-14 | 2016-09-12 | 12.321 | 1,348,920 | +38,552 | 0.21% | 16,619,994 |
| 2016-09-13 | 2016-09-09 | 12.567 | 1,310,368 | +32,465 | 0.21% | 16,467,896 |
| 2016-09-12 | 2016-09-08 | 12.222 | 1,277,903 | +10,145 | 0.20% | 15,619,036 |
| 2016-09-09 | 2016-09-07 | 12.321 | 1,267,758 | +42,610 | 0.20% | 15,620,000 |
| 2016-09-08 | 2016-09-06 | 12.567 | 1,225,148 | +24,755 | 0.19% | 15,396,904 |
| 2016-09-06 | 2016-09-02 | 12.222 | 1,200,393 | -4,058 | 0.19% | 14,671,678 |
| 2016-09-02 | 2016-08-31 | 12.567 | 1,204,451 | +44,639 | 0.19% | 15,136,797 |
| 2016-09-01 | 2016-08-30 | 13.060 | 1,159,812 | +3,652 | 0.18% | 15,147,401 |
| 2016-08-31 | 2016-08-29 | 12.567 | 1,156,160 | +12,581 | 0.18% | 14,529,905 |
| 2016-08-30 | 2016-08-26 | 13.060 | 1,143,579 | +811 | 0.18% | 14,935,395 |
| 2016-08-29 | 2016-08-25 | 12.567 | 1,142,768 | -20,696 | 0.18% | 14,361,603 |
| 2016-08-26 | 2016-08-24 | 12.567 | 1,163,464 | +27,189 | 0.18% | 14,621,697 |
| 2016-08-24 | 2016-08-22 | 13.799 | 1,136,275 | -3,246 | 0.18% | 15,680,003 |
| 2016-08-23 | 2016-08-19 | 13.553 | 1,139,521 | +40,581 | 0.18% | 15,443,996 |
| 2016-08-22 | 2016-08-18 | 13.060 | 1,098,940 | +8,522 | 0.17% | 14,352,400 |
| 2016-08-19 | 2016-08-17 | 12.567 | 1,090,418 | -232,125 | 0.20% | 13,703,700 |
| 2016-08-18 | 2016-08-16 | 13.553 | 1,322,543 | +71,829 | 0.26% | 17,924,504 |
| 2016-08-17 | 2016-08-15 | 13.553 | 1,250,714 | +75,887 | 0.25% | 16,951,002 |
| 2016-08-16 | 2016-08-12 | 12.173 | 1,174,827 | -24,755 | 0.23% | 14,301,301 |
| 2016-08-12 | 2016-08-10 | 11.286 | 1,199,582 | -53,161 | 0.24% | 13,538,486 |
| 2016-08-11 | 2016-08-09 | 10.695 | 1,252,743 | +32,465 | 0.25% | 13,397,581 |
| 2016-08-10 | 2016-08-08 | 11.187 | 1,220,278 | +97,801 | 0.24% | 13,651,781 |
| 2016-08-09 | 2016-08-05 | 11.877 | 1,122,477 | +14,609 | 0.22% | 13,332,118 |
| 2016-08-08 | 2016-08-04 | 8.625 | 1,107,868 | +30,436 | 0.22% | 9,555,001 |
| 2016-08-05 | 2016-08-03 | 8.773 | 1,077,432 | -139,194 | 0.21% | 9,451,800 |
| 2016-08-04 | 2016-08-01 | 9.118 | 1,216,626 | +40,987 | 0.24% | 11,092,603 |
| 2016-08-03 | 2016-07-29 | 9.561 | 1,175,639 | +30,436 | 0.23% | 11,240,364 |
| 2016-08-01 | 2016-07-28 | 10.152 | 1,145,203 | +6,088 | 0.23% | 11,626,644 |
| 2016-07-29 | 2016-07-27 | 10.300 | 1,139,115 | -6,088 | 0.22% | 11,733,255 |
| 2016-07-28 | 2016-07-26 | 10.202 | 1,145,203 | -20,290 | 0.23% | 11,683,084 |
| 2016-07-27 | 2016-07-25 | 10.054 | 1,165,493 | +6,087 | 0.23% | 11,717,757 |
| 2016-07-26 | 2016-07-22 | 10.103 | 1,159,406 | +812 | 0.23% | 11,713,699 |
| 2016-07-25 | 2016-07-21 | 10.152 | 1,158,594 | +1,623 | 0.23% | 11,762,595 |
| 2016-07-22 | 2016-07-20 | 9.955 | 1,156,971 | -812 | 0.23% | 11,518,038 |
| 2016-07-21 | 2016-07-19 | 9.857 | 1,157,783 | +7,305 | 0.23% | 11,412,002 |
| 2016-07-20 | 2016-07-18 | 9.955 | 1,150,478 | +92,525 | 0.23% | 11,453,398 |
| 2016-07-19 | 2016-07-15 | 9.807 | 1,057,953 | +3,652 | 0.21% | 10,375,860 |
| 2016-07-18 | 2016-07-14 | 9.807 | 1,054,301 | +7,305 | 0.21% | 10,340,043 |
| 2016-07-15 | 2016-07-13 | 9.512 | 1,046,996 | +12,174 | 0.21% | 9,958,800 |
| 2016-07-14 | 2016-07-12 | 9.512 | 1,034,822 | +9,740 | 0.20% | 9,843,003 |
| 2016-07-13 | 2016-07-11 | 9.265 | 1,025,082 | -6,087 | 0.20% | 9,497,758 |
| 2016-07-12 | 2016-07-08 | 9.315 | 1,031,169 | +405 | 0.20% | 9,604,977 |
| 2016-07-11 | 2016-07-07 | 9.364 | 1,030,764 | +4,059 | 0.20% | 9,652,004 |
| 2016-07-06 | 2016-07-04 | 9.561 | 1,026,705 | +66,959 | 0.20% | 9,816,396 |
| 2016-07-05 | 2016-06-30 | 9.463 | 959,746 | +405 | 0.19% | 9,081,597 |
| 2016-07-04 | 2016-06-29 | 9.561 | 959,341 | -6,087 | 0.19% | 9,172,324 |
| 2016-06-30 | 2016-06-28 | 9.512 | 965,428 | -4,464 | 0.19% | 9,182,942 |
| 2016-06-29 | 2016-06-27 | 9.561 | 969,892 | +10,551 | 0.19% | 9,273,203 |
| 2016-06-28 | 2016-06-24 | 9.610 | 959,341 | +6,088 | 0.19% | 9,219,604 |
| 2016-06-24 | 2016-06-22 | 10.054 | 953,253 | +10,145 | 0.19% | 9,583,916 |
| 2016-06-22 | 2016-06-20 | 10.251 | 943,108 | +2,435 | 0.19% | 9,667,839 |
| 2016-06-20 | 2016-06-16 | 9.955 | 940,673 | +4,058 | 0.19% | 9,364,718 |
| 2016-06-17 | 2016-06-15 | 10.005 | 936,615 | +18,667 | 0.18% | 9,370,479 |
| 2016-06-16 | 2016-06-14 | 9.857 | 917,948 | +27,190 | 0.18% | 9,048,003 |
| 2016-06-15 | 2016-06-13 | 9.463 | 890,758 | +17,450 | 0.18% | 8,428,798 |
| 2016-06-14 | 2016-06-10 | 9.807 | 873,308 | +6,493 | 0.17% | 8,564,957 |
| 2016-06-13 | 2016-06-08 | 10.054 | 866,815 | -5,682 | 0.17% | 8,714,877 |
| 2016-06-10 | 2016-06-07 | 10.103 | 872,497 | +6,899 | 0.17% | 8,815,003 |
| 2016-06-08 | 2016-06-06 | 9.955 | 865,598 | +42,205 | 0.17% | 8,617,321 |
| 2016-06-07 | 2016-06-03 | 10.547 | 823,393 | +20,290 | 0.16% | 8,684,116 |
| 2016-06-06 | 2016-06-02 | 10.941 | 803,103 | +12,580 | 0.16% | 8,786,762 |
| 2016-06-03 | 2016-06-01 | 9.857 | 790,523 | -4,869 | 0.16% | 7,792,004 |
| 2016-06-02 | 2016-05-31 | 9.906 | 795,392 | +23,943 | 0.16% | 7,879,197 |
| 2016-06-01 | 2016-05-30 | 9.857 | 771,449 | +5,681 | 0.15% | 7,603,996 |
| 2016-05-31 | 2016-05-27 | 10.152 | 765,768 | -2,435 | 0.15% | 7,774,440 |
| 2016-05-30 | 2016-05-26 | 10.202 | 768,203 | +30,436 | 0.15% | 7,837,021 |
| 2016-05-27 | 2016-05-25 | 9.955 | 737,767 | +53,161 | 0.15% | 7,344,720 |
| 2016-05-26 | 2016-05-24 | 10.054 | 684,606 | +19,885 | 0.13% | 6,882,965 |
| 2016-05-25 | 2016-05-23 | 10.350 | 664,721 | +17,856 | 0.13% | 6,879,603 |
| 2016-05-24 | 2016-05-20 | 11.631 | 646,865 | +32,465 | 0.13% | 7,523,680 |
| 2016-05-23 | 2016-05-19 | 11.927 | 614,400 | +47,480 | 0.12% | 7,327,760 |
| 2016-05-20 | 2016-05-18 | 11.779 | 566,920 | +84,815 | 0.11% | 6,677,661 |
| 2016-05-19 | 2016-05-17 | 12.567 | 482,105 | -75,481 | 0.09% | 6,058,798 |
| 2016-05-18 | 2016-05-16 | 14.046 | 557,586 | +15,015 | 0.11% | 7,831,796 |
| 2016-05-17 | 2016-05-13 | 14.292 | 542,571 | -2,841 | 0.11% | 7,754,597 |
| 2016-05-16 | 2016-05-12 | 14.539 | 545,412 | +10,551 | 0.11% | 7,929,602 |
| 2016-05-13 | 2016-05-11 | 14.046 | 534,861 | +28,407 | 0.11% | 7,512,603 |
| 2016-05-12 | 2016-05-10 | 14.539 | 506,454 | +87,656 | 0.10% | 7,363,201 |
| 2016-05-11 | 2016-05-09 | 14.785 | 418,798 | +43,422 | 0.08% | 6,191,994 |
| 2016-05-10 | 2016-05-06 | 23.656 | 375,376 | +9,333 | 0.07% | 8,879,989 |
| 2016-05-09 | 2016-05-05 | 23.163 | 366,043 | +4,870 | 0.10% | 8,478,805 |
| 2016-05-06 | 2016-05-04 | 22.671 | 361,173 | +3,652 | 0.10% | 8,187,999 |
| 2016-05-05 | 2016-05-03 | 23.163 | 357,521 | +406 | 0.10% | 8,281,406 |
| 2016-05-03 | 2016-04-28 | 23.410 | 357,115 | +3,652 | 0.10% | 8,360,002 |
| 2016-04-28 | 2016-04-26 | 23.163 | 353,463 | +2,029 | 0.10% | 8,187,409 |
| 2016-04-27 | 2016-04-25 | 23.163 | 351,434 | -2,029 | 0.10% | 8,140,410 |
| 2016-04-26 | 2016-04-22 | 23.656 | 353,463 | +8,522 | 0.10% | 8,361,609 |
| 2016-04-25 | 2016-04-21 | 23.656 | 344,941 | +10,146 | 0.10% | 8,160,011 |
| 2016-04-21 | 2016-04-19 | 23.903 | 334,795 | -1,218 | 0.09% | 8,002,494 |
| 2016-04-15 | 2016-04-13 | 25.135 | 336,013 | -4,058 | 0.09% | 8,445,608 |
| 2016-04-13 | 2016-04-11 | 23.903 | 340,071 | +10,146 | 0.09% | 8,128,605 |
| 2016-04-12 | 2016-04-08 | 22.917 | 329,925 | +4,058 | 0.09% | 7,560,889 |
| 2016-04-11 | 2016-04-07 | 23.163 | 325,867 | +1,217 | 0.09% | 7,548,191 |
| 2016-04-06 | 2016-04-01 | 23.163 | 324,650 | +2,029 | 0.09% | 7,520,002 |
| 2016-04-05 | 2016-03-31 | 23.903 | 322,621 | +12,175 | 0.09% | 7,711,503 |
| 2016-04-01 | 2016-03-30 | 23.410 | 310,446 | +11,768 | 0.09% | 7,267,488 |
| 2016-03-23 | 2016-03-21 | 23.410 | 298,678 | -2,029 | 0.08% | 6,992,001 |
| 2016-03-17 | 2016-03-15 | 23.903 | 300,707 | -1,217 | 0.08% | 7,187,700 |
| 2016-03-11 | 2016-03-09 | 23.163 | 301,924 | +6,087 | 0.08% | 6,993,590 |
| 2016-02-26 | 2016-02-24 | 26.613 | 295,837 | -5,276 | 0.08% | 7,873,193 |
| 2016-02-25 | 2016-02-23 | 24.396 | 301,113 | -4,464 | 0.08% | 7,345,805 |
| 2016-02-22 | 2016-02-18 | 20.946 | 305,577 | +406 | 0.08% | 6,400,505 |
| 2016-02-18 | 2016-02-16 | 19.221 | 305,171 | -406 | 0.08% | 5,865,601 |
| 2016-02-16 | 2016-02-12 | 18.974 | 305,577 | +406 | 0.08% | 5,798,105 |
| 2016-02-12 | 2016-02-05 | 20.453 | 305,171 | +2,029 | 0.08% | 6,241,601 |
| 2016-02-03 | 2016-02-01 | 19.467 | 303,142 | +3,652 | 0.08% | 5,901,302 |
| 2016-02-02 | 2016-01-29 | 19.221 | 299,490 | +11,363 | 0.08% | 5,756,408 |
| 2016-01-29 | 2016-01-27 | 19.714 | 288,127 | -406 | 0.08% | 5,680,004 |
| 2016-01-28 | 2016-01-26 | 20.699 | 288,533 | +1,624 | 0.08% | 5,972,408 |
| 2016-01-22 | 2016-01-20 | 23.410 | 286,909 | +10,145 | 0.08% | 6,716,491 |
| 2016-01-15 | 2016-01-13 | 26.613 | 276,764 | -1,218 | 0.08% | 7,365,598 |
| 2016-01-12 | 2016-01-08 | 26.120 | 277,982 | +8,117 | 0.08% | 7,261,013 |
| 2016-01-11 | 2016-01-07 | 27.106 | 269,865 | +811 | 0.08% | 7,314,993 |
| 2016-01-08 | 2016-01-06 | 27.106 | 269,054 | -19,884 | 0.07% | 7,293,010 |
| 2016-01-06 | 2016-01-04 | 28.585 | 288,938 | -812 | 0.08% | 8,259,187 |
| 2016-01-05 | 2015-12-31 | 31.049 | 289,750 | -406 | 0.08% | 8,996,398 |
| 2016-01-04 | 2015-12-29 | 33.513 | 290,156 | +1,623 | 0.08% | 9,724,004 |
| 2015-12-29 | 2015-12-24 | 33.020 | 288,533 | +12,175 | 0.08% | 9,527,412 |
| 2015-12-28 | 2015-12-22 | 34.992 | 276,358 | +6,493 | 0.08% | 9,670,191 |
| 2015-12-23 | 2015-12-21 | 36.470 | 269,865 | +28,001 | 0.08% | 9,841,991 |
| 2015-12-22 | 2015-12-18 | 46.327 | 241,864 | -406 | 0.07% | 11,204,791 |
| 2015-12-10 | 2015-12-08 | 30.556 | 242,270 | -406 | 0.07% | 7,402,800 |
| 2015-12-08 | 2015-12-04 | 30.556 | 242,676 | -2,029 | 0.07% | 7,415,205 |
| 2015-12-04 | 2015-12-02 | 31.049 | 244,705 | +2,029 | 0.07% | 7,597,803 |
| 2015-11-27 | 2015-11-25 | 35.484 | 242,676 | -406 | 0.07% | 8,611,206 |
| 2015-11-26 | 2015-11-24 | 32.527 | 243,082 | -2,029 | 0.07% | 7,906,812 |
| 2015-11-25 | 2015-11-23 | 30.556 | 245,111 | +2,029 | 0.07% | 7,489,609 |
| 2015-11-24 | 2015-11-20 | 32.527 | 243,082 | -405 | 0.07% | 7,906,812 |
| 2015-11-12 | 2015-11-10 | 34.499 | 243,487 | -3,247 | 0.07% | 8,399,984 |
| 2015-11-11 | 2015-11-09 | 34.992 | 246,734 | +3,247 | 0.07% | 8,633,602 |
| 2015-11-10 | 2015-11-06 | 35.977 | 243,487 | +811 | 0.07% | 8,759,984 |
| 2015-11-06 | 2015-11-04 | 36.470 | 242,676 | -2,029 | 0.07% | 8,850,406 |
| 2015-11-05 | 2015-11-03 | 34.992 | 244,705 | +2,029 | 0.07% | 8,562,604 |
| 2015-11-03 | 2015-10-30 | 34.499 | 242,676 | -2,029 | 0.07% | 8,372,006 |
| 2015-11-02 | 2015-10-29 | 36.470 | 244,705 | -45,857 | 0.07% | 8,924,404 |
| 2015-10-30 | 2015-10-28 | 37.949 | 290,562 | +48,698 | 0.08% | 11,026,412 |
| 2015-10-26 | 2015-10-22 | 44.848 | 241,864 | +1,217 | 0.07% | 10,847,191 |
| 2015-10-22 | 2015-10-19 | 47.313 | 240,647 | -406 | 0.07% | 11,385,611 |
| 2015-10-20 | 2015-10-16 | 46.327 | 241,053 | -405 | 0.07% | 11,167,220 |
| 2015-10-15 | 2015-10-13 | 46.327 | 241,458 | +405 | 0.07% | 11,185,982 |
| 2015-10-12 | 2015-10-08 | 47.313 | 241,053 | -2,029 | 0.07% | 11,404,820 |
| 2015-10-08 | 2015-10-06 | 47.805 | 243,082 | +812 | 0.07% | 11,620,617 |
| 2015-10-07 | 2015-10-05 | 49.777 | 242,270 | -1,217 | 0.07% | 12,059,399 |
| 2015-10-06 | 2015-10-02 | 46.327 | 243,487 | +405 | 0.07% | 11,279,979 |
| 2015-10-02 | 2015-09-29 | 47.805 | 243,082 | -811 | 0.07% | 11,620,617 |
| 2015-09-30 | 2015-09-25 | 48.791 | 243,893 | -812 | 0.07% | 11,899,787 |
| 2015-09-29 | 2015-09-24 | 51.255 | 244,705 | +812 | 0.07% | 12,542,406 |
| 2015-09-25 | 2015-09-23 | 48.298 | 243,893 | +1,623 | 0.07% | 11,779,587 |
| 2015-09-22 | 2015-09-18 | 68.997 | 242,270 | -406 | 0.07% | 16,715,999 |
| 2015-09-21 | 2015-09-17 | 65.055 | 242,676 | +406 | 0.07% | 15,787,211 |
| 2015-09-18 | 2015-09-16 | 63.576 | 242,270 | +1,623 | 0.07% | 15,402,599 |
| 2015-09-17 | 2015-09-15 | 60.126 | 240,647 | -811 | 0.07% | 14,469,214 |
| 2015-09-16 | 2015-09-14 | 54.705 | 241,458 | +811 | 0.07% | 13,208,979 |
| 2015-09-08 | 2015-09-04 | 52.734 | 240,647 | -30,842 | 0.07% | 12,690,212 |
| 2015-09-07 | 2015-09-02 | 33.020 | 271,489 | +4,870 | 0.08% | 8,964,616 |
| 2015-09-04 | 2015-09-01 | 35.977 | 266,619 | -4,058 | 0.08% | 9,592,209 |
| 2015-09-02 | 2015-08-31 | 36.470 | 270,677 | +812 | 0.08% | 9,871,604 |
| 2015-08-26 | 2015-08-24 | 39.427 | 269,865 | +1,217 | 0.08% | 10,639,990 |
| 2015-08-25 | 2015-08-21 | 41.891 | 268,648 | -811 | 0.08% | 11,254,008 |
| 2015-08-12 | 2015-08-10 | 52.241 | 269,459 | -406 | 0.08% | 14,076,777 |
| 2015-08-10 | 2015-08-06 | 53.719 | 269,865 | -1,218 | 0.08% | 14,496,986 |
| 2015-08-06 | 2015-08-04 | 54.705 | 271,083 | -406 | 0.08% | 14,829,617 |
| 2015-08-04 | 2015-07-31 | 56.184 | 271,489 | +406 | 0.08% | 15,253,228 |
| 2015-08-03 | 2015-07-30 | 57.662 | 271,083 | -406 | 0.08% | 15,631,218 |
| 2015-07-31 | 2015-07-29 | 60.126 | 271,489 | -405 | 0.08% | 16,323,630 |
| 2015-07-30 | 2015-07-28 | 60.619 | 271,894 | +405 | 0.08% | 16,481,981 |
| 2015-07-29 | 2015-07-27 | 58.648 | 271,489 | +406 | 0.08% | 15,922,229 |
| 2015-07-24 | 2015-07-22 | 65.548 | 271,083 | +406 | 0.08% | 17,768,820 |
| 2015-07-23 | 2015-07-21 | 68.012 | 270,677 | -812 | 0.08% | 18,409,208 |
| 2015-07-22 | 2015-07-20 | 65.548 | 271,489 | +812 | 0.08% | 17,795,432 |
| 2015-07-15 | 2015-07-13 | 70.969 | 270,677 | -406 | 0.08% | 19,209,608 |
| 2015-07-14 | 2015-07-10 | 64.562 | 271,083 | +406 | 0.08% | 17,501,620 |
| 2015-07-13 | 2015-07-09 | 57.169 | 270,677 | -812 | 0.08% | 15,474,407 |
| 2015-07-10 | 2015-07-08 | 34.992 | 271,489 | -811 | 0.08% | 9,499,817 |
| 2015-07-09 | 2015-07-07 | 44.355 | 272,300 | +811 | 0.08% | 12,077,994 |
| 2015-07-08 | 2015-07-06 | 52.241 | 271,489 | -1,217 | 0.08% | 14,182,826 |
| 2015-07-07 | 2015-07-03 | 68.505 | 272,706 | -1,217 | 0.08% | 18,681,604 |
| 2015-07-06 | 2015-07-02 | 75.897 | 273,923 | +811 | 0.08% | 20,789,971 |
| 2015-07-03 | 2015-06-30 | 81.811 | 273,112 | -811 | 0.08% | 22,343,620 |
| 2015-07-02 | 2015-06-29 | 73.926 | 273,923 | +4,058 | 0.08% | 20,249,972 |
| 2015-06-30 | 2015-06-26 | 84.768 | 269,865 | -1,218 | 0.08% | 22,875,978 |
| 2015-06-29 | 2015-06-25 | 90.189 | 271,083 | +1,218 | 0.08% | 24,448,828 |
| 2015-06-26 | 2015-06-24 | 91.175 | 269,865 | +1,217 | 0.08% | 24,604,977 |
| 2015-06-25 | 2015-06-23 | 90.682 | 268,648 | -7,304 | 0.08% | 24,361,616 |
| 2015-06-22 | 2015-06-18 | 87.725 | 275,952 | +4,463 | 0.08% | 24,207,961 |
| 2015-06-19 | 2015-06-17 | 90.682 | 271,489 | -10,551 | 0.08% | 24,619,245 |
| 2015-06-18 | 2015-06-16 | 85.261 | 282,040 | +2,435 | 0.08% | 24,047,032 |
| 2015-06-17 | 2015-06-15 | 84.275 | 279,605 | -15,421 | 0.08% | 23,563,821 |
| 2015-06-16 | 2015-06-12 | 87.232 | 295,026 | +406 | 0.08% | 25,735,832 |
| 2015-06-11 | 2015-06-09 | 72.940 | 294,620 | -9,334 | 0.08% | 21,489,613 |
| 2015-06-10 | 2015-06-08 | 73.433 | 303,954 | -2,434 | 0.09% | 22,320,237 |
| 2015-06-09 | 2015-06-05 | 70.969 | 306,388 | -406 | 0.09% | 21,743,973 |
| 2015-06-08 | 2015-06-04 | 69.983 | 306,794 | +406 | 0.09% | 21,470,387 |
| 2015-06-05 | 2015-06-03 | 70.476 | 306,388 | -812 | 0.09% | 21,592,974 |
| 2015-06-04 | 2015-06-02 | 70.476 | 307,200 | -15,421 | 0.09% | 21,650,200 |
| 2015-06-03 | 2015-06-01 | 74.419 | 322,621 | +812 | 0.09% | 24,009,010 |
| 2015-06-02 | 2015-05-29 | 74.911 | 321,809 | -16,233 | 0.09% | 24,107,181 |
| 2015-06-01 | 2015-05-28 | 77.376 | 338,042 | -12,580 | 0.10% | 26,156,220 |
| 2015-05-29 | 2015-05-27 | 75.404 | 350,622 | -812 | 0.10% | 26,438,405 |
| 2015-05-28 | 2015-05-26 | 79.347 | 351,434 | -18,667 | 0.10% | 27,885,235 |
| 2015-05-27 | 2015-05-22 | 66.533 | 370,101 | -31,247 | 0.11% | 24,624,005 |
| 2015-05-26 | 2015-05-21 | 57.662 | 401,348 | -16,233 | 0.11% | 23,142,572 |
| 2015-05-22 | 2015-05-20 | 50.270 | 417,581 | -406 | 0.12% | 20,991,601 |
| 2015-05-21 | 2015-05-19 | 51.255 | 417,987 | +3,653 | 0.12% | 21,424,011 |
| 2015-05-20 | 2015-05-18 | 48.298 | 414,334 | -13,798 | 0.12% | 20,011,577 |
| 2015-05-19 | 2015-05-15 | 36.470 | 428,132 | +11,768 | 0.12% | 15,613,996 |
| 2015-05-18 | 2015-05-14 | 39.920 | 416,364 | +1,624 | 0.12% | 16,621,218 |
| 2015-05-15 | 2015-05-13 | 43.370 | 414,740 | +2,435 | 0.12% | 17,987,187 |
| 2015-05-14 | 2015-05-12 | 43.370 | 412,305 | +2,434 | 0.12% | 17,881,582 |
| 2015-05-13 | 2015-05-11 | 44.355 | 409,871 | +812 | 0.12% | 18,180,020 |
| 2015-05-12 | 2015-05-08 | 44.848 | 409,059 | -4,058 | 0.12% | 18,345,604 |
| 2015-05-11 | 2015-05-07 | 43.863 | 413,117 | +11,363 | 0.12% | 18,120,398 |
| 2015-05-08 | 2015-05-06 | 44.848 | 401,754 | +2,435 | 0.11% | 18,017,987 |
| 2015-05-07 | 2015-05-05 | 44.355 | 399,319 | -108,758 | 0.11% | 17,711,981 |
| 2015-05-06 | 2015-05-04 | 47.805 | 508,077 | -8,522 | 0.14% | 24,288,793 |
| 2015-05-05 | 2015-04-30 | 48.791 | 516,599 | +17,044 | 0.80% | 25,205,390 |
| 2015-05-04 | 2015-04-29 | 50.762 | 499,555 | +1,217 | 0.77% | 25,358,596 |
| 2015-04-30 | 2015-04-28 | 55.198 | 498,338 | -5,275 | 0.77% | 27,507,219 |
| 2015-04-29 | 2015-04-27 | 52.734 | 503,613 | -6,087 | 0.78% | 26,557,389 |
| 2015-04-28 | 2015-04-24 | 45.834 | 509,700 | -812 | 0.78% | 23,361,582 |
| 2015-04-27 | 2015-04-23 | 43.370 | 510,512 | -812 | 0.79% | 22,140,799 |
| 2015-04-24 | 2015-04-22 | 42.877 | 511,324 | -34,088 | 0.79% | 21,924,015 |
| 2015-04-23 | 2015-04-21 | 38.934 | 545,412 | -12,174 | 0.84% | 21,235,204 |
| 2015-04-22 | 2015-04-20 | 35.484 | 557,586 | -4,870 | 0.86% | 19,785,591 |
| 2015-04-21 | 2015-04-17 | 36.963 | 562,456 | +2,435 | 0.87% | 20,790,000 |
| 2015-04-20 | 2015-04-16 | 37.949 | 560,021 | -7,305 | 0.86% | 21,251,995 |
| 2015-04-17 | 2015-04-15 | 34.499 | 567,326 | -4,870 | 0.87% | 19,572,008 |
| 2015-04-16 | 2015-04-14 | 35.977 | 572,196 | -21,508 | 0.88% | 20,586,018 |
| 2015-04-15 | 2015-04-13 | 25.628 | 593,704 | -5,275 | 0.91% | 15,215,211 |
| 2015-04-14 | 2015-04-10 | 23.656 | 598,979 | -12,175 | 0.92% | 14,169,597 |
| 2015-04-08 | 2015-04-01 | 19.221 | 611,154 | -811 | 0.94% | 11,746,810 |
| 2015-03-31 | 2015-03-27 | 20.453 | 611,965 | -4,058 | 0.94% | 12,516,397 |
| 2015-03-27 | 2015-03-25 | 18.974 | 616,023 | -2,435 | 0.95% | 11,688,595 |
| 2015-03-26 | 2015-03-24 | 19.714 | 618,458 | -2,029 | 0.95% | 12,191,998 |
| 2015-03-24 | 2015-03-20 | 20.453 | 620,487 | -9,334 | 0.96% | 12,690,696 |
| 2015-03-13 | 2015-03-11 | 17.989 | 629,821 | -6,493 | 0.97% | 11,329,602 |
| 2015-03-11 | 2015-03-09 | 17.496 | 636,314 | +47,074 | 0.98% | 11,132,802 |
| 2015-03-06 | 2015-03-04 | 18.974 | 589,240 | +4,870 | 0.91% | 11,180,407 |
| 2015-03-02 | 2015-02-26 | 19.171 | 584,370 | +1,623 | 0.90% | 11,203,202 |
| 2015-02-26 | 2015-02-24 | 18.728 | 582,747 | -4,869 | 0.90% | 10,913,607 |
| 2015-02-25 | 2015-02-23 | 19.615 | 587,616 | -9,740 | 0.90% | 11,526,073 |
| 2015-02-24 | 2015-02-18 | 19.615 | 597,356 | -7,305 | 0.92% | 11,717,122 |
| 2015-02-23 | 2015-02-16 | 18.235 | 604,661 | +3,247 | 0.93% | 11,026,009 |
| 2015-02-17 | 2015-02-13 | 17.101 | 601,414 | -4,870 | 0.93% | 10,285,080 |
| 2015-02-16 | 2015-02-12 | 16.954 | 606,284 | -25,160 | 0.93% | 10,278,724 |
| 2015-02-13 | 2015-02-11 | 14.095 | 631,444 | +8,928 | 0.97% | 8,900,318 |
| 2015-02-12 | 2015-02-10 | 14.243 | 622,516 | +7,304 | 0.96% | 8,866,516 |
| 2015-02-10 | 2015-02-06 | 15.771 | 615,212 | -2,434 | 0.95% | 9,702,406 |
| 2015-02-09 | 2015-02-05 | 15.623 | 617,646 | -1,624 | 0.95% | 9,649,472 |
| 2015-02-06 | 2015-02-04 | 18.087 | 619,270 | -32,465 | 0.95% | 11,200,845 |
| 2015-02-05 | 2015-02-03 | 14.785 | 651,735 | +25,161 | 1.00% | 9,636,004 |
| 2014-11-28 | 2014-11-26 | 6.900 | 626,574 | +8,116 | 0.96% | 4,323,197 |
| 2014-11-27 | 2014-11-25 | 6.653 | 618,458 | +12,986 | 0.95% | 4,114,799 |
| 2014-11-24 | 2014-11-20 | 6.801 | 605,472 | +13,797 | 0.93% | 4,117,919 |
| 2014-09-12 | 2014-09-10 | 6.900 | 591,675 | -19,479 | 0.91% | 4,082,403 |
| 2014-07-25 | 2014-07-23 | 6.900 | 611,154 | -811 | 0.94% | 4,216,803 |
| 2014-06-09 | 2014-06-05 | 6.107 | 611,965 | -16,472 | 0.94% | 3,737,012 |
| 2014-06-06 | 2014-06-04 | 6.576 | 628,437 | +21,288 | 0.92% | 4,132,799 |
| 2014-06-05 | 2014-06-03 | 6.341 | 607,149 | +9,367 | 0.89% | 3,850,203 |
| 2014-05-27 | 2014-05-23 | 7.093 | 597,782 | -21,288 | 0.88% | 4,240,082 |
| 2014-05-26 | 2014-05-22 | 7.093 | 619,070 | -7,664 | 0.91% | 4,391,079 |
| 2014-05-07 | 2014-05-02 | 6.294 | 626,734 | -8,515 | 0.92% | 3,944,960 |
| 2014-04-29 | 2014-04-25 | 6.623 | 635,249 | +8,515 | 0.93% | 4,207,437 |
| 2014-04-16 | 2014-04-14 | 4.979 | 626,734 | -8,515 | 0.92% | 3,120,640 |
| 2014-04-10 | 2014-04-08 | 5.778 | 635,249 | +5,960 | 0.93% | 3,670,317 |
| 2014-04-09 | 2014-04-07 | 6.952 | 629,289 | -5,960 | 0.92% | 4,374,882 |
| 2014-04-08 | 2014-04-04 | 6.623 | 635,249 | +7,663 | 0.93% | 4,207,437 |
| 2014-04-07 | 2014-04-03 | 7.422 | 627,586 | +852 | 0.92% | 4,657,843 |
| 2014-03-05 | 2014-03-03 | 3.523 | 626,734 | -852 | 0.92% | 2,208,000 |
| 2013-10-25 | 2013-10-23 | 3.100 | 627,586 | +158,387 | 0.92% | 1,945,681 |
| 2013-10-07 | 2013-10-03 | 3.476 | 469,199 | +57,905 | 0.69% | 1,630,960 |
| 2013-09-25 | 2013-09-23 | 3.476 | 411,294 | +85,154 | 0.60% | 1,429,679 |
| 2013-09-24 | 2013-09-19 | 3.523 | 326,140 | +42,577 | 0.48% | 1,149,000 |
| 2013-08-29 | 2013-08-27 | 3.852 | 283,563 | -3,406 | 0.42% | 1,092,240 |
| 2013-08-27 | 2013-08-23 | 3.805 | 286,969 | -12,773 | 0.42% | 1,091,879 |
| 2013-07-24 | 2013-07-22 | 3.711 | 299,742 | -22,140 | 0.44% | 1,112,319 |
| 2013-07-19 | 2013-07-17 | 3.899 | 321,882 | -7,664 | 0.47% | 1,254,958 |
| 2013-07-18 | 2013-07-16 | 3.852 | 329,546 | +851 | 0.48% | 1,269,359 |
| 2013-07-15 | 2013-07-11 | 3.476 | 328,695 | +2,555 | 0.48% | 1,142,561 |
| 2013-07-12 | 2013-07-10 | 3.429 | 326,140 | +22,140 | 0.48% | 1,118,360 |
| 2013-07-11 | 2013-07-09 | 3.570 | 304,000 | -29,804 | 0.45% | 1,085,280 |
| 2013-07-10 | 2013-07-08 | 3.617 | 333,804 | -53,647 | 0.49% | 1,207,360 |
| 2013-07-09 | 2013-07-05 | 3.993 | 387,451 | 0.57% | 1,547,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy