History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,657 | +0 | 0.00% | 2,983 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,657 | +0 | 0.00% | 3,049 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,657 | +0 | 0.00% | 3,132 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,657 | +0 | 0.00% | 3,132 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2025-10-06 | 2025-10-02 | 1.920 | 1,657 | +0 | 0.00% | 3,181 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,657 | +0 | 0.00% | 3,264 |
| 2025-10-02 | 2025-09-29 | 1.980 | 1,657 | +0 | 0.00% | 3,281 |
| 2025-09-30 | 2025-09-26 | 1.850 | 1,657 | +0 | 0.00% | 3,065 |
| 2025-09-29 | 2025-09-25 | 1.920 | 1,657 | +0 | 0.00% | 3,181 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,657 | +0 | 0.00% | 3,115 |
| 2025-09-25 | 2025-09-23 | 1.930 | 1,657 | +0 | 0.00% | 3,198 |
| 2025-09-24 | 2025-09-22 | 1.930 | 1,657 | +0 | 0.00% | 3,198 |
| 2025-09-23 | 2025-09-19 | 1.940 | 1,657 | +0 | 0.00% | 3,215 |
| 2025-09-22 | 2025-09-18 | 2.060 | 1,657 | +0 | 0.00% | 3,413 |
| 2025-09-19 | 2025-09-17 | 2.070 | 1,657 | +0 | 0.00% | 3,430 |
| 2025-09-18 | 2025-09-16 | 2.080 | 1,657 | +0 | 0.00% | 3,447 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,657 | +0 | 0.00% | 3,496 |
| 2025-09-16 | 2025-09-12 | 2.150 | 1,657 | +0 | 0.00% | 3,563 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,657 | +0 | 0.00% | 3,645 |
| 2025-09-12 | 2025-09-10 | 2.220 | 1,657 | +0 | 0.00% | 3,679 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,657 | +0 | 0.00% | 3,778 |
| 2025-09-10 | 2025-09-08 | 2.300 | 1,657 | +0 | 0.00% | 3,811 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,657 | +0 | 0.00% | 3,712 |
| 2025-09-08 | 2025-09-04 | 2.150 | 1,657 | +0 | 0.00% | 3,563 |
| 2025-09-05 | 2025-09-03 | 2.180 | 1,657 | +0 | 0.00% | 3,612 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,657 | +0 | 0.00% | 3,679 |
| 2025-09-03 | 2025-09-01 | 2.280 | 1,657 | +0 | 0.00% | 3,778 |
| 2025-09-02 | 2025-08-29 | 2.280 | 1,657 | +0 | 0.00% | 3,778 |
| 2025-09-01 | 2025-08-28 | 2.290 | 1,657 | +0 | 0.00% | 3,795 |
| 2025-08-29 | 2025-08-27 | 2.290 | 1,657 | +0 | 0.00% | 3,795 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,657 | +0 | 0.00% | 3,861 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,657 | +0 | 0.00% | 3,778 |
| 2025-08-26 | 2025-08-22 | 2.300 | 1,657 | +0 | 0.00% | 3,811 |
| 2025-08-25 | 2025-08-21 | 2.410 | 1,657 | +0 | 0.00% | 3,993 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,657 | +0 | 0.00% | 4,043 |
| 2025-08-21 | 2025-08-19 | 2.400 | 1,657 | +0 | 0.00% | 3,977 |
| 2025-08-20 | 2025-08-18 | 2.430 | 1,657 | +0 | 0.00% | 4,027 |
| 2025-08-19 | 2025-08-15 | 2.320 | 1,657 | +0 | 0.00% | 3,844 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,657 | +0 | 0.00% | 3,811 |
| 2025-08-15 | 2025-08-13 | 2.380 | 1,657 | +0 | 0.00% | 3,944 |
| 2025-08-14 | 2025-08-12 | 2.290 | 1,657 | +0 | 0.00% | 3,795 |
| 2025-08-13 | 2025-08-11 | 2.370 | 1,657 | +0 | 0.00% | 3,927 |
| 2025-08-12 | 2025-08-08 | 2.450 | 1,657 | +0 | 0.00% | 4,060 |
| 2025-08-11 | 2025-08-07 | 2.490 | 1,657 | +0 | 0.00% | 4,126 |
| 2025-08-08 | 2025-08-06 | 2.660 | 1,657 | +0 | 0.00% | 4,408 |
| 2025-08-07 | 2025-08-05 | 2.690 | 1,657 | +0 | 0.00% | 4,457 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,657 | +0 | 0.00% | 4,192 |
| 2025-08-05 | 2025-08-01 | 2.190 | 1,657 | +0 | 0.00% | 3,629 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,657 | +0 | 0.00% | 3,612 |
| 2025-08-01 | 2025-07-30 | 2.240 | 1,657 | +0 | 0.00% | 3,712 |
| 2025-07-31 | 2025-07-29 | 2.150 | 1,657 | +0 | 0.00% | 3,563 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,657 | +0 | 0.00% | 3,248 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,657 | +0 | 0.00% | 3,297 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,657 | +0 | 0.00% | 3,331 |
| 2025-07-25 | 2025-07-23 | 1.950 | 1,657 | +0 | 0.00% | 3,231 |
| 2025-07-24 | 2025-07-22 | 2.010 | 1,657 | +0 | 0.00% | 3,331 |
| 2025-07-23 | 2025-07-21 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,657 | +0 | 0.00% | 2,983 |
| 2025-07-21 | 2025-07-17 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2025-07-18 | 2025-07-16 | 1.700 | 1,657 | +0 | 0.00% | 2,817 |
| 2025-07-17 | 2025-07-15 | 1.730 | 1,657 | +0 | 0.00% | 2,867 |
| 2025-07-16 | 2025-07-14 | 1.710 | 1,657 | +0 | 0.00% | 2,833 |
| 2025-07-15 | 2025-07-11 | 1.710 | 1,657 | +0 | 0.00% | 2,833 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,657 | +0 | 0.00% | 2,817 |
| 2025-07-11 | 2025-07-09 | 1.680 | 1,657 | +0 | 0.00% | 2,784 |
| 2025-07-10 | 2025-07-08 | 1.720 | 1,657 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 1.690 | 1,657 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 1.670 | 1,657 | +0 | 0.00% | 2,767 |
| 2025-07-07 | 2025-07-03 | 1.650 | 1,657 | +0 | 0.00% | 2,734 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,657 | +0 | 0.00% | 2,668 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,657 | +0 | 0.00% | 2,618 |
| 2025-07-02 | 2025-06-27 | 1.580 | 1,657 | +0 | 0.00% | 2,618 |
| 2025-06-30 | 2025-06-26 | 1.580 | 1,657 | +0 | 0.00% | 2,618 |
| 2025-06-27 | 2025-06-25 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-06-25 | 2025-06-23 | 1.610 | 1,657 | +0 | 0.00% | 2,668 |
| 2025-06-24 | 2025-06-20 | 1.570 | 1,657 | +0 | 0.00% | 2,601 |
| 2025-06-23 | 2025-06-19 | 1.570 | 1,657 | +0 | 0.00% | 2,601 |
| 2025-06-20 | 2025-06-18 | 1.610 | 1,657 | +0 | 0.00% | 2,668 |
| 2025-06-19 | 2025-06-17 | 1.670 | 1,657 | +0 | 0.00% | 2,767 |
| 2025-06-18 | 2025-06-16 | 1.670 | 1,657 | +0 | 0.00% | 2,767 |
| 2025-06-17 | 2025-06-13 | 1.640 | 1,657 | +0 | 0.00% | 2,717 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,657 | +0 | 0.00% | 2,734 |
| 2025-06-13 | 2025-06-11 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-06-11 | 2025-06-09 | 1.630 | 1,657 | +0 | 0.00% | 2,701 |
| 2025-06-10 | 2025-06-06 | 1.570 | 1,657 | +0 | 0.00% | 2,601 |
| 2025-06-09 | 2025-06-05 | 1.520 | 1,657 | +0 | 0.00% | 2,519 |
| 2025-06-06 | 2025-06-04 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2025-06-05 | 2025-06-03 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2025-06-04 | 2025-06-02 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2025-06-03 | 2025-05-30 | 1.590 | 1,657 | +0 | 0.00% | 2,635 |
| 2025-06-02 | 2025-05-29 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-05-30 | 2025-05-28 | 1.520 | 1,657 | +0 | 0.00% | 2,519 |
| 2025-05-29 | 2025-05-27 | 1.470 | 1,657 | +0 | 0.00% | 2,436 |
| 2025-05-28 | 2025-05-26 | 1.490 | 1,657 | +0 | 0.00% | 2,469 |
| 2025-05-27 | 2025-05-23 | 1.470 | 1,657 | +0 | 0.00% | 2,436 |
| 2025-05-26 | 2025-05-22 | 1.520 | 1,657 | +0 | 0.00% | 2,519 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,657 | +0 | 0.00% | 2,535 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,657 | +0 | 0.00% | 2,535 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,657 | +0 | 0.00% | 2,552 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,657 | +0 | 0.00% | 2,618 |
| 2025-05-19 | 2025-05-15 | 1.580 | 1,657 | +0 | 0.00% | 2,618 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,657 | +0 | 0.00% | 2,601 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,657 | +0 | 0.00% | 2,585 |
| 2025-05-14 | 2025-05-12 | 1.570 | 1,657 | +0 | 0.00% | 2,601 |
| 2025-05-13 | 2025-05-09 | 1.570 | 1,657 | +0 | 0.00% | 2,601 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,657 | +0 | 0.00% | 2,618 |
| 2025-05-09 | 2025-05-07 | 1.580 | 1,657 | +0 | 0.00% | 2,618 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,657 | +0 | 0.00% | 2,684 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2025-05-06 | 2025-04-30 | 1.530 | 1,657 | +0 | 0.00% | 2,535 |
| 2025-05-02 | 2025-04-29 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2025-04-30 | 2025-04-28 | 1.530 | 1,657 | +0 | 0.00% | 2,535 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2025-04-28 | 2025-04-24 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2025-04-25 | 2025-04-23 | 1.590 | 1,657 | +0 | 0.00% | 2,635 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-04-23 | 2025-04-17 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-04-22 | 2025-04-16 | 1.520 | 1,657 | +0 | 0.00% | 2,519 |
| 2025-04-17 | 2025-04-15 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-04-15 | 2025-04-11 | 1.530 | 1,657 | +0 | 0.00% | 2,535 |
| 2025-04-14 | 2025-04-10 | 1.560 | 1,657 | +0 | 0.00% | 2,585 |
| 2025-04-11 | 2025-04-09 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-04-10 | 2025-04-08 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,657 | +0 | 0.00% | 2,486 |
| 2025-04-08 | 2025-04-03 | 1.650 | 1,657 | +0 | 0.00% | 2,734 |
| 2025-04-07 | 2025-04-02 | 1.680 | 1,657 | +0 | 0.00% | 2,784 |
| 2025-04-03 | 2025-04-01 | 1.670 | 1,657 | +0 | 0.00% | 2,767 |
| 2025-04-02 | 2025-03-31 | 1.690 | 1,657 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2025-03-31 | 2025-03-27 | 1.680 | 1,657 | +0 | 0.00% | 2,784 |
| 2025-03-28 | 2025-03-26 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-03-27 | 2025-03-25 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,657 | +0 | 0.00% | 2,817 |
| 2025-03-25 | 2025-03-21 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,657 | +0 | 0.00% | 2,784 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,657 | +0 | 0.00% | 2,867 |
| 2025-03-20 | 2025-03-18 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,657 | +0 | 0.00% | 2,784 |
| 2025-03-18 | 2025-03-14 | 1.700 | 1,657 | +0 | 0.00% | 2,817 |
| 2025-03-17 | 2025-03-13 | 1.710 | 1,657 | +0 | 0.00% | 2,833 |
| 2025-03-14 | 2025-03-12 | 1.690 | 1,657 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 1.690 | 1,657 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 1.670 | 1,657 | +0 | 0.00% | 2,767 |
| 2025-03-11 | 2025-03-07 | 1.680 | 1,657 | +0 | 0.00% | 2,784 |
| 2025-03-10 | 2025-03-06 | 1.680 | 1,657 | +0 | 0.00% | 2,784 |
| 2025-03-07 | 2025-03-05 | 1.700 | 1,657 | +0 | 0.00% | 2,817 |
| 2025-03-06 | 2025-03-04 | 1.680 | 1,657 | +0 | 0.00% | 2,784 |
| 2025-03-05 | 2025-03-03 | 1.690 | 1,657 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 1.690 | 1,657 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-02-27 | 2025-02-25 | 1.730 | 1,657 | +0 | 0.00% | 2,867 |
| 2025-02-26 | 2025-02-24 | 1.710 | 1,657 | +0 | 0.00% | 2,833 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-24 | 2025-02-20 | 1.710 | 1,657 | +0 | 0.00% | 2,833 |
| 2025-02-21 | 2025-02-19 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2025-02-20 | 2025-02-18 | 1.750 | 1,657 | +0 | 0.00% | 2,900 |
| 2025-02-19 | 2025-02-17 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-18 | 2025-02-14 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-02-17 | 2025-02-13 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-02-13 | 2025-02-11 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-02-12 | 2025-02-10 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-11 | 2025-02-07 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-10 | 2025-02-06 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-02-07 | 2025-02-05 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-06 | 2025-02-04 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-05 | 2025-02-03 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-04 | 2025-01-28 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-02-03 | 2025-01-24 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-27 | 2025-01-23 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-24 | 2025-01-22 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-23 | 2025-01-21 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-22 | 2025-01-20 | 1.780 | 1,657 | +0 | 0.00% | 2,949 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-01-17 | 2025-01-15 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-16 | 2025-01-14 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-15 | 2025-01-13 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-01-14 | 2025-01-10 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-13 | 2025-01-09 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-10 | 2025-01-08 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-01-09 | 2025-01-07 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2025-01-08 | 2025-01-06 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-07 | 2025-01-03 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-06 | 2025-01-02 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2025-01-03 | 2024-12-31 | 1.750 | 1,657 | +0 | 0.00% | 2,900 |
| 2025-01-02 | 2024-12-27 | 1.730 | 1,657 | +0 | 0.00% | 2,867 |
| 2024-12-30 | 2024-12-24 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-27 | 2024-12-20 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-23 | 2024-12-19 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-20 | 2024-12-18 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-19 | 2024-12-17 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-18 | 2024-12-16 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-17 | 2024-12-13 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-16 | 2024-12-12 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-13 | 2024-12-11 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-12 | 2024-12-10 | 1.730 | 1,657 | +0 | 0.00% | 2,867 |
| 2024-12-11 | 2024-12-09 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-10 | 2024-12-06 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-09 | 2024-12-05 | 1.730 | 1,657 | +0 | 0.00% | 2,867 |
| 2024-12-06 | 2024-12-04 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,657 | +0 | 0.00% | 2,900 |
| 2024-12-04 | 2024-12-02 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,657 | +0 | 0.00% | 2,900 |
| 2024-12-02 | 2024-11-28 | 1.720 | 1,657 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,657 | +0 | 0.00% | 2,867 |
| 2024-11-28 | 2024-11-26 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-26 | 2024-11-22 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-25 | 2024-11-21 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-22 | 2024-11-20 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-20 | 2024-11-18 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-19 | 2024-11-15 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-18 | 2024-11-14 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-15 | 2024-11-13 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-14 | 2024-11-12 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-13 | 2024-11-11 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-11-12 | 2024-11-08 | 1.650 | 1,657 | +0 | 0.00% | 2,734 |
| 2024-11-11 | 2024-11-07 | 1.680 | 1,657 | +0 | 0.00% | 2,784 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,657 | +0 | 0.00% | 2,684 |
| 2024-11-07 | 2024-11-05 | 1.670 | 1,657 | +0 | 0.00% | 2,767 |
| 2024-11-06 | 2024-11-04 | 1.590 | 1,657 | +0 | 0.00% | 2,635 |
| 2024-11-05 | 2024-11-01 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-10-31 | 2024-10-29 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2024-10-30 | 2024-10-28 | 1.500 | 1,657 | +0 | 0.00% | 2,486 |
| 2024-10-29 | 2024-10-25 | 1.530 | 1,657 | +0 | 0.00% | 2,535 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2024-10-25 | 2024-10-23 | 1.560 | 1,657 | +0 | 0.00% | 2,585 |
| 2024-10-24 | 2024-10-22 | 1.500 | 1,657 | +0 | 0.00% | 2,486 |
| 2024-10-23 | 2024-10-21 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-10-22 | 2024-10-18 | 1.540 | 1,657 | +0 | 0.00% | 2,552 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,657 | +0 | 0.00% | 2,519 |
| 2024-10-18 | 2024-10-16 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-10-17 | 2024-10-15 | 1.540 | 1,657 | +0 | 0.00% | 2,552 |
| 2024-10-16 | 2024-10-14 | 1.540 | 1,657 | +0 | 0.00% | 2,552 |
| 2024-10-15 | 2024-10-10 | 1.580 | 1,657 | +0 | 0.00% | 2,618 |
| 2024-10-14 | 2024-10-09 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2024-10-10 | 2024-10-08 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,657 | +0 | 0.00% | 3,082 |
| 2024-10-08 | 2024-10-04 | 1.800 | 1,657 | +0 | 0.00% | 2,983 |
| 2024-10-07 | 2024-10-03 | 1.780 | 1,657 | +0 | 0.00% | 2,949 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,657 | +0 | 0.00% | 2,817 |
| 2024-10-03 | 2024-09-30 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2024-10-02 | 2024-09-27 | 1.560 | 1,657 | +0 | 0.00% | 2,585 |
| 2024-09-30 | 2024-09-26 | 1.490 | 1,657 | +0 | 0.00% | 2,469 |
| 2024-09-27 | 2024-09-25 | 1.490 | 1,657 | +0 | 0.00% | 2,469 |
| 2024-09-26 | 2024-09-24 | 1.470 | 1,657 | +0 | 0.00% | 2,436 |
| 2024-09-25 | 2024-09-23 | 1.460 | 1,657 | +0 | 0.00% | 2,419 |
| 2024-09-24 | 2024-09-20 | 1.460 | 1,657 | +0 | 0.00% | 2,419 |
| 2024-09-23 | 2024-09-19 | 1.460 | 1,657 | +0 | 0.00% | 2,419 |
| 2024-09-20 | 2024-09-17 | 1.490 | 1,657 | +0 | 0.00% | 2,469 |
| 2024-09-19 | 2024-09-16 | 1.570 | 1,657 | +0 | 0.00% | 2,601 |
| 2024-09-17 | 2024-09-13 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-09-16 | 2024-09-12 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-09-13 | 2024-09-11 | 1.500 | 1,657 | +0 | 0.00% | 2,486 |
| 2024-09-12 | 2024-09-10 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-09-11 | 2024-09-09 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-09-10 | 2024-09-05 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-09-09 | 2024-09-04 | 1.540 | 1,657 | +0 | 0.00% | 2,552 |
| 2024-09-05 | 2024-09-03 | 1.610 | 1,657 | +0 | 0.00% | 2,668 |
| 2024-09-04 | 2024-09-02 | 1.640 | 1,657 | +0 | 0.00% | 2,717 |
| 2024-09-03 | 2024-08-30 | 1.630 | 1,657 | +0 | 0.00% | 2,701 |
| 2024-09-02 | 2024-08-29 | 1.630 | 1,657 | +0 | 0.00% | 2,701 |
| 2024-08-30 | 2024-08-28 | 1.620 | 1,657 | +0 | 0.00% | 2,684 |
| 2024-08-29 | 2024-08-27 | 1.690 | 1,657 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 1.590 | 1,657 | +0 | 0.00% | 2,635 |
| 2024-08-27 | 2024-08-23 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2024-08-26 | 2024-08-22 | 1.560 | 1,657 | +0 | 0.00% | 2,585 |
| 2024-08-23 | 2024-08-21 | 1.560 | 1,657 | +0 | 0.00% | 2,585 |
| 2024-08-22 | 2024-08-20 | 1.560 | 1,657 | +0 | 0.00% | 2,585 |
| 2024-08-21 | 2024-08-19 | 1.590 | 1,657 | +0 | 0.00% | 2,635 |
| 2024-08-20 | 2024-08-16 | 1.830 | 1,657 | +0 | 0.00% | 3,032 |
| 2024-08-19 | 2024-08-15 | 1.600 | 1,657 | +0 | 0.00% | 2,651 |
| 2024-08-16 | 2024-08-14 | 1.480 | 1,657 | +0 | 0.00% | 2,452 |
| 2024-08-15 | 2024-08-13 | 1.500 | 1,657 | +0 | 0.00% | 2,486 |
| 2024-08-14 | 2024-08-12 | 1.490 | 1,657 | +0 | 0.00% | 2,469 |
| 2024-08-13 | 2024-08-09 | 1.480 | 1,657 | +0 | 0.00% | 2,452 |
| 2024-08-12 | 2024-08-08 | 1.480 | 1,657 | +0 | 0.00% | 2,452 |
| 2024-08-09 | 2024-08-07 | 1.470 | 1,657 | +0 | 0.00% | 2,436 |
| 2024-08-08 | 2024-08-06 | 1.490 | 1,657 | +0 | 0.00% | 2,469 |
| 2024-08-07 | 2024-08-05 | 1.460 | 1,657 | +0 | 0.00% | 2,419 |
| 2024-08-06 | 2024-08-02 | 1.500 | 1,657 | +0 | 0.00% | 2,486 |
| 2024-08-05 | 2024-08-01 | 1.500 | 1,657 | +0 | 0.00% | 2,486 |
| 2024-08-02 | 2024-07-31 | 1.480 | 1,657 | +0 | 0.00% | 2,452 |
| 2024-08-01 | 2024-07-30 | 1.470 | 1,657 | +0 | 0.00% | 2,436 |
| 2024-07-31 | 2024-07-29 | 1.500 | 1,657 | +0 | 0.00% | 2,486 |
| 2024-07-30 | 2024-07-26 | 1.480 | 1,657 | +0 | 0.00% | 2,452 |
| 2024-07-29 | 2024-07-25 | 1.490 | 1,657 | +0 | 0.00% | 2,469 |
| 2024-07-26 | 2024-07-24 | 1.520 | 1,657 | +0 | 0.00% | 2,519 |
| 2024-07-25 | 2024-07-23 | 1.580 | 1,657 | +0 | 0.00% | 2,618 |
| 2024-07-24 | 2024-07-22 | 1.590 | 1,657 | +0 | 0.00% | 2,635 |
| 2024-07-23 | 2024-07-19 | 1.650 | 1,657 | +0 | 0.00% | 2,734 |
| 2024-07-22 | 2024-07-18 | 1.910 | 1,657 | +0 | 0.00% | 3,165 |
| 2024-07-19 | 2024-07-17 | 1.660 | 1,657 | +0 | 0.00% | 2,751 |
| 2024-07-18 | 2024-07-16 | 1.570 | 1,657 | +0 | 0.00% | 2,601 |
| 2024-07-17 | 2024-07-15 | 1.480 | 1,657 | +0 | 0.00% | 2,452 |
| 2024-07-16 | 2024-07-12 | 1.480 | 1,657 | +0 | 0.00% | 2,452 |
| 2024-07-15 | 2024-07-11 | 1.480 | 1,657 | +0 | 0.00% | 2,452 |
| 2024-07-12 | 2024-07-10 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-07-11 | 2024-07-09 | 1.540 | 1,657 | +0 | 0.00% | 2,552 |
| 2024-07-10 | 2024-07-08 | 1.550 | 1,657 | +0 | 0.00% | 2,568 |
| 2024-07-09 | 2024-07-05 | 1.520 | 1,657 | +0 | 0.00% | 2,519 |
| 2024-07-08 | 2024-07-04 | 1.500 | 1,657 | +0 | 0.00% | 2,486 |
| 2024-07-05 | 2024-07-03 | 1.510 | 1,657 | +0 | 0.00% | 2,502 |
| 2024-07-04 | 2024-07-02 | 1.540 | 1,657 | +0 | 0.00% | 2,552 |
| 2024-07-03 | 2024-06-28 | 1.540 | 1,657 | +0 | 0.00% | 2,552 |
| 2024-07-02 | 2024-06-27 | 1.570 | 1,657 | +0 | 0.00% | 2,601 |
| 2024-06-28 | 2024-06-26 | 1.610 | 1,657 | +0 | 0.00% | 2,668 |
| 2024-06-27 | 2024-06-25 | 1.710 | 1,657 | +0 | 0.00% | 2,833 |
| 2024-06-26 | 2024-06-24 | 1.730 | 1,657 | +0 | 0.00% | 2,867 |
| 2024-06-25 | 2024-06-21 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2024-06-24 | 2024-06-20 | 1.780 | 1,657 | +0 | 0.00% | 2,949 |
| 2024-06-21 | 2024-06-19 | 1.750 | 1,657 | +0 | 0.00% | 2,900 |
| 2024-06-20 | 2024-06-18 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-06-19 | 2024-06-17 | 1.840 | 1,657 | +0 | 0.00% | 3,049 |
| 2024-06-18 | 2024-06-14 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-06-17 | 2024-06-13 | 1.740 | 1,657 | +0 | 0.00% | 2,883 |
| 2024-06-14 | 2024-06-12 | 1.760 | 1,657 | +0 | 0.00% | 2,916 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,657 | +0 | 0.00% | 2,966 |
| 2024-06-12 | 2024-06-07 | 1.770 | 1,657 | +0 | 0.00% | 2,933 |
| 2024-06-11 | 2024-06-06 | 1.790 | 1,657 | +0 | 0.00% | 2,966 |
| 2024-06-07 | 2024-06-05 | 1.820 | 1,657 | +0 | 0.00% | 3,016 |
| 2024-06-06 | 2024-06-04 | 1.810 | 1,657 | +0 | 0.00% | 2,999 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,657 | +0 | 0.00% | 3,082 |
| 2024-06-04 | 2024-05-31 | 1.860 | 1,657 | +0 | 0.00% | 3,082 |
| 2024-06-03 | 2024-05-30 | 1.830 | 1,657 | +0 | 0.00% | 3,032 |
| 2024-05-31 | 2024-05-29 | 1.860 | 1,657 | +0 | 0.00% | 3,082 |
| 2024-05-30 | 2024-05-28 | 1.860 | 1,657 | +0 | 0.00% | 3,082 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,657 | +0 | 0.00% | 3,082 |
| 2024-05-28 | 2024-05-24 | 1.880 | 1,657 | +0 | 0.00% | 3,115 |
| 2024-05-27 | 2024-05-23 | 1.910 | 1,657 | +0 | 0.00% | 3,165 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,657 | +0 | 0.00% | 3,181 |
| 2024-05-23 | 2024-05-21 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-05-22 | 2024-05-20 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,657 | +0 | 0.00% | 3,215 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-05-17 | 2024-05-14 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-05-16 | 2024-05-13 | 1.920 | 1,657 | +0 | 0.00% | 3,181 |
| 2024-05-14 | 2024-05-10 | 1.920 | 1,657 | +0 | 0.00% | 3,181 |
| 2024-05-13 | 2024-05-09 | 1.880 | 1,657 | +0 | 0.00% | 3,115 |
| 2024-05-10 | 2024-05-08 | 1.850 | 1,657 | +0 | 0.00% | 3,065 |
| 2024-05-09 | 2024-05-07 | 1.870 | 1,657 | +0 | 0.00% | 3,099 |
| 2024-05-08 | 2024-05-06 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-05-07 | 2024-05-03 | 1.890 | 1,657 | +0 | 0.00% | 3,132 |
| 2024-05-06 | 2024-05-02 | 1.960 | 1,657 | +0 | 0.00% | 3,248 |
| 2024-05-03 | 2024-04-30 | 1.950 | 1,657 | +0 | 0.00% | 3,231 |
| 2024-05-02 | 2024-04-29 | 1.970 | 1,657 | +0 | 0.00% | 3,264 |
| 2024-04-30 | 2024-04-26 | 1.950 | 1,657 | +0 | 0.00% | 3,231 |
| 2024-04-29 | 2024-04-25 | 1.930 | 1,657 | +0 | 0.00% | 3,198 |
| 2024-04-26 | 2024-04-24 | 1.940 | 1,657 | +0 | 0.00% | 3,215 |
| 2024-04-25 | 2024-04-23 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-04-24 | 2024-04-22 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-04-23 | 2024-04-19 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-04-22 | 2024-04-18 | 1.920 | 1,657 | +0 | 0.00% | 3,181 |
| 2024-04-19 | 2024-04-17 | 1.800 | 1,657 | +0 | 0.00% | 2,983 |
| 2024-04-18 | 2024-04-16 | 1.830 | 1,657 | +0 | 0.00% | 3,032 |
| 2024-04-17 | 2024-04-15 | 1.880 | 1,657 | +0 | 0.00% | 3,115 |
| 2024-04-16 | 2024-04-12 | 1.940 | 1,657 | +0 | 0.00% | 3,215 |
| 2024-04-15 | 2024-04-11 | 1.910 | 1,657 | +0 | 0.00% | 3,165 |
| 2024-04-12 | 2024-04-10 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-04-11 | 2024-04-09 | 1.910 | 1,657 | +0 | 0.00% | 3,165 |
| 2024-04-10 | 2024-04-08 | 1.940 | 1,657 | +0 | 0.00% | 3,215 |
| 2024-04-09 | 2024-04-05 | 1.880 | 1,657 | +0 | 0.00% | 3,115 |
| 2024-04-08 | 2024-04-03 | 1.940 | 1,657 | +0 | 0.00% | 3,215 |
| 2024-04-05 | 2024-04-02 | 1.960 | 1,657 | +0 | 0.00% | 3,248 |
| 2024-04-03 | 2024-03-28 | 2.000 | 1,657 | +0 | 0.00% | 3,314 |
| 2024-04-02 | 2024-03-27 | 2.010 | 1,657 | +0 | 0.00% | 3,331 |
| 2024-03-28 | 2024-03-26 | 2.020 | 1,657 | +0 | 0.00% | 3,347 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2024-03-26 | 2024-03-22 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2024-03-25 | 2024-03-21 | 2.180 | 1,657 | +0 | 0.00% | 3,612 |
| 2024-03-22 | 2024-03-20 | 2.100 | 1,657 | +0 | 0.00% | 3,480 |
| 2024-03-21 | 2024-03-19 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,657 | +0 | 0.00% | 3,364 |
| 2024-03-19 | 2024-03-15 | 1.920 | 1,657 | +0 | 0.00% | 3,181 |
| 2024-03-18 | 2024-03-14 | 1.960 | 1,657 | +0 | 0.00% | 3,248 |
| 2024-03-15 | 2024-03-13 | 1.980 | 1,657 | +0 | 0.00% | 3,281 |
| 2024-03-14 | 2024-03-12 | 1.930 | 1,657 | +0 | 0.00% | 3,198 |
| 2024-03-13 | 2024-03-11 | 1.930 | 1,657 | +0 | 0.00% | 3,198 |
| 2024-03-12 | 2024-03-08 | 1.870 | 1,657 | +0 | 0.00% | 3,099 |
| 2024-03-11 | 2024-03-07 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-03-08 | 2024-03-06 | 2.020 | 1,657 | +0 | 0.00% | 3,347 |
| 2024-03-07 | 2024-03-05 | 1.970 | 1,657 | +0 | 0.00% | 3,264 |
| 2024-03-06 | 2024-03-04 | 2.020 | 1,657 | +0 | 0.00% | 3,347 |
| 2024-03-05 | 2024-03-01 | 2.220 | 1,657 | +0 | 0.00% | 3,679 |
| 2024-03-04 | 2024-02-29 | 2.220 | 1,657 | +0 | 0.00% | 3,679 |
| 2024-03-01 | 2024-02-28 | 2.220 | 1,657 | +0 | 0.00% | 3,679 |
| 2024-02-29 | 2024-02-27 | 2.300 | 1,657 | +0 | 0.00% | 3,811 |
| 2024-02-28 | 2024-02-26 | 2.400 | 1,657 | +0 | 0.00% | 3,977 |
| 2024-02-27 | 2024-02-23 | 2.070 | 1,657 | +0 | 0.00% | 3,430 |
| 2024-02-26 | 2024-02-22 | 2.010 | 1,657 | +0 | 0.00% | 3,331 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,657 | +0 | 0.00% | 3,248 |
| 2024-02-22 | 2024-02-20 | 1.950 | 1,657 | +0 | 0.00% | 3,231 |
| 2024-02-21 | 2024-02-19 | 1.950 | 1,657 | +0 | 0.00% | 3,231 |
| 2024-02-20 | 2024-02-16 | 2.030 | 1,657 | +0 | 0.00% | 3,364 |
| 2024-02-19 | 2024-02-15 | 2.030 | 1,657 | +0 | 0.00% | 3,364 |
| 2024-02-16 | 2024-02-14 | 2.050 | 1,657 | +0 | 0.00% | 3,397 |
| 2024-02-15 | 2024-02-09 | 1.950 | 1,657 | +0 | 0.00% | 3,231 |
| 2024-02-14 | 2024-02-07 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-02-08 | 2024-02-06 | 1.920 | 1,657 | +0 | 0.00% | 3,181 |
| 2024-02-07 | 2024-02-05 | 1.860 | 1,657 | +0 | 0.00% | 3,082 |
| 2024-02-06 | 2024-02-02 | 1.830 | 1,657 | +0 | 0.00% | 3,032 |
| 2024-02-05 | 2024-02-01 | 1.820 | 1,657 | +0 | 0.00% | 3,016 |
| 2024-02-02 | 2024-01-31 | 1.840 | 1,657 | +0 | 0.00% | 3,049 |
| 2024-02-01 | 2024-01-30 | 1.880 | 1,657 | +0 | 0.00% | 3,115 |
| 2024-01-31 | 2024-01-29 | 1.900 | 1,657 | +0 | 0.00% | 3,148 |
| 2024-01-30 | 2024-01-26 | 1.880 | 1,657 | +0 | 0.00% | 3,115 |
| 2024-01-29 | 2024-01-25 | 1.870 | 1,657 | +0 | 0.00% | 3,099 |
| 2024-01-26 | 2024-01-24 | 1.870 | 1,657 | +0 | 0.00% | 3,099 |
| 2024-01-25 | 2024-01-23 | 1.830 | 1,657 | +0 | 0.00% | 3,032 |
| 2024-01-24 | 2024-01-22 | 1.890 | 1,657 | +0 | 0.00% | 3,132 |
| 2024-01-23 | 2024-01-19 | 1.880 | 1,657 | +0 | 0.00% | 3,115 |
| 2024-01-22 | 2024-01-18 | 1.920 | 1,657 | +0 | 0.00% | 3,181 |
| 2024-01-19 | 2024-01-17 | 1.930 | 1,657 | +0 | 0.00% | 3,198 |
| 2024-01-18 | 2024-01-16 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2024-01-17 | 2024-01-15 | 2.020 | 1,657 | +0 | 0.00% | 3,347 |
| 2024-01-16 | 2024-01-12 | 2.060 | 1,657 | +0 | 0.00% | 3,413 |
| 2024-01-15 | 2024-01-11 | 2.080 | 1,657 | +0 | 0.00% | 3,447 |
| 2024-01-12 | 2024-01-10 | 2.070 | 1,657 | +0 | 0.00% | 3,430 |
| 2024-01-11 | 2024-01-09 | 2.060 | 1,657 | +0 | 0.00% | 3,413 |
| 2024-01-10 | 2024-01-08 | 2.050 | 1,657 | +0 | 0.00% | 3,397 |
| 2024-01-09 | 2024-01-05 | 2.070 | 1,657 | +0 | 0.00% | 3,430 |
| 2024-01-08 | 2024-01-04 | 2.050 | 1,657 | +0 | 0.00% | 3,397 |
| 2024-01-05 | 2024-01-03 | 2.080 | 1,657 | +0 | 0.00% | 3,447 |
| 2024-01-04 | 2024-01-02 | 2.030 | 1,657 | +0 | 0.00% | 3,364 |
| 2024-01-03 | 2023-12-29 | 2.160 | 1,657 | +0 | 0.00% | 3,579 |
| 2024-01-02 | 2023-12-28 | 2.130 | 1,657 | +0 | 0.00% | 3,529 |
| 2023-12-29 | 2023-12-27 | 2.010 | 1,657 | +0 | 0.00% | 3,331 |
| 2023-12-28 | 2023-12-22 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2023-12-27 | 2023-12-21 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2023-12-22 | 2023-12-20 | 2.020 | 1,657 | +0 | 0.00% | 3,347 |
| 2023-12-21 | 2023-12-19 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2023-12-20 | 2023-12-18 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2023-12-19 | 2023-12-15 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2023-12-18 | 2023-12-14 | 2.090 | 1,657 | +0 | 0.00% | 3,463 |
| 2023-12-15 | 2023-12-13 | 2.060 | 1,657 | +0 | 0.00% | 3,413 |
| 2023-12-14 | 2023-12-12 | 2.080 | 1,657 | +0 | 0.00% | 3,447 |
| 2023-12-13 | 2023-12-11 | 2.060 | 1,657 | +0 | 0.00% | 3,413 |
| 2023-12-12 | 2023-12-08 | 2.050 | 1,657 | +0 | 0.00% | 3,397 |
| 2023-12-11 | 2023-12-07 | 2.010 | 1,657 | +0 | 0.00% | 3,331 |
| 2023-12-08 | 2023-12-06 | 2.060 | 1,657 | +0 | 0.00% | 3,413 |
| 2023-12-07 | 2023-12-05 | 2.040 | 1,657 | +0 | 0.00% | 3,380 |
| 2023-12-06 | 2023-12-04 | 2.170 | 1,657 | +0 | 0.00% | 3,596 |
| 2023-12-05 | 2023-12-01 | 2.310 | 1,657 | +0 | 0.00% | 3,828 |
| 2023-12-04 | 2023-11-30 | 2.340 | 1,657 | +0 | 0.00% | 3,877 |
| 2023-12-01 | 2023-11-29 | 2.350 | 1,657 | +0 | 0.00% | 3,894 |
| 2023-11-30 | 2023-11-28 | 2.410 | 1,657 | +0 | 0.00% | 3,993 |
| 2023-11-29 | 2023-11-27 | 2.380 | 1,657 | +0 | 0.00% | 3,944 |
| 2023-11-28 | 2023-11-24 | 2.410 | 1,657 | +0 | 0.00% | 3,993 |
| 2023-11-27 | 2023-11-23 | 2.370 | 1,657 | +0 | 0.00% | 3,927 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,657 | +0 | 0.00% | 3,861 |
| 2023-11-23 | 2023-11-21 | 2.350 | 1,657 | +0 | 0.00% | 3,894 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,657 | +0 | 0.00% | 3,861 |
| 2023-11-21 | 2023-11-17 | 2.360 | 1,657 | +0 | 0.00% | 3,911 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,657 | +0 | 0.00% | 4,093 |
| 2023-11-17 | 2023-11-15 | 2.470 | 1,657 | +0 | 0.00% | 4,093 |
| 2023-11-16 | 2023-11-14 | 2.480 | 1,657 | +0 | 0.00% | 4,109 |
| 2023-11-15 | 2023-11-13 | 2.490 | 1,657 | +0 | 0.00% | 4,126 |
| 2023-11-14 | 2023-11-10 | 2.450 | 1,657 | +0 | 0.00% | 4,060 |
| 2023-11-13 | 2023-11-09 | 2.480 | 1,657 | +0 | 0.00% | 4,109 |
| 2023-11-10 | 2023-11-08 | 2.520 | 1,657 | +0 | 0.00% | 4,176 |
| 2023-11-09 | 2023-11-07 | 2.600 | 1,657 | +0 | 0.00% | 4,308 |
| 2023-11-08 | 2023-11-06 | 2.720 | 1,657 | +0 | 0.00% | 4,507 |
| 2023-11-07 | 2023-11-03 | 2.640 | 1,657 | +0 | 0.00% | 4,374 |
| 2023-11-06 | 2023-11-02 | 2.590 | 1,657 | +0 | 0.00% | 4,292 |
| 2023-11-03 | 2023-11-01 | 2.570 | 1,657 | +0 | 0.00% | 4,258 |
| 2023-11-02 | 2023-10-31 | 2.540 | 1,657 | +0 | 0.00% | 4,209 |
| 2023-11-01 | 2023-10-30 | 2.740 | 1,657 | +0 | 0.00% | 4,540 |
| 2023-10-31 | 2023-10-27 | 2.730 | 1,657 | +0 | 0.00% | 4,524 |
| 2023-10-30 | 2023-10-26 | 2.600 | 1,657 | +0 | 0.00% | 4,308 |
| 2023-10-27 | 2023-10-25 | 2.700 | 1,657 | +0 | 0.00% | 4,474 |
| 2023-10-26 | 2023-10-24 | 2.720 | 1,657 | +0 | 0.00% | 4,507 |
| 2023-10-25 | 2023-10-20 | 2.710 | 1,657 | +0 | 0.00% | 4,490 |
| 2023-10-24 | 2023-10-19 | 2.870 | 1,657 | +0 | 0.00% | 4,756 |
| 2023-10-20 | 2023-10-18 | 2.890 | 1,657 | +0 | 0.00% | 4,789 |
| 2023-10-19 | 2023-10-17 | 2.780 | 1,657 | +0 | 0.00% | 4,606 |
| 2023-10-18 | 2023-10-16 | 2.490 | 1,657 | +0 | 0.00% | 4,126 |
| 2023-10-17 | 2023-10-13 | 2.490 | 1,657 | +0 | 0.00% | 4,126 |
| 2023-10-16 | 2023-10-12 | 2.540 | 1,657 | +0 | 0.00% | 4,209 |
| 2023-10-13 | 2023-10-11 | 2.510 | 1,657 | +0 | 0.00% | 4,159 |
| 2023-10-12 | 2023-10-10 | 2.490 | 1,657 | +0 | 0.00% | 4,126 |
| 2023-10-11 | 2023-10-09 | 2.530 | 1,657 | +0 | 0.00% | 4,192 |
| 2023-10-10 | 2023-10-06 | 2.750 | 1,657 | +0 | 0.00% | 4,557 |
| 2023-10-09 | 2023-10-05 | 2.580 | 1,657 | +0 | 0.00% | 4,275 |
| 2023-10-06 | 2023-10-04 | 2.590 | 1,657 | +0 | 0.00% | 4,292 |
| 2023-10-05 | 2023-10-03 | 2.610 | 1,657 | +0 | 0.00% | 4,325 |
| 2023-10-04 | 2023-09-29 | 2.740 | 1,657 | +0 | 0.00% | 4,540 |
| 2023-10-03 | 2023-09-28 | 2.400 | 1,657 | +0 | 0.00% | 3,977 |
| 2023-09-29 | 2023-09-27 | 2.400 | 1,657 | +0 | 0.00% | 3,977 |
| 2023-09-28 | 2023-09-26 | 2.390 | 1,657 | +0 | 0.00% | 3,960 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,657 | +0 | 0.00% | 3,960 |
| 2023-09-26 | 2023-09-22 | 2.420 | 1,657 | +0 | 0.00% | 4,010 |
| 2023-09-25 | 2023-09-21 | 2.420 | 1,657 | +0 | 0.00% | 4,010 |
| 2023-09-22 | 2023-09-20 | 2.420 | 1,657 | +0 | 0.00% | 4,010 |
| 2023-09-21 | 2023-09-19 | 2.410 | 1,657 | +0 | 0.00% | 3,993 |
| 2023-09-20 | 2023-09-18 | 2.480 | 1,657 | +0 | 0.00% | 4,109 |
| 2023-09-19 | 2023-09-15 | 2.500 | 1,657 | +0 | 0.00% | 4,142 |
| 2023-09-18 | 2023-09-14 | 2.430 | 1,657 | +0 | 0.00% | 4,027 |
| 2023-09-15 | 2023-09-13 | 2.460 | 1,657 | +0 | 0.00% | 4,076 |
| 2023-09-14 | 2023-09-12 | 2.480 | 1,657 | +0 | 0.00% | 4,109 |
| 2023-09-13 | 2023-09-11 | 2.510 | 1,657 | +0 | 0.00% | 4,159 |
| 2023-09-12 | 2023-09-07 | 2.580 | 1,657 | +0 | 0.00% | 4,275 |
| 2023-09-11 | 2023-09-06 | 2.580 | 1,657 | +0 | 0.00% | 4,275 |
| 2023-09-07 | 2023-09-05 | 2.550 | 1,657 | +0 | 0.00% | 4,225 |
| 2023-09-06 | 2023-09-04 | 2.650 | 1,657 | +0 | 0.00% | 4,391 |
| 2023-09-05 | 2023-08-31 | 2.770 | 1,657 | +0 | 0.00% | 4,590 |
| 2023-09-04 | 2023-08-30 | 2.800 | 1,657 | +0 | 0.00% | 4,640 |
| 2023-08-31 | 2023-08-29 | 2.880 | 1,657 | +0 | 0.00% | 4,772 |
| 2023-08-30 | 2023-08-28 | 2.910 | 1,657 | +0 | 0.00% | 4,822 |
| 2023-08-29 | 2023-08-25 | 2.930 | 1,657 | +0 | 0.00% | 4,855 |
| 2023-08-28 | 2023-08-24 | 2.880 | 1,657 | +0 | 0.00% | 4,772 |
| 2023-08-25 | 2023-08-23 | 2.870 | 1,657 | +0 | 0.00% | 4,756 |
| 2023-08-24 | 2023-08-22 | 2.920 | 1,657 | +0 | 0.00% | 4,838 |
| 2023-08-23 | 2023-08-21 | 2.880 | 1,657 | +0 | 0.00% | 4,772 |
| 2023-08-22 | 2023-08-18 | 3.020 | 1,657 | +0 | 0.00% | 5,004 |
| 2023-08-21 | 2023-08-17 | 3.110 | 1,657 | +0 | 0.00% | 5,153 |
| 2023-08-18 | 2023-08-16 | 3.050 | 1,657 | +0 | 0.00% | 5,054 |
| 2023-08-17 | 2023-08-15 | 3.030 | 1,657 | +0 | 0.00% | 5,021 |
| 2023-08-16 | 2023-08-14 | 3.100 | 1,657 | +0 | 0.00% | 5,137 |
| 2023-08-15 | 2023-08-11 | 3.150 | 1,657 | +0 | 0.00% | 5,220 |
| 2023-08-14 | 2023-08-10 | 3.390 | 1,657 | +0 | 0.00% | 5,617 |
| 2023-08-11 | 2023-08-09 | 3.410 | 1,657 | +0 | 0.00% | 5,650 |
| 2023-08-10 | 2023-08-08 | 3.470 | 1,657 | +0 | 0.00% | 5,750 |
| 2023-08-09 | 2023-08-07 | 3.470 | 1,657 | +0 | 0.00% | 5,750 |
| 2023-08-08 | 2023-08-04 | 3.480 | 1,657 | +0 | 0.00% | 5,766 |
| 2023-08-07 | 2023-08-03 | 3.510 | 1,657 | +0 | 0.00% | 5,816 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,657 | +0 | 0.00% | 5,800 |
| 2023-08-03 | 2023-08-01 | 3.450 | 1,657 | +0 | 0.00% | 5,717 |
| 2023-08-02 | 2023-07-31 | 3.410 | 1,657 | +0 | 0.00% | 5,650 |
| 2023-08-01 | 2023-07-28 | 3.510 | 1,657 | +0 | 0.00% | 5,816 |
| 2023-07-31 | 2023-07-27 | 3.530 | 1,657 | +0 | 0.00% | 5,849 |
| 2023-07-28 | 2023-07-26 | 3.520 | 1,657 | +0 | 0.00% | 5,833 |
| 2023-07-27 | 2023-07-25 | 3.460 | 1,657 | +0 | 0.00% | 5,733 |
| 2023-07-26 | 2023-07-24 | 3.460 | 1,657 | +0 | 0.00% | 5,733 |
| 2023-07-25 | 2023-07-21 | 3.470 | 1,657 | +0 | 0.00% | 5,750 |
| 2023-07-24 | 2023-07-20 | 3.440 | 1,657 | +0 | 0.00% | 5,700 |
| 2023-07-21 | 2023-07-19 | 3.410 | 1,657 | +0 | 0.00% | 5,650 |
| 2023-07-20 | 2023-07-18 | 3.430 | 1,657 | +0 | 0.00% | 5,684 |
| 2023-07-19 | 2023-07-14 | 3.430 | 1,657 | +0 | 0.00% | 5,684 |
| 2023-07-18 | 2023-07-13 | 3.410 | 1,657 | +0 | 0.00% | 5,650 |
| 2023-07-14 | 2023-07-12 | 3.450 | 1,657 | +0 | 0.00% | 5,717 |
| 2023-07-13 | 2023-07-11 | 3.410 | 1,657 | +0 | 0.00% | 5,650 |
| 2023-07-12 | 2023-07-10 | 3.440 | 1,657 | +0 | 0.00% | 5,700 |
| 2023-07-11 | 2023-07-07 | 3.470 | 1,657 | +0 | 0.00% | 5,750 |
| 2023-07-10 | 2023-07-06 | 3.390 | 1,657 | +0 | 0.00% | 5,617 |
| 2023-07-07 | 2023-07-05 | 3.380 | 1,657 | +0 | 0.00% | 5,601 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,657 | +0 | 0.00% | 5,634 |
| 2023-07-05 | 2023-07-03 | 3.480 | 1,657 | +0 | 0.00% | 5,766 |
| 2023-07-04 | 2023-06-30 | 3.490 | 1,657 | +0 | 0.00% | 5,783 |
| 2023-07-03 | 2023-06-29 | 3.580 | 1,657 | +0 | 0.00% | 5,932 |
| 2023-06-30 | 2023-06-28 | 3.260 | 1,657 | +0 | 0.00% | 5,402 |
| 2023-06-29 | 2023-06-27 | 3.120 | 1,657 | +0 | 0.00% | 5,170 |
| 2023-06-28 | 2023-06-26 | 3.070 | 1,657 | +0 | 0.00% | 5,087 |
| 2023-05-19 | 2023-05-17 | 3.150 | 1,657 | -20,000 | 0.00% | 5,220 |
| 2023-03-15 | 2023-03-13 | 3.950 | 21,657 | -32,800 | 0.00% | 85,545 |
| 2022-08-18 | 2022-08-16 | 3.750 | 54,457 | +6,000 | 0.00% | 204,214 |
| 2022-07-15 | 2022-07-13 | 3.850 | 48,457 | +6,000 | 0.00% | 186,559 |
| 2022-05-31 | 2022-05-27 | 4.200 | 42,457 | +6,000 | 0.00% | 178,319 |
| 2022-05-25 | 2022-05-23 | 4.500 | 36,457 | +2,800 | 0.00% | 164,057 |
| 2022-05-23 | 2022-05-19 | 4.200 | 33,657 | -4,000 | 0.00% | 141,359 |
| 2022-04-27 | 2022-04-25 | 3.250 | 37,657 | +12,000 | 0.00% | 122,385 |
| 2022-04-07 | 2022-04-04 | 4.100 | 25,657 | -30,000 | 0.00% | 105,194 |
| 2022-04-06 | 2022-04-01 | 4.000 | 55,657 | +30,000 | 0.00% | 222,628 |
| 2022-04-04 | 2022-03-31 | 3.750 | 25,657 | -12,000 | 0.00% | 96,214 |
| 2022-03-18 | 2022-03-16 | 3.800 | 37,657 | -38,800 | 0.00% | 143,097 |
| 2022-03-17 | 2022-03-15 | 3.650 | 76,457 | +38,800 | 0.01% | 279,068 |
| 2022-02-09 | 2022-02-07 | 5.350 | 37,657 | -2,000 | 0.00% | 201,465 |
| 2022-01-12 | 2022-01-10 | 5.000 | 39,657 | +4,000 | 0.00% | 198,285 |
| 2022-01-06 | 2022-01-04 | 5.150 | 35,657 | -12,400 | 0.00% | 183,634 |
| 2022-01-05 | 2022-01-03 | 5.300 | 48,057 | +18,400 | 0.00% | 254,702 |
| 2021-12-03 | 2021-12-01 | 4.700 | 29,657 | -8,000 | 0.00% | 139,388 |
| 2021-11-05 | 2021-11-03 | 4.900 | 37,657 | -260,000 | 0.00% | 184,519 |
| 2021-11-02 | 2021-10-29 | 5.250 | 297,657 | -4,000 | 0.02% | 1,562,699 |
| 2021-10-29 | 2021-10-27 | 5.000 | 301,657 | -10,000 | 0.02% | 1,508,285 |
| 2021-10-28 | 2021-10-26 | 5.100 | 311,657 | +12,000 | 0.02% | 1,589,451 |
| 2021-10-21 | 2021-10-19 | 5.450 | 299,657 | -12,000 | 0.02% | 1,633,131 |
| 2021-10-20 | 2021-10-18 | 5.400 | 311,657 | +20,000 | 0.02% | 1,682,948 |
| 2021-09-24 | 2021-09-21 | 4.550 | 291,657 | -10,000 | 0.02% | 1,327,039 |
| 2021-09-23 | 2021-09-20 | 4.550 | 301,657 | +10,000 | 0.02% | 1,372,539 |
| 2021-09-20 | 2021-09-16 | 5.100 | 291,657 | -20,000 | 0.02% | 1,487,451 |
| 2021-09-17 | 2021-09-15 | 5.350 | 311,657 | +10,000 | 0.02% | 1,667,365 |
| 2021-09-16 | 2021-09-14 | 5.550 | 301,657 | +50,000 | 0.02% | 1,674,196 |
| 2021-09-13 | 2021-09-09 | 5.350 | 251,657 | -24,000 | 0.02% | 1,346,365 |
| 2021-09-10 | 2021-09-08 | 5.650 | 275,657 | -182,000 | 0.02% | 1,557,462 |
| 2021-09-09 | 2021-09-07 | 5.850 | 457,657 | +174,000 | 0.04% | 2,677,293 |
| 2021-09-08 | 2021-09-06 | 5.150 | 283,657 | +56,000 | 0.02% | 1,460,834 |
| 2021-09-07 | 2021-09-03 | 5.100 | 227,657 | +154,000 | 0.02% | 1,161,051 |
| 2021-09-01 | 2021-08-30 | 4.700 | 73,657 | -154,000 | 0.01% | 346,188 |
| 2021-08-31 | 2021-08-27 | 4.950 | 227,657 | -12,000 | 0.02% | 1,126,902 |
| 2021-08-30 | 2021-08-26 | 5.000 | 239,657 | +18,000 | 0.02% | 1,198,285 |
| 2021-08-27 | 2021-08-25 | 5.000 | 221,657 | -12,000 | 0.02% | 1,108,285 |
| 2021-08-26 | 2021-08-24 | 4.200 | 233,657 | -10,000 | 0.02% | 981,359 |
| 2021-08-25 | 2021-08-23 | 4.150 | 243,657 | -4,000 | 0.02% | 1,011,177 |
| 2021-08-20 | 2021-08-18 | 4.450 | 247,657 | +18,000 | 0.02% | 1,102,074 |
| 2021-08-18 | 2021-08-16 | 4.550 | 229,657 | -20,000 | 0.02% | 1,044,939 |
| 2021-08-17 | 2021-08-13 | 4.550 | 249,657 | +44,000 | 0.02% | 1,135,939 |
| 2021-08-11 | 2021-08-09 | 4.600 | 205,657 | +4,000 | 0.02% | 946,022 |
| 2021-08-06 | 2021-08-04 | 4.700 | 201,657 | -6,000 | 0.02% | 947,788 |
| 2021-08-05 | 2021-08-03 | 4.750 | 207,657 | +6,000 | 0.02% | 986,371 |
| 2021-07-20 | 2021-07-16 | 5.300 | 201,657 | +10,000 | 0.02% | 1,068,782 |
| 2021-07-09 | 2021-07-07 | 5.450 | 191,657 | +48,000 | 0.02% | 1,044,531 |
| 2021-07-07 | 2021-07-05 | 5.200 | 143,657 | +12,000 | 0.01% | 747,016 |
| 2021-07-02 | 2021-06-29 | 5.850 | 131,657 | +40,000 | 0.01% | 770,193 |
| 2021-06-29 | 2021-06-25 | 5.450 | 91,657 | +60,000 | 0.01% | 499,531 |
| 2021-05-12 | 2021-05-10 | 5.200 | 31,657 | +2,000 | 0.00% | 164,616 |
| 2021-04-12 | 2021-04-08 | 5.700 | 29,657 | -8,000 | 0.00% | 169,045 |
| 2021-04-09 | 2021-04-07 | 5.950 | 37,657 | +5,200 | 0.00% | 224,059 |
| 2021-04-07 | 2021-03-31 | 6.100 | 32,457 | +4,000 | 0.00% | 197,988 |
| 2021-03-30 | 2021-03-26 | 6.350 | 28,457 | +2,800 | 0.00% | 180,702 |
| 2021-03-29 | 2021-03-25 | 6.100 | 25,657 | -6,000 | 0.00% | 156,508 |
| 2021-03-25 | 2021-03-23 | 6.000 | 31,657 | +6,000 | 0.00% | 189,942 |
| 2021-03-24 | 2021-03-22 | 6.500 | 25,657 | -12,000 | 0.00% | 166,771 |
| 2021-03-22 | 2021-03-18 | 5.600 | 37,657 | +4,000 | 0.00% | 210,879 |
| 2021-03-17 | 2021-03-15 | 4.750 | 33,657 | +4,000 | 0.00% | 159,871 |
| 2021-02-19 | 2021-02-17 | 6.150 | 29,657 | -4,000 | 0.00% | 182,391 |
| 2021-02-04 | 2021-02-02 | 5.850 | 33,657 | -10,000 | 0.00% | 196,893 |
| 2021-02-03 | 2021-02-01 | 5.500 | 43,657 | +4,000 | 0.00% | 240,114 |
| 2021-02-02 | 2021-01-29 | 5.500 | 39,657 | +8,000 | 0.00% | 218,114 |
| 2021-01-28 | 2021-01-26 | 6.750 | 31,657 | -12,000 | 0.00% | 213,685 |
| 2021-01-27 | 2021-01-25 | 6.850 | 43,657 | -46,000 | 0.00% | 299,050 |
| 2021-01-26 | 2021-01-22 | 6.550 | 89,657 | -4,000 | 0.01% | 587,253 |
| 2021-01-21 | 2021-01-19 | 6.050 | 93,657 | +1,200 | 0.01% | 566,625 |
| 2021-01-12 | 2021-01-08 | 6.450 | 92,457 | +8,000 | 0.01% | 596,348 |
| 2021-01-11 | 2021-01-07 | 6.650 | 84,457 | -8,000 | 0.01% | 561,639 |
| 2021-01-07 | 2021-01-05 | 6.350 | 92,457 | +4,000 | 0.01% | 587,102 |
| 2021-01-05 | 2020-12-31 | 6.550 | 88,457 | -16,000 | 0.01% | 579,393 |
| 2021-01-04 | 2020-12-29 | 6.650 | 104,457 | -60,400 | 0.01% | 694,639 |
| 2020-12-30 | 2020-12-28 | 6.650 | 164,857 | +68,400 | 0.01% | 1,096,299 |
| 2020-12-29 | 2020-12-24 | 5.050 | 96,457 | -4,000 | 0.01% | 487,108 |
| 2020-12-09 | 2020-12-07 | 4.000 | 100,457 | +4,000 | 0.01% | 401,828 |
| 2020-11-26 | 2020-11-24 | 2.950 | 96,457 | -58,000 | 0.01% | 284,548 |
| 2020-10-20 | 2020-10-16 | 1.950 | 154,457 | +4,000 | 0.01% | 301,191 |
| 2020-08-24 | 2020-08-20 | 2.600 | 150,457 | -2,000 | 0.01% | 391,188 |
| 2020-08-21 | 2020-08-19 | 2.600 | 152,457 | +60,000 | 0.01% | 396,388 |
| 2020-07-22 | 2020-07-20 | 2.800 | 92,457 | -20,000 | 0.01% | 258,880 |
| 2020-07-21 | 2020-07-17 | 2.650 | 112,457 | +20,000 | 0.01% | 298,011 |
| 2020-07-20 | 2020-07-16 | 2.450 | 92,457 | +4,000 | 0.01% | 226,520 |
| 2020-02-17 | 2020-02-13 | 2.950 | 88,457 | -30,000 | 0.01% | 260,948 |
| 2020-02-14 | 2020-02-12 | 2.950 | 118,457 | +30,000 | 0.01% | 349,448 |
| 2020-02-04 | 2020-01-31 | 2.650 | 88,457 | -6,000 | 0.01% | 234,411 |
| 2019-12-20 | 2019-12-18 | 3.400 | 94,457 | +2,000 | 0.01% | 321,154 |
| 2019-12-13 | 2019-12-11 | 2.800 | 92,457 | +4,000 | 0.01% | 258,880 |
| 2019-08-28 | 2019-08-26 | 4.850 | 88,457 | -2,000 | 0.01% | 429,016 |
| 2019-05-09 | 2019-05-07 | 6.000 | 90,457 | -2,000 | 0.01% | 542,742 |
| 2019-05-08 | 2019-05-06 | 6.150 | 92,457 | -2,000 | 0.01% | 568,611 |
| 2019-05-02 | 2019-04-29 | 6.200 | 94,457 | -4,000 | 0.01% | 585,633 |
| 2019-04-24 | 2019-04-18 | 6.500 | 98,457 | -2,000 | 0.01% | 639,971 |
| 2019-04-16 | 2019-04-12 | 6.400 | 100,457 | -4,000 | 0.01% | 642,925 |
| 2019-03-15 | 2019-03-13 | 7.350 | 104,457 | -2,000 | 0.01% | 767,759 |
| 2019-03-14 | 2019-03-12 | 7.200 | 106,457 | -2,000 | 0.01% | 766,490 |
| 2019-03-01 | 2019-02-27 | 6.950 | 108,457 | +2,000 | 0.01% | 753,776 |
| 2019-02-28 | 2019-02-26 | 7.350 | 106,457 | -4,800 | 0.01% | 782,459 |
| 2019-02-27 | 2019-02-25 | 7.450 | 111,257 | -1,200 | 0.01% | 828,865 |
| 2019-02-12 | 2019-02-08 | 6.550 | 112,457 | -1,200 | 0.01% | 736,593 |
| 2019-01-17 | 2019-01-15 | 6.000 | 113,657 | -1,200 | 0.01% | 681,942 |
| 2019-01-10 | 2019-01-08 | 5.600 | 114,857 | +2,400 | 0.01% | 643,199 |
| 2019-01-08 | 2019-01-04 | 5.600 | 112,457 | +1,200 | 0.01% | 629,759 |
| 2019-01-04 | 2019-01-02 | 5.700 | 111,257 | -10,000 | 0.01% | 634,165 |
| 2019-01-03 | 2018-12-31 | 5.550 | 121,257 | +10,800 | 0.01% | 672,976 |
| 2018-12-27 | 2018-12-20 | 6.100 | 110,457 | -16,000 | 0.01% | 673,788 |
| 2018-12-13 | 2018-12-11 | 5.200 | 126,457 | -2,400 | 0.01% | 657,576 |
| 2018-11-29 | 2018-11-27 | 5.300 | 128,857 | +16,400 | 0.01% | 682,942 |
| 2018-11-20 | 2018-11-16 | 5.500 | 112,457 | +3,600 | 0.01% | 618,514 |
| 2018-11-16 | 2018-11-14 | 5.400 | 108,857 | +2,000 | 0.01% | 587,828 |
| 2018-11-15 | 2018-11-13 | 5.400 | 106,857 | +2,400 | 0.01% | 577,028 |
| 2018-11-07 | 2018-11-05 | 5.750 | 104,457 | -2,800 | 0.01% | 600,628 |
| 2018-11-05 | 2018-11-01 | 5.100 | 107,257 | +1,200 | 0.01% | 547,011 |
| 2018-11-01 | 2018-10-30 | 5.000 | 106,057 | +1,600 | 0.01% | 530,285 |
| 2018-10-15 | 2018-10-11 | 5.850 | 104,457 | +1,200 | 0.01% | 611,073 |
| 2018-09-21 | 2018-09-19 | 7.200 | 103,257 | -2,000 | 0.01% | 743,450 |
| 2018-09-19 | 2018-09-17 | 6.500 | 105,257 | +2,000 | 0.01% | 684,171 |
| 2018-09-13 | 2018-09-11 | 6.700 | 103,257 | +4,800 | 0.01% | 691,822 |
| 2018-09-12 | 2018-09-10 | 6.950 | 98,457 | +400 | 0.01% | 684,276 |
| 2018-09-11 | 2018-09-07 | 7.250 | 98,057 | +1,600 | 0.01% | 710,913 |
| 2018-09-10 | 2018-09-06 | 7.400 | 96,457 | +2,000 | 0.01% | 713,782 |
| 2018-09-07 | 2018-09-05 | 7.550 | 94,457 | +6,000 | 0.01% | 713,150 |
| 2018-09-05 | 2018-09-03 | 7.850 | 88,457 | +2,000 | 0.01% | 694,387 |
| 2018-08-20 | 2018-08-16 | 7.500 | 86,457 | +2,000 | 0.01% | 648,428 |
| 2018-06-15 | 2018-06-13 | 10.400 | 84,457 | -4,000 | 0.01% | 878,353 |
| 2018-06-14 | 2018-06-12 | 10.550 | 88,457 | -4,800 | 0.01% | 933,221 |
| 2018-06-06 | 2018-06-04 | 10.750 | 93,257 | +8,800 | 0.01% | 1,002,513 |
| 2018-04-16 | 2018-04-12 | 12.100 | 84,457 | +60,000 | 0.01% | 1,021,930 |
| 2018-04-11 | 2018-04-09 | 12.400 | 24,457 | -12,000 | 0.00% | 303,267 |
| 2018-04-10 | 2018-04-06 | 12.750 | 36,457 | +12,000 | 0.00% | 464,827 |
| 2018-03-09 | 2018-03-07 | 14.000 | 24,457 | -20,000 | 0.00% | 342,398 |
| 2018-03-08 | 2018-03-06 | 14.250 | 44,457 | +20,000 | 0.00% | 633,512 |
| 2018-03-05 | 2018-03-01 | 13.500 | 24,457 | -100,000 | 0.00% | 330,170 |
| 2018-02-12 | 2018-02-08 | 12.050 | 124,457 | -2,000 | 0.01% | 1,499,707 |
| 2018-02-08 | 2018-02-06 | 12.050 | 126,457 | -2,000 | 0.01% | 1,523,807 |
| 2018-01-31 | 2018-01-29 | 13.000 | 128,457 | +800 | 0.01% | 1,669,941 |
| 2018-01-24 | 2018-01-22 | 13.250 | 127,657 | +1,200 | 0.01% | 1,691,455 |
| 2018-01-19 | 2018-01-17 | 13.500 | 126,457 | -2,000 | 0.01% | 1,707,170 |
| 2018-01-18 | 2018-01-16 | 13.500 | 128,457 | +400 | 0.01% | 1,734,170 |
| 2018-01-11 | 2018-01-09 | 13.250 | 128,057 | -4,000 | 0.01% | 1,696,755 |
| 2018-01-05 | 2018-01-03 | 12.750 | 132,057 | -20,000 | 0.01% | 1,683,727 |
| 2018-01-04 | 2018-01-02 | 12.750 | 152,057 | -800 | 0.01% | 1,938,727 |
| 2018-01-03 | 2017-12-29 | 13.250 | 152,857 | +17,600 | 0.01% | 2,025,355 |
| 2018-01-02 | 2017-12-28 | 13.250 | 135,257 | -35,600 | 0.01% | 1,792,155 |
| 2017-12-29 | 2017-12-27 | 13.250 | 170,857 | +40,000 | 0.01% | 2,263,855 |
| 2017-12-28 | 2017-12-22 | 13.750 | 130,857 | -12,400 | 0.01% | 1,799,284 |
| 2017-12-27 | 2017-12-21 | 13.500 | 143,257 | +15,200 | 0.01% | 1,933,970 |
| 2017-12-22 | 2017-12-20 | 13.750 | 128,057 | -2,000 | 0.01% | 1,760,784 |
| 2017-12-15 | 2017-12-13 | 12.100 | 130,057 | -4,000 | 0.01% | 1,573,690 |
| 2017-12-14 | 2017-12-12 | 11.600 | 134,057 | -10,000 | 0.01% | 1,555,061 |
| 2017-12-13 | 2017-12-11 | 11.350 | 144,057 | +14,000 | 0.01% | 1,635,047 |
| 2017-12-08 | 2017-12-06 | 11.850 | 130,057 | -12,000 | 0.01% | 1,541,175 |
| 2017-12-05 | 2017-12-01 | 12.750 | 142,057 | -6,000 | 0.01% | 1,811,227 |
| 2017-12-04 | 2017-11-30 | 12.750 | 148,057 | -18,000 | 0.01% | 1,887,727 |
| 2017-11-30 | 2017-11-28 | 13.250 | 166,057 | +4,000 | 0.01% | 2,200,255 |
| 2017-11-29 | 2017-11-27 | 13.500 | 162,057 | -20,000 | 0.01% | 2,187,770 |
| 2017-11-28 | 2017-11-24 | 12.750 | 182,057 | +16,000 | 0.01% | 2,321,227 |
| 2017-11-27 | 2017-11-23 | 12.750 | 166,057 | +400 | 0.01% | 2,117,227 |
| 2017-11-24 | 2017-11-22 | 13.000 | 165,657 | +40,000 | 0.01% | 2,153,541 |
| 2017-11-23 | 2017-11-21 | 13.250 | 125,657 | -18,800 | 0.01% | 1,664,955 |
| 2017-11-22 | 2017-11-20 | 13.250 | 144,457 | +22,000 | 0.01% | 1,914,055 |
| 2017-11-17 | 2017-11-15 | 14.250 | 122,457 | -16,000 | 0.01% | 1,745,012 |
| 2017-11-16 | 2017-11-14 | 14.250 | 138,457 | +26,000 | 0.01% | 1,973,012 |
| 2017-11-15 | 2017-11-13 | 14.500 | 112,457 | -10,000 | 0.01% | 1,630,627 |
| 2017-11-14 | 2017-11-10 | 13.750 | 122,457 | +12,000 | 0.01% | 1,683,784 |
| 2017-11-10 | 2017-11-08 | 14.250 | 110,457 | -6,000 | 0.01% | 1,574,012 |
| 2017-11-09 | 2017-11-07 | 14.000 | 116,457 | -14,000 | 0.01% | 1,630,398 |
| 2017-11-08 | 2017-11-06 | 14.500 | 130,457 | -36,000 | 0.01% | 1,891,627 |
| 2017-11-07 | 2017-11-03 | 12.750 | 166,457 | +24,000 | 0.01% | 2,122,327 |
| 2017-11-06 | 2017-11-02 | 10.950 | 142,457 | -6,000 | 0.01% | 1,559,904 |
| 2017-11-03 | 2017-11-01 | 11.000 | 148,457 | -12,000 | 0.01% | 1,633,027 |
| 2017-10-31 | 2017-10-27 | 11.300 | 160,457 | +54,000 | 0.01% | 1,813,164 |
| 2017-10-30 | 2017-10-26 | 11.100 | 106,457 | +6,000 | 0.01% | 1,181,673 |
| 2017-10-27 | 2017-10-25 | 11.100 | 100,457 | +44,000 | 0.01% | 1,115,073 |
| 2017-10-12 | 2017-10-10 | 10.500 | 56,457 | -38,000 | 0.00% | 592,799 |
| 2017-10-10 | 2017-10-06 | 9.450 | 94,457 | +6,000 | 0.01% | 892,619 |
| 2017-09-28 | 2017-09-26 | 9.450 | 88,457 | +2,000 | 0.01% | 835,919 |
| 2017-09-22 | 2017-09-20 | 9.950 | 86,457 | +2,000 | 0.01% | 860,247 |
| 2017-09-21 | 2017-09-19 | 10.000 | 84,457 | +2,000 | 0.01% | 844,570 |
| 2017-09-19 | 2017-09-15 | 9.850 | 82,457 | +40,000 | 0.01% | 812,201 |
| 2017-09-18 | 2017-09-14 | 10.250 | 42,457 | +2,000 | 0.00% | 435,184 |
| 2017-09-13 | 2017-09-11 | 9.300 | 40,457 | +40,000 | 0.00% | 376,250 |
| 2017-09-11 | 2017-09-07 | 11.250 | 457 | +57 | 0.00% | 5,141 |
| 2017-08-08 | 2017-08-04 | 9.315 | 400 | -6 | 0.00% | 3,726 |
| 2017-06-30 | 2017-06-28 | 9.118 | 406 | -18,261 | 0.00% | 3,702 |
| 2017-06-28 | 2017-06-26 | 9.167 | 18,667 | +2,029 | 0.00% | 171,117 |
| 2017-06-27 | 2017-06-23 | 9.364 | 16,638 | +12,174 | 0.00% | 155,797 |
| 2017-06-21 | 2017-06-19 | 9.709 | 4,464 | -12,174 | 0.00% | 43,341 |
| 2017-06-19 | 2017-06-15 | 9.857 | 16,638 | +6,087 | 0.00% | 163,997 |
| 2017-06-15 | 2017-06-13 | 9.610 | 10,551 | +10,145 | 0.00% | 101,399 |
| 2017-06-01 | 2017-05-29 | 10.152 | 406 | -4,058 | 0.00% | 4,122 |
| 2017-05-25 | 2017-05-23 | 10.497 | 4,464 | -4,058 | 0.00% | 46,861 |
| 2017-05-24 | 2017-05-22 | 10.793 | 8,522 | +8,116 | 0.00% | 91,979 |
| 2017-05-23 | 2017-05-19 | 10.990 | 406 | -4,058 | 0.00% | 4,462 |
| 2017-05-17 | 2017-05-15 | 10.941 | 4,464 | -3,246 | 0.00% | 48,841 |
| 2017-05-16 | 2017-05-12 | 11.089 | 7,710 | +4,058 | 0.00% | 85,495 |
| 2017-05-15 | 2017-05-11 | 11.187 | 3,652 | +3,246 | 0.00% | 40,857 |
| 2017-05-12 | 2017-05-10 | 11.237 | 406 | -8,116 | 0.00% | 4,562 |
| 2017-05-11 | 2017-05-09 | 11.138 | 8,522 | +4,058 | 0.00% | 94,919 |
| 2017-05-09 | 2017-05-05 | 10.941 | 4,464 | -6,087 | 0.00% | 48,841 |
| 2017-05-08 | 2017-05-04 | 11.040 | 10,551 | +10,145 | 0.00% | 116,479 |
| 2017-05-05 | 2017-05-02 | 11.040 | 406 | -4,058 | 0.00% | 4,482 |
| 2017-05-04 | 2017-04-28 | 10.645 | 4,464 | -4,058 | 0.00% | 47,521 |
| 2017-05-02 | 2017-04-27 | 10.448 | 8,522 | +3,246 | 0.00% | 89,039 |
| 2017-04-28 | 2017-04-26 | 10.350 | 5,276 | +4,870 | 0.00% | 54,605 |
| 2017-04-21 | 2017-04-19 | 10.350 | 406 | -3,246 | 0.00% | 4,202 |
| 2017-04-19 | 2017-04-13 | 10.596 | 3,652 | -4,058 | 0.00% | 38,697 |
| 2017-04-18 | 2017-04-12 | 10.547 | 7,710 | -5,682 | 0.00% | 81,315 |
| 2017-04-13 | 2017-04-11 | 10.645 | 13,392 | -1,217 | 0.00% | 142,562 |
| 2017-04-12 | 2017-04-10 | 10.695 | 14,609 | +1,623 | 0.00% | 156,237 |
| 2017-04-11 | 2017-04-07 | 10.941 | 12,986 | +1,217 | 0.00% | 142,080 |
| 2017-04-10 | 2017-04-06 | 10.054 | 11,769 | +7,305 | 0.00% | 118,324 |
| 2017-04-07 | 2017-04-05 | 10.399 | 4,464 | +4,058 | 0.00% | 46,421 |
| 2017-04-03 | 2017-03-30 | 10.596 | 406 | -6,899 | 0.00% | 4,302 |
| 2017-03-31 | 2017-03-29 | 10.793 | 7,305 | +2,841 | 0.00% | 78,844 |
| 2017-03-29 | 2017-03-27 | 10.744 | 4,464 | -8,928 | 0.00% | 47,961 |
| 2017-03-28 | 2017-03-24 | 10.842 | 13,392 | +4,058 | 0.00% | 145,202 |
| 2017-03-27 | 2017-03-23 | 10.793 | 9,334 | -8,522 | 0.00% | 100,743 |
| 2017-03-24 | 2017-03-22 | 10.941 | 17,856 | -3,652 | 0.00% | 195,363 |
| 2017-03-22 | 2017-03-20 | 11.040 | 21,508 | +2,029 | 0.00% | 237,439 |
| 2017-03-20 | 2017-03-16 | 10.892 | 19,479 | -2,029 | 0.00% | 212,160 |
| 2017-03-16 | 2017-03-14 | 10.744 | 21,508 | +8,116 | 0.00% | 231,079 |
| 2017-03-09 | 2017-03-07 | 10.892 | 13,392 | -2,029 | 0.00% | 145,862 |
| 2017-03-08 | 2017-03-06 | 10.941 | 15,421 | +2,841 | 0.00% | 168,721 |
| 2017-03-07 | 2017-03-03 | 10.842 | 12,580 | +2,029 | 0.00% | 136,398 |
| 2017-03-06 | 2017-03-02 | 10.596 | 10,551 | +4,058 | 0.00% | 111,799 |
| 2017-03-02 | 2017-02-28 | 10.990 | 6,493 | -3,652 | 0.00% | 71,360 |
| 2017-03-01 | 2017-02-27 | 10.990 | 10,145 | +1,623 | 0.00% | 111,497 |
| 2017-02-27 | 2017-02-23 | 10.744 | 8,522 | +6,087 | 0.00% | 91,559 |
| 2017-02-21 | 2017-02-17 | 11.237 | 2,435 | +2,029 | 0.00% | 27,361 |
| 2017-02-17 | 2017-02-15 | 11.335 | 406 | -4,058 | 0.00% | 4,602 |
| 2017-02-16 | 2017-02-14 | 10.842 | 4,464 | -2,841 | 0.00% | 48,401 |
| 2017-02-15 | 2017-02-13 | 10.547 | 7,305 | +6,899 | 0.00% | 77,044 |
| 2017-02-09 | 2017-02-07 | 9.364 | 406 | -6,087 | 0.00% | 3,802 |
| 2017-01-16 | 2017-01-12 | 9.315 | 6,493 | -2,029 | 0.00% | 60,480 |
| 2017-01-09 | 2017-01-05 | 9.512 | 8,522 | -1,623 | 0.00% | 81,059 |
| 2017-01-06 | 2017-01-04 | 9.413 | 10,145 | +811 | 0.00% | 95,497 |
| 2017-01-05 | 2017-01-03 | 9.660 | 9,334 | -2,435 | 0.00% | 90,163 |
| 2017-01-04 | 2016-12-30 | 9.807 | 11,769 | +3,247 | 0.00% | 115,424 |
| 2017-01-03 | 2016-12-29 | 9.660 | 8,522 | +4,058 | 0.00% | 82,319 |
| 2016-12-30 | 2016-12-28 | 9.709 | 4,464 | +2,029 | 0.00% | 43,341 |
| 2016-12-23 | 2016-12-21 | 10.103 | 2,435 | -5,681 | 0.00% | 24,601 |
| 2016-12-22 | 2016-12-20 | 9.167 | 8,116 | -2,841 | 0.00% | 74,398 |
| 2016-12-21 | 2016-12-19 | 8.970 | 10,957 | -3,246 | 0.00% | 98,281 |
| 2016-12-20 | 2016-12-16 | 8.970 | 14,203 | -406 | 0.00% | 127,396 |
| 2016-12-16 | 2016-12-14 | 9.216 | 14,609 | -406 | 0.00% | 134,638 |
| 2016-12-14 | 2016-12-12 | 9.315 | 15,015 | +8,522 | 0.00% | 139,859 |
| 2016-12-12 | 2016-12-08 | 10.005 | 6,493 | +6,087 | 0.00% | 64,960 |
| 2016-10-28 | 2016-10-26 | 11.335 | 406 | -6,087 | 0.00% | 4,602 |
| 2016-10-27 | 2016-10-25 | 11.927 | 6,493 | +6,087 | 0.00% | 77,440 |
| 2016-08-16 | 2016-08-12 | 12.173 | 406 | -2,029 | 0.00% | 4,942 |
| 2016-08-15 | 2016-08-11 | 11.483 | 2,435 | +2,029 | 0.00% | 27,961 |
| 2016-08-12 | 2016-08-10 | 11.286 | 406 | -7,710 | 0.00% | 4,582 |
| 2016-08-11 | 2016-08-09 | 10.695 | 8,116 | +7,710 | 0.00% | 86,797 |
| 2016-08-01 | 2016-07-28 | 10.152 | 406 | -2,840 | 0.00% | 4,122 |
| 2016-07-25 | 2016-07-21 | 10.152 | 3,246 | +2,840 | 0.00% | 32,955 |
| 2016-05-13 | 2016-05-11 | 14.046 | 406 | -40,581 | 0.00% | 5,703 |
| 2016-05-12 | 2016-05-10 | 14.539 | 40,987 | +34,494 | 0.01% | 595,899 |
| 2016-05-11 | 2016-05-09 | 14.785 | 6,493 | +6,087 | 0.00% | 96,000 |
| 2015-12-29 | 2015-12-24 | 33.020 | 406 | -406 | 0.00% | 13,406 |
| 2015-12-23 | 2015-12-21 | 36.470 | 812 | +406 | 0.00% | 29,614 |
| 2015-12-10 | 2015-12-08 | 30.556 | 406 | -406 | 0.00% | 12,406 |
| 2015-12-08 | 2015-12-04 | 30.556 | 812 | +406 | 0.00% | 24,811 |
| 2015-11-26 | 2015-11-24 | 32.527 | 406 | -4,058 | 0.00% | 13,206 |
| 2015-11-25 | 2015-11-23 | 30.556 | 4,464 | +4,058 | 0.00% | 136,402 |
| 2015-11-24 | 2015-11-20 | 32.527 | 406 | -2,029 | 0.00% | 13,206 |
| 2015-11-23 | 2015-11-19 | 28.092 | 2,435 | -4,058 | 0.00% | 68,404 |
| 2015-11-20 | 2015-11-18 | 29.077 | 6,493 | +6,087 | 0.00% | 188,800 |
| 2015-11-11 | 2015-11-09 | 34.992 | 406 | -4,058 | 0.00% | 14,207 |
| 2015-11-10 | 2015-11-06 | 35.977 | 4,464 | +4,058 | 0.00% | 160,602 |
| 2015-11-05 | 2015-11-03 | 34.992 | 406 | +406 | 0.00% | 14,207 |
| 2015-06-16 | 2015-06-12 | 87.232 | 0 | -406 | ||
| 2015-06-01 | 2015-05-28 | 77.376 | 406 | +406 | 0.00% | 31,415 |
| 2015-05-27 | 2015-05-22 | 66.533 | 0 | -812 | ||
| 2015-05-20 | 2015-05-18 | 48.298 | 812 | -1,217 | 0.00% | 39,218 |
| 2015-05-19 | 2015-05-15 | 36.470 | 2,029 | +1,217 | 0.00% | 73,998 |
| 2015-05-11 | 2015-05-07 | 43.863 | 812 | -1,217 | 0.00% | 35,616 |
| 2015-05-07 | 2015-05-05 | 44.355 | 2,029 | +406 | 0.00% | 89,997 |
| 2015-05-05 | 2015-04-30 | 48.791 | 1,623 | +406 | 0.00% | 79,188 |
| 2015-05-04 | 2015-04-29 | 50.762 | 1,217 | -1,218 | 0.00% | 61,778 |
| 2015-04-24 | 2015-04-22 | 42.877 | 2,435 | +1,218 | 0.00% | 104,405 |
| 2015-04-17 | 2015-04-15 | 34.499 | 1,217 | +1,217 | 0.00% | 41,985 |
| 2015-03-31 | 2015-03-27 | 20.453 | 0 | -812 | ||
| 2015-03-24 | 2015-03-20 | 20.453 | 812 | +812 | 0.00% | 16,608 |
| 2014-04-08 | 2014-04-04 | 6.623 | 0 | -852 | ||
| 2014-04-07 | 2014-04-03 | 7.422 | 852 | +852 | 0.00% | 6,323 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy