History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-10-13 | 2025-10-09 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-10-10 | 2025-10-08 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-10-09 | 2025-10-06 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-10-08 | 2025-10-03 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-10-06 | 2025-10-02 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-10-03 | 2025-09-30 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-10-02 | 2025-09-29 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-09-30 | 2025-09-26 | 1.850 | 32,000 | +0 | 0.00% | 59,200 |
| 2025-09-29 | 2025-09-25 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-09-26 | 2025-09-24 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-09-25 | 2025-09-23 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-24 | 2025-09-22 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-23 | 2025-09-19 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-09-22 | 2025-09-18 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-09-19 | 2025-09-17 | 2.070 | 32,000 | +0 | 0.00% | 66,240 |
| 2025-09-18 | 2025-09-16 | 2.080 | 32,000 | +0 | 0.00% | 66,560 |
| 2025-09-17 | 2025-09-15 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-09-16 | 2025-09-12 | 2.150 | 32,000 | +0 | 0.00% | 68,800 |
| 2025-09-15 | 2025-09-11 | 2.200 | 32,000 | +0 | 0.00% | 70,400 |
| 2025-09-12 | 2025-09-10 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-11 | 2025-09-09 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-09-10 | 2025-09-08 | 2.300 | 32,000 | +0 | 0.00% | 73,600 |
| 2025-09-09 | 2025-09-05 | 2.240 | 32,000 | +0 | 0.00% | 71,680 |
| 2025-09-08 | 2025-09-04 | 2.150 | 32,000 | +0 | 0.00% | 68,800 |
| 2025-09-05 | 2025-09-03 | 2.180 | 32,000 | +0 | 0.00% | 69,760 |
| 2025-09-04 | 2025-09-02 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-03 | 2025-09-01 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-09-02 | 2025-08-29 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-09-01 | 2025-08-28 | 2.290 | 32,000 | +0 | 0.00% | 73,280 |
| 2025-08-29 | 2025-08-27 | 2.290 | 32,000 | +0 | 0.00% | 73,280 |
| 2025-08-28 | 2025-08-26 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-08-27 | 2025-08-25 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-08-26 | 2025-08-22 | 2.300 | 32,000 | +0 | 0.00% | 73,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-08-22 | 2025-08-20 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-08-21 | 2025-08-19 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2025-08-20 | 2025-08-18 | 2.430 | 32,000 | +0 | 0.00% | 77,760 |
| 2025-08-19 | 2025-08-15 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2025-08-18 | 2025-08-14 | 2.300 | 32,000 | +0 | 0.00% | 73,600 |
| 2025-08-15 | 2025-08-13 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-08-14 | 2025-08-12 | 2.290 | 32,000 | +0 | 0.00% | 73,280 |
| 2025-08-13 | 2025-08-11 | 2.370 | 32,000 | +0 | 0.00% | 75,840 |
| 2025-08-12 | 2025-08-08 | 2.450 | 32,000 | +0 | 0.00% | 78,400 |
| 2025-08-11 | 2025-08-07 | 2.490 | 32,000 | +0 | 0.00% | 79,680 |
| 2025-08-08 | 2025-08-06 | 2.660 | 32,000 | +0 | 0.00% | 85,120 |
| 2025-08-07 | 2025-08-05 | 2.690 | 32,000 | +0 | 0.00% | 86,080 |
| 2025-08-06 | 2025-08-04 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2025-08-05 | 2025-08-01 | 2.190 | 32,000 | +0 | 0.00% | 70,080 |
| 2025-08-04 | 2025-07-31 | 2.180 | 32,000 | +0 | 0.00% | 69,760 |
| 2025-08-01 | 2025-07-30 | 2.240 | 32,000 | +0 | 0.00% | 71,680 |
| 2025-07-31 | 2025-07-29 | 2.150 | 32,000 | +0 | 0.00% | 68,800 |
| 2025-07-30 | 2025-07-28 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-07-29 | 2025-07-25 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2025-07-28 | 2025-07-24 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-07-25 | 2025-07-23 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-24 | 2025-07-22 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-07-23 | 2025-07-21 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-07-22 | 2025-07-18 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-07-21 | 2025-07-17 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-07-18 | 2025-07-16 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-07-17 | 2025-07-15 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-07-16 | 2025-07-14 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-07-15 | 2025-07-11 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-07-14 | 2025-07-10 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-07-11 | 2025-07-09 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-07-10 | 2025-07-08 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-07-09 | 2025-07-07 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-07-08 | 2025-07-04 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-07-07 | 2025-07-03 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-07-04 | 2025-07-02 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-07-03 | 2025-06-30 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-07-02 | 2025-06-27 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-06-30 | 2025-06-26 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-06-27 | 2025-06-25 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-06-25 | 2025-06-23 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-06-24 | 2025-06-20 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-06-23 | 2025-06-19 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-06-20 | 2025-06-18 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-06-19 | 2025-06-17 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-06-18 | 2025-06-16 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-06-17 | 2025-06-13 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2025-06-16 | 2025-06-12 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-06-13 | 2025-06-11 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-06-12 | 2025-06-10 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-06-11 | 2025-06-09 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-06-10 | 2025-06-06 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-06-09 | 2025-06-05 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-06-06 | 2025-06-04 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-06-05 | 2025-06-03 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-06-04 | 2025-06-02 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-06-03 | 2025-05-30 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-06-02 | 2025-05-29 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-05-30 | 2025-05-28 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-05-29 | 2025-05-27 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-05-28 | 2025-05-26 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-05-27 | 2025-05-23 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-05-26 | 2025-05-22 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-05-23 | 2025-05-21 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-05-22 | 2025-05-20 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-05-21 | 2025-05-19 | 1.540 | 32,000 | +0 | 0.00% | 49,280 |
| 2025-05-20 | 2025-05-16 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-05-19 | 2025-05-15 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-05-16 | 2025-05-14 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-05-15 | 2025-05-13 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-05-14 | 2025-05-12 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-05-13 | 2025-05-09 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-05-12 | 2025-05-08 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-05-09 | 2025-05-07 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-05-08 | 2025-05-06 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2025-05-07 | 2025-05-02 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-05-06 | 2025-04-30 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-05-02 | 2025-04-29 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-04-30 | 2025-04-28 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-04-29 | 2025-04-25 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-04-28 | 2025-04-24 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-04-25 | 2025-04-23 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-04-24 | 2025-04-22 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-04-23 | 2025-04-17 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-04-22 | 2025-04-16 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-04-17 | 2025-04-15 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-04-16 | 2025-04-14 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-04-15 | 2025-04-11 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-04-14 | 2025-04-10 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-04-11 | 2025-04-09 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-04-10 | 2025-04-08 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-04-07 | 2025-04-02 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-04-03 | 2025-04-01 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-04-02 | 2025-03-31 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-04-01 | 2025-03-28 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-03-31 | 2025-03-27 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-03-28 | 2025-03-26 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2025-03-27 | 2025-03-25 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-03-26 | 2025-03-24 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-03-25 | 2025-03-21 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-03-24 | 2025-03-20 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-03-21 | 2025-03-19 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-03-20 | 2025-03-18 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-03-19 | 2025-03-17 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-03-18 | 2025-03-14 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-03-17 | 2025-03-13 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-03-14 | 2025-03-12 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-03-13 | 2025-03-11 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-03-12 | 2025-03-10 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-03-11 | 2025-03-07 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-03-10 | 2025-03-06 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-03-07 | 2025-03-05 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-03-06 | 2025-03-04 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-03-05 | 2025-03-03 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-03-04 | 2025-02-28 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-03-03 | 2025-02-27 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2025-02-28 | 2025-02-26 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-02-27 | 2025-02-25 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-02-26 | 2025-02-24 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-02-25 | 2025-02-21 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2025-02-24 | 2025-02-20 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-02-21 | 2025-02-19 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-02-20 | 2025-02-18 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-02-19 | 2025-02-17 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2025-02-18 | 2025-02-14 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-02-17 | 2025-02-13 | 1.760 | 32,000 | -6,000 | 0.00% | 56,320 |
| 2023-11-13 | 2023-11-09 | 2.480 | 38,000 | +20,000 | 0.00% | 94,240 |
| 2023-10-09 | 2023-10-05 | 2.580 | 18,000 | -20,000 | 0.00% | 46,440 |
| 2023-09-11 | 2023-09-06 | 2.580 | 38,000 | +20,000 | 0.00% | 98,040 |
| 2023-07-28 | 2023-07-26 | 3.520 | 18,000 | +6,000 | 0.00% | 63,360 |
| 2023-05-02 | 2023-04-27 | 3.000 | 12,000 | +2,000 | 0.00% | 36,000 |
| 2023-03-24 | 2023-03-22 | 3.350 | 10,000 | -20,000 | 0.00% | 33,500 |
| 2023-03-22 | 2023-03-20 | 3.300 | 30,000 | +20,000 | 0.00% | 99,000 |
| 2023-03-17 | 2023-03-15 | 3.700 | 10,000 | -20,000 | 0.00% | 37,000 |
| 2023-03-16 | 2023-03-14 | 3.550 | 30,000 | +20,000 | 0.00% | 106,500 |
| 2023-03-15 | 2023-03-13 | 3.950 | 10,000 | -20,000 | 0.00% | 39,500 |
| 2023-03-09 | 2023-03-07 | 3.050 | 30,000 | -6,000 | 0.00% | 91,500 |
| 2023-02-22 | 2023-02-20 | 2.800 | 36,000 | -20,000 | 0.00% | 100,800 |
| 2023-02-14 | 2023-02-10 | 2.750 | 56,000 | +20,000 | 0.00% | 154,000 |
| 2022-10-20 | 2022-10-18 | 3.200 | 36,000 | -20,000 | 0.00% | 115,200 |
| 2022-09-16 | 2022-09-14 | 3.000 | 56,000 | +20,000 | 0.00% | 168,000 |
| 2022-09-14 | 2022-09-09 | 3.450 | 36,000 | +20,000 | 0.00% | 124,200 |
| 2022-08-24 | 2022-08-22 | 3.950 | 16,000 | -20,000 | 0.00% | 63,200 |
| 2022-08-17 | 2022-08-15 | 3.800 | 36,000 | +20,000 | 0.00% | 136,800 |
| 2022-08-15 | 2022-08-11 | 4.000 | 16,000 | -20,000 | 0.00% | 64,000 |
| 2022-08-04 | 2022-08-02 | 3.700 | 36,000 | +20,000 | 0.00% | 133,200 |
| 2022-08-03 | 2022-08-01 | 3.850 | 16,000 | -20,000 | 0.00% | 61,600 |
| 2022-07-22 | 2022-07-20 | 3.750 | 36,000 | +20,000 | 0.00% | 135,000 |
| 2022-06-23 | 2022-06-21 | 3.900 | 16,000 | -14,400 | 0.00% | 62,400 |
| 2022-06-20 | 2022-06-16 | 3.950 | 30,400 | +14,400 | 0.00% | 120,080 |
| 2022-05-30 | 2022-05-26 | 4.300 | 16,000 | -4,000 | 0.00% | 68,800 |
| 2022-05-24 | 2022-05-20 | 4.600 | 20,000 | -20,000 | 0.00% | 92,000 |
| 2022-04-11 | 2022-04-07 | 3.900 | 40,000 | +20,000 | 0.00% | 156,000 |
| 2021-10-20 | 2021-10-18 | 5.400 | 20,000 | -1,200 | 0.00% | 108,000 |
| 2021-09-23 | 2021-09-20 | 4.550 | 21,200 | +1,200 | 0.00% | 96,460 |
| 2021-08-27 | 2021-08-25 | 5.000 | 20,000 | -30,000 | 0.00% | 100,000 |
| 2021-08-20 | 2021-08-18 | 4.450 | 50,000 | +20,000 | 0.00% | 222,500 |
| 2021-07-29 | 2021-07-27 | 4.350 | 30,000 | +10,000 | 0.00% | 130,500 |
| 2021-07-02 | 2021-06-29 | 5.850 | 20,000 | -8,000 | 0.00% | 117,000 |
| 2021-06-29 | 2021-06-25 | 5.450 | 28,000 | -4,800 | 0.00% | 152,600 |
| 2021-06-22 | 2021-06-18 | 4.550 | 32,800 | +4,000 | 0.00% | 149,240 |
| 2021-06-01 | 2021-05-28 | 4.850 | 28,800 | -8,000 | 0.00% | 139,680 |
| 2021-05-25 | 2021-05-21 | 5.050 | 36,800 | -3,200 | 0.00% | 185,840 |
| 2021-05-17 | 2021-05-13 | 4.850 | 40,000 | +8,000 | 0.00% | 194,000 |
| 2021-04-28 | 2021-04-26 | 6.050 | 32,000 | +12,000 | 0.00% | 193,600 |
| 2021-04-26 | 2021-04-22 | 5.800 | 20,000 | +6,000 | 0.00% | 116,000 |
| 2021-04-22 | 2021-04-20 | 5.850 | 14,000 | -6,000 | 0.00% | 81,900 |
| 2021-04-19 | 2021-04-15 | 5.650 | 20,000 | +6,000 | 0.00% | 113,000 |
| 2021-03-24 | 2021-03-22 | 6.500 | 14,000 | -6,000 | 0.00% | 91,000 |
| 2021-03-22 | 2021-03-18 | 5.600 | 20,000 | -10,000 | 0.00% | 112,000 |
| 2021-03-19 | 2021-03-17 | 5.250 | 30,000 | -3,600 | 0.00% | 157,500 |
| 2021-03-16 | 2021-03-12 | 4.400 | 33,600 | -122,800 | 0.00% | 147,840 |
| 2021-03-15 | 2021-03-11 | 4.750 | 156,400 | +122,800 | 0.01% | 742,900 |
| 2021-03-08 | 2021-03-04 | 5.250 | 33,600 | +7,600 | 0.00% | 176,400 |
| 2021-03-04 | 2021-03-02 | 4.900 | 26,000 | +6,000 | 0.00% | 127,400 |
| 2021-02-10 | 2021-02-08 | 5.650 | 20,000 | -1,200 | 0.00% | 113,000 |
| 2021-02-05 | 2021-02-03 | 5.550 | 21,200 | +4,000 | 0.00% | 117,660 |
| 2021-02-04 | 2021-02-02 | 5.850 | 17,200 | +1,200 | 0.00% | 100,620 |
| 2021-02-01 | 2021-01-28 | 5.800 | 16,000 | +6,000 | 0.00% | 92,800 |
| 2021-01-27 | 2021-01-25 | 6.850 | 10,000 | -5,200 | 0.00% | 68,500 |
| 2021-01-26 | 2021-01-22 | 6.550 | 15,200 | +1,200 | 0.00% | 99,560 |
| 2021-01-25 | 2021-01-21 | 5.950 | 14,000 | +2,000 | 0.00% | 83,300 |
| 2021-01-22 | 2021-01-20 | 6.100 | 12,000 | -8,000 | 0.00% | 73,200 |
| 2021-01-21 | 2021-01-19 | 6.050 | 20,000 | +2,000 | 0.00% | 121,000 |
| 2021-01-20 | 2021-01-18 | 5.950 | 18,000 | +6,000 | 0.00% | 107,100 |
| 2021-01-18 | 2021-01-14 | 6.100 | 12,000 | -2,000 | 0.00% | 73,200 |
| 2021-01-13 | 2021-01-11 | 6.000 | 14,000 | -400,000 | 0.00% | 84,000 |
| 2021-01-12 | 2021-01-08 | 6.450 | 414,000 | +240,000 | 0.03% | 2,670,300 |
| 2021-01-11 | 2021-01-07 | 6.650 | 174,000 | -600,000 | 0.01% | 1,157,100 |
| 2021-01-08 | 2021-01-06 | 6.150 | 774,000 | -18,000 | 0.06% | 4,760,100 |
| 2021-01-05 | 2020-12-31 | 6.550 | 792,000 | +18,400 | 0.06% | 5,187,600 |
| 2021-01-04 | 2020-12-29 | 6.650 | 773,600 | +255,600 | 0.06% | 5,144,440 |
| 2020-12-30 | 2020-12-28 | 6.650 | 518,000 | +500,000 | 0.04% | 3,444,700 |
| 2020-12-23 | 2020-12-21 | 4.500 | 18,000 | -4,000 | 0.00% | 81,000 |
| 2020-12-18 | 2020-12-16 | 4.400 | 22,000 | +4,000 | 0.00% | 96,800 |
| 2020-12-10 | 2020-12-08 | 3.800 | 18,000 | +2,000 | 0.00% | 68,400 |
| 2020-12-09 | 2020-12-07 | 4.000 | 16,000 | -16,000 | 0.00% | 64,000 |
| 2020-12-08 | 2020-12-04 | 3.400 | 32,000 | -20,000 | 0.00% | 108,800 |
| 2020-10-22 | 2020-10-20 | 2.100 | 52,000 | -2,000 | 0.00% | 109,200 |
| 2020-10-08 | 2020-10-06 | 2.400 | 54,000 | -8,000 | 0.00% | 129,600 |
| 2020-08-26 | 2020-08-24 | 2.450 | 62,000 | +6,000 | 0.00% | 151,900 |
| 2020-07-21 | 2020-07-17 | 2.650 | 56,000 | +4,000 | 0.00% | 148,400 |
| 2020-02-05 | 2020-02-03 | 2.500 | 52,000 | +20,000 | 0.00% | 130,000 |
| 2020-01-21 | 2020-01-17 | 2.900 | 32,000 | +20,000 | 0.00% | 92,800 |
| 2019-12-20 | 2019-12-18 | 3.400 | 12,000 | -20,000 | 0.00% | 40,800 |
| 2019-12-18 | 2019-12-16 | 2.550 | 32,000 | +20,000 | 0.00% | 81,600 |
| 2019-12-03 | 2019-11-29 | 3.550 | 12,000 | -6,000 | 0.00% | 42,600 |
| 2019-11-20 | 2019-11-18 | 4.250 | 18,000 | -1,600 | 0.00% | 76,500 |
| 2019-10-21 | 2019-10-17 | 4.600 | 19,600 | +6,000 | 0.00% | 90,160 |
| 2019-09-24 | 2019-09-20 | 5.100 | 13,600 | -4,000 | 0.00% | 69,360 |
| 2019-09-13 | 2019-09-11 | 4.450 | 17,600 | +4,000 | 0.00% | 78,320 |
| 2018-12-14 | 2018-12-12 | 5.250 | 13,600 | -1,600 | 0.00% | 71,400 |
| 2018-10-18 | 2018-10-15 | 6.000 | 15,200 | +1,600 | 0.00% | 91,200 |
| 2018-01-24 | 2018-01-22 | 13.250 | 13,600 | -800 | 0.00% | 180,200 |
| 2018-01-17 | 2018-01-15 | 13.750 | 14,400 | -1,600 | 0.00% | 198,000 |
| 2018-01-02 | 2017-12-28 | 13.250 | 16,000 | +5,600 | 0.00% | 212,000 |
| 2017-12-19 | 2017-12-15 | 12.750 | 10,400 | +2,800 | 0.00% | 132,600 |
| 2017-11-17 | 2017-11-15 | 14.250 | 7,600 | +1,600 | 0.00% | 108,300 |
| 2017-11-16 | 2017-11-14 | 14.250 | 6,000 | -8,000 | 0.00% | 85,500 |
| 2017-11-14 | 2017-11-10 | 13.750 | 14,000 | -2,400 | 0.00% | 192,500 |
| 2017-11-13 | 2017-11-09 | 14.000 | 16,400 | +2,400 | 0.00% | 229,600 |
| 2017-11-10 | 2017-11-08 | 14.250 | 14,000 | -10,000 | 0.00% | 199,500 |
| 2017-11-08 | 2017-11-06 | 14.500 | 24,000 | -200,000 | 0.00% | 348,000 |
| 2017-11-07 | 2017-11-03 | 12.750 | 224,000 | +196,000 | 0.02% | 2,856,000 |
| 2017-10-13 | 2017-10-11 | 10.400 | 28,000 | -800 | 0.00% | 291,200 |
| 2017-10-12 | 2017-10-10 | 10.500 | 28,800 | -4,000 | 0.00% | 302,400 |
| 2017-10-09 | 2017-10-04 | 9.450 | 32,800 | +4,000 | 0.00% | 309,960 |
| 2017-09-28 | 2017-09-26 | 9.450 | 28,800 | +4,000 | 0.00% | 272,160 |
| 2017-09-20 | 2017-09-18 | 9.950 | 24,800 | +800 | 0.00% | 246,760 |
| 2017-09-18 | 2017-09-14 | 10.250 | 24,000 | -4,000 | 0.00% | 246,000 |
| 2017-09-15 | 2017-09-13 | 9.100 | 28,000 | -4,000 | 0.00% | 254,800 |
| 2017-09-14 | 2017-09-12 | 8.850 | 32,000 | +14,000 | 0.00% | 283,200 |
| 2017-09-13 | 2017-09-11 | 9.300 | 18,000 | +4,000 | 0.00% | 167,400 |
| 2017-09-12 | 2017-09-08 | 11.150 | 14,000 | +4,000 | 0.00% | 156,100 |
| 2017-09-06 | 2017-09-04 | 10.250 | 10,000 | +4,000 | 0.00% | 102,500 |
| 2017-09-05 | 2017-09-01 | 9.950 | 6,000 | +4,000 | 0.00% | 59,700 |
| 2017-09-04 | 2017-08-31 | 9.650 | 2,000 | -4,000 | 0.00% | 19,300 |
| 2017-09-01 | 2017-08-30 | 9.450 | 6,000 | +4,000 | 0.00% | 56,700 |
| 2017-08-08 | 2017-08-04 | 9.315 | 2,000 | -29 | 0.00% | 18,629 |
| 2017-07-31 | 2017-07-27 | 8.970 | 2,029 | -1,217 | 0.00% | 18,199 |
| 2017-06-29 | 2017-06-27 | 9.167 | 3,246 | -2,030 | 0.00% | 29,755 |
| 2017-06-27 | 2017-06-23 | 9.364 | 5,276 | +2,030 | 0.00% | 49,404 |
| 2017-05-11 | 2017-05-09 | 11.138 | 3,246 | -2,030 | 0.00% | 36,154 |
| 2017-05-10 | 2017-05-08 | 11.237 | 5,276 | +2,030 | 0.00% | 59,285 |
| 2016-09-23 | 2016-09-21 | 11.877 | 3,246 | -2,030 | 0.00% | 38,554 |
| 2016-09-22 | 2016-09-20 | 12.025 | 5,276 | +2,030 | 0.00% | 63,445 |
| 2016-09-12 | 2016-09-08 | 12.222 | 3,246 | +2,029 | 0.00% | 39,674 |
| 2016-08-16 | 2016-08-12 | 12.173 | 1,217 | -2,029 | 0.00% | 14,815 |
| 2016-08-15 | 2016-08-11 | 11.483 | 3,246 | +2,029 | 0.00% | 37,274 |
| 2016-08-09 | 2016-08-05 | 11.877 | 1,217 | -2,435 | 0.00% | 14,455 |
| 2016-08-04 | 2016-08-01 | 9.118 | 3,652 | +2,029 | 0.00% | 33,297 |
| 2016-08-03 | 2016-07-29 | 9.561 | 1,623 | -2,029 | 0.00% | 15,518 |
| 2016-07-29 | 2016-07-27 | 10.300 | 3,652 | +2,029 | 0.00% | 37,617 |
| 2016-07-21 | 2016-07-19 | 9.857 | 1,623 | -2,029 | 0.00% | 15,998 |
| 2016-07-13 | 2016-07-11 | 9.265 | 3,652 | +2,029 | 0.00% | 33,837 |
| 2016-07-05 | 2016-06-30 | 9.463 | 1,623 | -2,029 | 0.00% | 15,358 |
| 2016-06-29 | 2016-06-27 | 9.561 | 3,652 | +2,029 | 0.00% | 34,917 |
| 2016-06-15 | 2016-06-13 | 9.463 | 1,623 | -2,029 | 0.00% | 15,358 |
| 2016-06-10 | 2016-06-07 | 10.103 | 3,652 | +2,435 | 0.00% | 36,897 |
| 2016-06-08 | 2016-06-06 | 9.955 | 1,217 | -2,029 | 0.00% | 12,116 |
| 2016-06-06 | 2016-06-02 | 10.941 | 3,246 | +811 | 0.00% | 35,515 |
| 2016-05-30 | 2016-05-26 | 10.202 | 2,435 | +1,218 | 0.00% | 24,841 |
| 2016-05-24 | 2016-05-20 | 11.631 | 1,217 | -1,218 | 0.00% | 14,155 |
| 2016-05-17 | 2016-05-13 | 14.292 | 2,435 | +1,218 | 0.00% | 34,802 |
| 2016-05-16 | 2016-05-12 | 14.539 | 1,217 | +1,217 | 0.00% | 17,694 |
| 2016-01-05 | 2015-12-31 | 31.049 | 0 | -812 | ||
| 2015-12-29 | 2015-12-24 | 33.020 | 812 | +812 | 0.00% | 26,812 |
| 2015-11-02 | 2015-10-29 | 36.470 | 0 | -812 | ||
| 2015-10-28 | 2015-10-26 | 44.355 | 812 | +812 | 0.00% | 36,017 |
| 2015-09-29 | 2015-09-24 | 51.255 | 0 | -406 | ||
| 2015-09-25 | 2015-09-23 | 48.298 | 406 | +406 | 0.00% | 19,609 |
| 2015-09-23 | 2015-09-21 | 69.490 | 0 | -406 | ||
| 2015-09-22 | 2015-09-18 | 68.997 | 406 | +406 | 0.00% | 28,013 |
| 2015-09-17 | 2015-09-15 | 60.126 | 0 | -812 | ||
| 2015-09-16 | 2015-09-14 | 54.705 | 812 | +812 | 0.00% | 44,421 |
| 2015-06-29 | 2015-06-25 | 90.189 | 0 | -406 | ||
| 2015-06-26 | 2015-06-24 | 91.175 | 406 | +406 | 0.00% | 37,017 |
| 2014-05-26 | 2014-05-22 | 7.093 | 0 | -22,140 | ||
| 2014-05-23 | 2014-05-21 | 6.764 | 22,140 | +22,140 | 0.03% | 149,760 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy