History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,285 | +0 | 0.00% | 7,713 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,285 | +0 | 0.00% | 7,884 |
| 2025-10-10 | 2025-10-08 | 1.890 | 4,285 | +0 | 0.00% | 8,099 |
| 2025-10-09 | 2025-10-06 | 1.890 | 4,285 | +0 | 0.00% | 8,099 |
| 2025-10-08 | 2025-10-03 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2025-10-06 | 2025-10-02 | 1.920 | 4,285 | +0 | 0.00% | 8,227 |
| 2025-10-03 | 2025-09-30 | 1.970 | 4,285 | +0 | 0.00% | 8,441 |
| 2025-10-02 | 2025-09-29 | 1.980 | 4,285 | +0 | 0.00% | 8,484 |
| 2025-09-30 | 2025-09-26 | 1.850 | 4,285 | +0 | 0.00% | 7,927 |
| 2025-09-29 | 2025-09-25 | 1.920 | 4,285 | +0 | 0.00% | 8,227 |
| 2025-09-26 | 2025-09-24 | 1.880 | 4,285 | +0 | 0.00% | 8,056 |
| 2025-09-25 | 2025-09-23 | 1.930 | 4,285 | +0 | 0.00% | 8,270 |
| 2025-09-24 | 2025-09-22 | 1.930 | 4,285 | +0 | 0.00% | 8,270 |
| 2025-09-23 | 2025-09-19 | 1.940 | 4,285 | +0 | 0.00% | 8,313 |
| 2025-09-22 | 2025-09-18 | 2.060 | 4,285 | +0 | 0.00% | 8,827 |
| 2025-09-19 | 2025-09-17 | 2.070 | 4,285 | +0 | 0.00% | 8,870 |
| 2025-09-18 | 2025-09-16 | 2.080 | 4,285 | +0 | 0.00% | 8,913 |
| 2025-09-17 | 2025-09-15 | 2.110 | 4,285 | +0 | 0.00% | 9,041 |
| 2025-09-16 | 2025-09-12 | 2.150 | 4,285 | +0 | 0.00% | 9,213 |
| 2025-09-15 | 2025-09-11 | 2.200 | 4,285 | +0 | 0.00% | 9,427 |
| 2025-09-12 | 2025-09-10 | 2.220 | 4,285 | +0 | 0.00% | 9,513 |
| 2025-09-11 | 2025-09-09 | 2.280 | 4,285 | +0 | 0.00% | 9,770 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,285 | +0 | 0.00% | 9,856 |
| 2025-09-09 | 2025-09-05 | 2.240 | 4,285 | +0 | 0.00% | 9,598 |
| 2025-09-08 | 2025-09-04 | 2.150 | 4,285 | +0 | 0.00% | 9,213 |
| 2025-09-05 | 2025-09-03 | 2.180 | 4,285 | +0 | 0.00% | 9,341 |
| 2025-09-04 | 2025-09-02 | 2.220 | 4,285 | +0 | 0.00% | 9,513 |
| 2025-09-03 | 2025-09-01 | 2.280 | 4,285 | +0 | 0.00% | 9,770 |
| 2025-09-02 | 2025-08-29 | 2.280 | 4,285 | +0 | 0.00% | 9,770 |
| 2025-09-01 | 2025-08-28 | 2.290 | 4,285 | +0 | 0.00% | 9,813 |
| 2025-08-29 | 2025-08-27 | 2.290 | 4,285 | +0 | 0.00% | 9,813 |
| 2025-08-28 | 2025-08-26 | 2.330 | 4,285 | +0 | 0.00% | 9,984 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,285 | +0 | 0.00% | 9,770 |
| 2025-08-26 | 2025-08-22 | 2.300 | 4,285 | +0 | 0.00% | 9,856 |
| 2025-08-25 | 2025-08-21 | 2.410 | 4,285 | +0 | 0.00% | 10,327 |
| 2025-08-22 | 2025-08-20 | 2.440 | 4,285 | +0 | 0.00% | 10,455 |
| 2025-08-21 | 2025-08-19 | 2.400 | 4,285 | +0 | 0.00% | 10,284 |
| 2025-08-20 | 2025-08-18 | 2.430 | 4,285 | +0 | 0.00% | 10,413 |
| 2025-08-19 | 2025-08-15 | 2.320 | 4,285 | +0 | 0.00% | 9,941 |
| 2025-08-18 | 2025-08-14 | 2.300 | 4,285 | +0 | 0.00% | 9,856 |
| 2025-08-15 | 2025-08-13 | 2.380 | 4,285 | +0 | 0.00% | 10,198 |
| 2025-08-14 | 2025-08-12 | 2.290 | 4,285 | +0 | 0.00% | 9,813 |
| 2025-08-13 | 2025-08-11 | 2.370 | 4,285 | +0 | 0.00% | 10,155 |
| 2025-08-12 | 2025-08-08 | 2.450 | 4,285 | +0 | 0.00% | 10,498 |
| 2025-08-11 | 2025-08-07 | 2.490 | 4,285 | +0 | 0.00% | 10,670 |
| 2025-08-08 | 2025-08-06 | 2.660 | 4,285 | +0 | 0.00% | 11,398 |
| 2025-08-07 | 2025-08-05 | 2.690 | 4,285 | +0 | 0.00% | 11,527 |
| 2025-08-06 | 2025-08-04 | 2.530 | 4,285 | +0 | 0.00% | 10,841 |
| 2025-08-05 | 2025-08-01 | 2.190 | 4,285 | +0 | 0.00% | 9,384 |
| 2025-08-04 | 2025-07-31 | 2.180 | 4,285 | +0 | 0.00% | 9,341 |
| 2025-08-01 | 2025-07-30 | 2.240 | 4,285 | +0 | 0.00% | 9,598 |
| 2025-07-31 | 2025-07-29 | 2.150 | 4,285 | +0 | 0.00% | 9,213 |
| 2025-07-30 | 2025-07-28 | 1.960 | 4,285 | +0 | 0.00% | 8,399 |
| 2025-07-29 | 2025-07-25 | 1.990 | 4,285 | +0 | 0.00% | 8,527 |
| 2025-07-28 | 2025-07-24 | 2.010 | 4,285 | +0 | 0.00% | 8,613 |
| 2025-07-25 | 2025-07-23 | 1.950 | 4,285 | +0 | 0.00% | 8,356 |
| 2025-07-24 | 2025-07-22 | 2.010 | 4,285 | +0 | 0.00% | 8,613 |
| 2025-07-23 | 2025-07-21 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2025-07-22 | 2025-07-18 | 1.800 | 4,285 | +0 | 0.00% | 7,713 |
| 2025-07-21 | 2025-07-17 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2025-07-18 | 2025-07-16 | 1.700 | 4,285 | +0 | 0.00% | 7,284 |
| 2025-07-17 | 2025-07-15 | 1.730 | 4,285 | +0 | 0.00% | 7,413 |
| 2025-07-16 | 2025-07-14 | 1.710 | 4,285 | +0 | 0.00% | 7,327 |
| 2025-07-15 | 2025-07-11 | 1.710 | 4,285 | +0 | 0.00% | 7,327 |
| 2025-07-14 | 2025-07-10 | 1.700 | 4,285 | +0 | 0.00% | 7,284 |
| 2025-07-11 | 2025-07-09 | 1.680 | 4,285 | +0 | 0.00% | 7,199 |
| 2025-07-10 | 2025-07-08 | 1.720 | 4,285 | +0 | 0.00% | 7,370 |
| 2025-07-09 | 2025-07-07 | 1.690 | 4,285 | +0 | 0.00% | 7,242 |
| 2025-07-08 | 2025-07-04 | 1.670 | 4,285 | +0 | 0.00% | 7,156 |
| 2025-07-07 | 2025-07-03 | 1.650 | 4,285 | +0 | 0.00% | 7,070 |
| 2025-07-04 | 2025-07-02 | 1.610 | 4,285 | +0 | 0.00% | 6,899 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,285 | +0 | 0.00% | 6,770 |
| 2025-07-02 | 2025-06-27 | 1.580 | 4,285 | +0 | 0.00% | 6,770 |
| 2025-06-30 | 2025-06-26 | 1.580 | 4,285 | +0 | 0.00% | 6,770 |
| 2025-06-27 | 2025-06-25 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-06-26 | 2025-06-24 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-06-25 | 2025-06-23 | 1.610 | 4,285 | +0 | 0.00% | 6,899 |
| 2025-06-24 | 2025-06-20 | 1.570 | 4,285 | +0 | 0.00% | 6,727 |
| 2025-06-23 | 2025-06-19 | 1.570 | 4,285 | +0 | 0.00% | 6,727 |
| 2025-06-20 | 2025-06-18 | 1.610 | 4,285 | +0 | 0.00% | 6,899 |
| 2025-06-19 | 2025-06-17 | 1.670 | 4,285 | +0 | 0.00% | 7,156 |
| 2025-06-18 | 2025-06-16 | 1.670 | 4,285 | +0 | 0.00% | 7,156 |
| 2025-06-17 | 2025-06-13 | 1.640 | 4,285 | +0 | 0.00% | 7,027 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,285 | +0 | 0.00% | 7,070 |
| 2025-06-13 | 2025-06-11 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2025-06-12 | 2025-06-10 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-06-11 | 2025-06-09 | 1.630 | 4,285 | +0 | 0.00% | 6,985 |
| 2025-06-10 | 2025-06-06 | 1.570 | 4,285 | +0 | 0.00% | 6,727 |
| 2025-06-09 | 2025-06-05 | 1.520 | 4,285 | +0 | 0.00% | 6,513 |
| 2025-06-06 | 2025-06-04 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2025-06-05 | 2025-06-03 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2025-06-04 | 2025-06-02 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2025-06-03 | 2025-05-30 | 1.590 | 4,285 | +0 | 0.00% | 6,813 |
| 2025-06-02 | 2025-05-29 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-05-30 | 2025-05-28 | 1.520 | 4,285 | +0 | 0.00% | 6,513 |
| 2025-05-29 | 2025-05-27 | 1.470 | 4,285 | +0 | 0.00% | 6,299 |
| 2025-05-28 | 2025-05-26 | 1.490 | 4,285 | +0 | 0.00% | 6,385 |
| 2025-05-27 | 2025-05-23 | 1.470 | 4,285 | +0 | 0.00% | 6,299 |
| 2025-05-26 | 2025-05-22 | 1.520 | 4,285 | +0 | 0.00% | 6,513 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,285 | +0 | 0.00% | 6,556 |
| 2025-05-22 | 2025-05-20 | 1.530 | 4,285 | +0 | 0.00% | 6,556 |
| 2025-05-21 | 2025-05-19 | 1.540 | 4,285 | +0 | 0.00% | 6,599 |
| 2025-05-20 | 2025-05-16 | 1.580 | 4,285 | +0 | 0.00% | 6,770 |
| 2025-05-19 | 2025-05-15 | 1.580 | 4,285 | +0 | 0.00% | 6,770 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,285 | +0 | 0.00% | 6,727 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,285 | +0 | 0.00% | 6,685 |
| 2025-05-14 | 2025-05-12 | 1.570 | 4,285 | +0 | 0.00% | 6,727 |
| 2025-05-13 | 2025-05-09 | 1.570 | 4,285 | +0 | 0.00% | 6,727 |
| 2025-05-12 | 2025-05-08 | 1.580 | 4,285 | +0 | 0.00% | 6,770 |
| 2025-05-09 | 2025-05-07 | 1.580 | 4,285 | +0 | 0.00% | 6,770 |
| 2025-05-08 | 2025-05-06 | 1.620 | 4,285 | +0 | 0.00% | 6,942 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2025-05-06 | 2025-04-30 | 1.530 | 4,285 | +0 | 0.00% | 6,556 |
| 2025-05-02 | 2025-04-29 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2025-04-30 | 2025-04-28 | 1.530 | 4,285 | +0 | 0.00% | 6,556 |
| 2025-04-29 | 2025-04-25 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2025-04-28 | 2025-04-24 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2025-04-25 | 2025-04-23 | 1.590 | 4,285 | +0 | 0.00% | 6,813 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-04-23 | 2025-04-17 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-04-22 | 2025-04-16 | 1.520 | 4,285 | +0 | 0.00% | 6,513 |
| 2025-04-17 | 2025-04-15 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-04-16 | 2025-04-14 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-04-15 | 2025-04-11 | 1.530 | 4,285 | +0 | 0.00% | 6,556 |
| 2025-04-14 | 2025-04-10 | 1.560 | 4,285 | +0 | 0.00% | 6,685 |
| 2025-04-11 | 2025-04-09 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-04-10 | 2025-04-08 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2025-04-09 | 2025-04-07 | 1.500 | 4,285 | +0 | 0.00% | 6,428 |
| 2025-04-08 | 2025-04-03 | 1.650 | 4,285 | +0 | 0.00% | 7,070 |
| 2025-04-07 | 2025-04-02 | 1.680 | 4,285 | +0 | 0.00% | 7,199 |
| 2025-04-03 | 2025-04-01 | 1.670 | 4,285 | +0 | 0.00% | 7,156 |
| 2025-04-02 | 2025-03-31 | 1.690 | 4,285 | +0 | 0.00% | 7,242 |
| 2025-04-01 | 2025-03-28 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2025-03-31 | 2025-03-27 | 1.680 | 4,285 | +0 | 0.00% | 7,199 |
| 2025-03-28 | 2025-03-26 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-03-27 | 2025-03-25 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-03-26 | 2025-03-24 | 1.700 | 4,285 | +0 | 0.00% | 7,284 |
| 2025-03-25 | 2025-03-21 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,285 | +0 | 0.00% | 7,199 |
| 2025-03-21 | 2025-03-19 | 1.730 | 4,285 | +0 | 0.00% | 7,413 |
| 2025-03-20 | 2025-03-18 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,285 | +0 | 0.00% | 7,199 |
| 2025-03-18 | 2025-03-14 | 1.700 | 4,285 | +0 | 0.00% | 7,284 |
| 2025-03-17 | 2025-03-13 | 1.710 | 4,285 | +0 | 0.00% | 7,327 |
| 2025-03-14 | 2025-03-12 | 1.690 | 4,285 | +0 | 0.00% | 7,242 |
| 2025-03-13 | 2025-03-11 | 1.690 | 4,285 | +0 | 0.00% | 7,242 |
| 2025-03-12 | 2025-03-10 | 1.670 | 4,285 | +0 | 0.00% | 7,156 |
| 2025-03-11 | 2025-03-07 | 1.680 | 4,285 | +0 | 0.00% | 7,199 |
| 2025-03-10 | 2025-03-06 | 1.680 | 4,285 | +0 | 0.00% | 7,199 |
| 2025-03-07 | 2025-03-05 | 1.700 | 4,285 | +0 | 0.00% | 7,284 |
| 2025-03-06 | 2025-03-04 | 1.680 | 4,285 | +0 | 0.00% | 7,199 |
| 2025-03-05 | 2025-03-03 | 1.690 | 4,285 | +0 | 0.00% | 7,242 |
| 2025-03-04 | 2025-02-28 | 1.690 | 4,285 | +0 | 0.00% | 7,242 |
| 2025-03-03 | 2025-02-27 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-02-27 | 2025-02-25 | 1.730 | 4,285 | +0 | 0.00% | 7,413 |
| 2025-02-26 | 2025-02-24 | 1.710 | 4,285 | +0 | 0.00% | 7,327 |
| 2025-02-25 | 2025-02-21 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-24 | 2025-02-20 | 1.710 | 4,285 | +0 | 0.00% | 7,327 |
| 2025-02-21 | 2025-02-19 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2025-02-20 | 2025-02-18 | 1.750 | 4,285 | +0 | 0.00% | 7,499 |
| 2025-02-19 | 2025-02-17 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-18 | 2025-02-14 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-02-17 | 2025-02-13 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-14 | 2025-02-12 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-02-13 | 2025-02-11 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-02-12 | 2025-02-10 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-11 | 2025-02-07 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-10 | 2025-02-06 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-02-07 | 2025-02-05 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-06 | 2025-02-04 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-05 | 2025-02-03 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-04 | 2025-01-28 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-02-03 | 2025-01-24 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-27 | 2025-01-23 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-24 | 2025-01-22 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-23 | 2025-01-21 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-22 | 2025-01-20 | 1.780 | 4,285 | +0 | 0.00% | 7,627 |
| 2025-01-21 | 2025-01-17 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-01-20 | 2025-01-16 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-01-17 | 2025-01-15 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-16 | 2025-01-14 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-15 | 2025-01-13 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-01-14 | 2025-01-10 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-13 | 2025-01-09 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-10 | 2025-01-08 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-01-09 | 2025-01-07 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2025-01-08 | 2025-01-06 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-07 | 2025-01-03 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-06 | 2025-01-02 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2025-01-03 | 2024-12-31 | 1.750 | 4,285 | +0 | 0.00% | 7,499 |
| 2025-01-02 | 2024-12-27 | 1.730 | 4,285 | +0 | 0.00% | 7,413 |
| 2024-12-30 | 2024-12-24 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-27 | 2024-12-20 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-23 | 2024-12-19 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-20 | 2024-12-18 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-19 | 2024-12-17 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-18 | 2024-12-16 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-17 | 2024-12-13 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-16 | 2024-12-12 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-13 | 2024-12-11 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-12 | 2024-12-10 | 1.730 | 4,285 | +0 | 0.00% | 7,413 |
| 2024-12-11 | 2024-12-09 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-10 | 2024-12-06 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-09 | 2024-12-05 | 1.730 | 4,285 | +0 | 0.00% | 7,413 |
| 2024-12-06 | 2024-12-04 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4,285 | +0 | 0.00% | 7,499 |
| 2024-12-04 | 2024-12-02 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-12-03 | 2024-11-29 | 1.750 | 4,285 | +0 | 0.00% | 7,499 |
| 2024-12-02 | 2024-11-28 | 1.720 | 4,285 | +0 | 0.00% | 7,370 |
| 2024-11-29 | 2024-11-27 | 1.730 | 4,285 | +0 | 0.00% | 7,413 |
| 2024-11-28 | 2024-11-26 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-27 | 2024-11-25 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-26 | 2024-11-22 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-25 | 2024-11-21 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-22 | 2024-11-20 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-21 | 2024-11-19 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-20 | 2024-11-18 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-19 | 2024-11-15 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-18 | 2024-11-14 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-15 | 2024-11-13 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-14 | 2024-11-12 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-13 | 2024-11-11 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-11-12 | 2024-11-08 | 1.650 | 4,285 | +0 | 0.00% | 7,070 |
| 2024-11-11 | 2024-11-07 | 1.680 | 4,285 | +0 | 0.00% | 7,199 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,285 | +0 | 0.00% | 6,942 |
| 2024-11-07 | 2024-11-05 | 1.670 | 4,285 | +0 | 0.00% | 7,156 |
| 2024-11-06 | 2024-11-04 | 1.590 | 4,285 | +0 | 0.00% | 6,813 |
| 2024-11-05 | 2024-11-01 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2024-11-04 | 2024-10-31 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-11-01 | 2024-10-30 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-10-31 | 2024-10-29 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2024-10-30 | 2024-10-28 | 1.500 | 4,285 | +0 | 0.00% | 6,428 |
| 2024-10-29 | 2024-10-25 | 1.530 | 4,285 | +0 | 0.00% | 6,556 |
| 2024-10-28 | 2024-10-24 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2024-10-25 | 2024-10-23 | 1.560 | 4,285 | +0 | 0.00% | 6,685 |
| 2024-10-24 | 2024-10-22 | 1.500 | 4,285 | +0 | 0.00% | 6,428 |
| 2024-10-23 | 2024-10-21 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-10-22 | 2024-10-18 | 1.540 | 4,285 | +0 | 0.00% | 6,599 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,285 | +0 | 0.00% | 6,513 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-10-17 | 2024-10-15 | 1.540 | 4,285 | +0 | 0.00% | 6,599 |
| 2024-10-16 | 2024-10-14 | 1.540 | 4,285 | +0 | 0.00% | 6,599 |
| 2024-10-15 | 2024-10-10 | 1.580 | 4,285 | +0 | 0.00% | 6,770 |
| 2024-10-14 | 2024-10-09 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2024-10-10 | 2024-10-08 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-10-09 | 2024-10-07 | 1.860 | 4,285 | +0 | 0.00% | 7,970 |
| 2024-10-08 | 2024-10-04 | 1.800 | 4,285 | +0 | 0.00% | 7,713 |
| 2024-10-07 | 2024-10-03 | 1.780 | 4,285 | +0 | 0.00% | 7,627 |
| 2024-10-04 | 2024-10-02 | 1.700 | 4,285 | +0 | 0.00% | 7,284 |
| 2024-10-03 | 2024-09-30 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2024-10-02 | 2024-09-27 | 1.560 | 4,285 | +0 | 0.00% | 6,685 |
| 2024-09-30 | 2024-09-26 | 1.490 | 4,285 | +0 | 0.00% | 6,385 |
| 2024-09-27 | 2024-09-25 | 1.490 | 4,285 | +0 | 0.00% | 6,385 |
| 2024-09-26 | 2024-09-24 | 1.470 | 4,285 | +0 | 0.00% | 6,299 |
| 2024-09-25 | 2024-09-23 | 1.460 | 4,285 | +0 | 0.00% | 6,256 |
| 2024-09-24 | 2024-09-20 | 1.460 | 4,285 | +0 | 0.00% | 6,256 |
| 2024-09-23 | 2024-09-19 | 1.460 | 4,285 | +0 | 0.00% | 6,256 |
| 2024-09-20 | 2024-09-17 | 1.490 | 4,285 | +0 | 0.00% | 6,385 |
| 2024-09-19 | 2024-09-16 | 1.570 | 4,285 | +0 | 0.00% | 6,727 |
| 2024-09-17 | 2024-09-13 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-09-16 | 2024-09-12 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-09-13 | 2024-09-11 | 1.500 | 4,285 | +0 | 0.00% | 6,428 |
| 2024-09-12 | 2024-09-10 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-09-11 | 2024-09-09 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-09-10 | 2024-09-05 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-09-09 | 2024-09-04 | 1.540 | 4,285 | +0 | 0.00% | 6,599 |
| 2024-09-05 | 2024-09-03 | 1.610 | 4,285 | +0 | 0.00% | 6,899 |
| 2024-09-04 | 2024-09-02 | 1.640 | 4,285 | +0 | 0.00% | 7,027 |
| 2024-09-03 | 2024-08-30 | 1.630 | 4,285 | +0 | 0.00% | 6,985 |
| 2024-09-02 | 2024-08-29 | 1.630 | 4,285 | +0 | 0.00% | 6,985 |
| 2024-08-30 | 2024-08-28 | 1.620 | 4,285 | +0 | 0.00% | 6,942 |
| 2024-08-29 | 2024-08-27 | 1.690 | 4,285 | +0 | 0.00% | 7,242 |
| 2024-08-28 | 2024-08-26 | 1.590 | 4,285 | +0 | 0.00% | 6,813 |
| 2024-08-27 | 2024-08-23 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2024-08-26 | 2024-08-22 | 1.560 | 4,285 | +0 | 0.00% | 6,685 |
| 2024-08-23 | 2024-08-21 | 1.560 | 4,285 | +0 | 0.00% | 6,685 |
| 2024-08-22 | 2024-08-20 | 1.560 | 4,285 | +0 | 0.00% | 6,685 |
| 2024-08-21 | 2024-08-19 | 1.590 | 4,285 | +0 | 0.00% | 6,813 |
| 2024-08-20 | 2024-08-16 | 1.830 | 4,285 | +0 | 0.00% | 7,842 |
| 2024-08-19 | 2024-08-15 | 1.600 | 4,285 | +0 | 0.00% | 6,856 |
| 2024-08-16 | 2024-08-14 | 1.480 | 4,285 | +0 | 0.00% | 6,342 |
| 2024-08-15 | 2024-08-13 | 1.500 | 4,285 | +0 | 0.00% | 6,428 |
| 2024-08-14 | 2024-08-12 | 1.490 | 4,285 | +0 | 0.00% | 6,385 |
| 2024-08-13 | 2024-08-09 | 1.480 | 4,285 | +0 | 0.00% | 6,342 |
| 2024-08-12 | 2024-08-08 | 1.480 | 4,285 | +0 | 0.00% | 6,342 |
| 2024-08-09 | 2024-08-07 | 1.470 | 4,285 | +0 | 0.00% | 6,299 |
| 2024-08-08 | 2024-08-06 | 1.490 | 4,285 | +0 | 0.00% | 6,385 |
| 2024-08-07 | 2024-08-05 | 1.460 | 4,285 | +0 | 0.00% | 6,256 |
| 2024-08-06 | 2024-08-02 | 1.500 | 4,285 | +0 | 0.00% | 6,428 |
| 2024-08-05 | 2024-08-01 | 1.500 | 4,285 | +0 | 0.00% | 6,428 |
| 2024-08-02 | 2024-07-31 | 1.480 | 4,285 | +0 | 0.00% | 6,342 |
| 2024-08-01 | 2024-07-30 | 1.470 | 4,285 | +0 | 0.00% | 6,299 |
| 2024-07-31 | 2024-07-29 | 1.500 | 4,285 | +0 | 0.00% | 6,428 |
| 2024-07-30 | 2024-07-26 | 1.480 | 4,285 | +0 | 0.00% | 6,342 |
| 2024-07-29 | 2024-07-25 | 1.490 | 4,285 | +0 | 0.00% | 6,385 |
| 2024-07-26 | 2024-07-24 | 1.520 | 4,285 | +0 | 0.00% | 6,513 |
| 2024-07-25 | 2024-07-23 | 1.580 | 4,285 | +0 | 0.00% | 6,770 |
| 2024-07-24 | 2024-07-22 | 1.590 | 4,285 | +0 | 0.00% | 6,813 |
| 2024-07-23 | 2024-07-19 | 1.650 | 4,285 | +0 | 0.00% | 7,070 |
| 2024-07-22 | 2024-07-18 | 1.910 | 4,285 | +0 | 0.00% | 8,184 |
| 2024-07-19 | 2024-07-17 | 1.660 | 4,285 | +0 | 0.00% | 7,113 |
| 2024-07-18 | 2024-07-16 | 1.570 | 4,285 | +0 | 0.00% | 6,727 |
| 2024-07-17 | 2024-07-15 | 1.480 | 4,285 | +0 | 0.00% | 6,342 |
| 2024-07-16 | 2024-07-12 | 1.480 | 4,285 | +0 | 0.00% | 6,342 |
| 2024-07-15 | 2024-07-11 | 1.480 | 4,285 | +0 | 0.00% | 6,342 |
| 2024-07-12 | 2024-07-10 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-07-11 | 2024-07-09 | 1.540 | 4,285 | +0 | 0.00% | 6,599 |
| 2024-07-10 | 2024-07-08 | 1.550 | 4,285 | +0 | 0.00% | 6,642 |
| 2024-07-09 | 2024-07-05 | 1.520 | 4,285 | +0 | 0.00% | 6,513 |
| 2024-07-08 | 2024-07-04 | 1.500 | 4,285 | +0 | 0.00% | 6,428 |
| 2024-07-05 | 2024-07-03 | 1.510 | 4,285 | +0 | 0.00% | 6,470 |
| 2024-07-04 | 2024-07-02 | 1.540 | 4,285 | +0 | 0.00% | 6,599 |
| 2024-07-03 | 2024-06-28 | 1.540 | 4,285 | +0 | 0.00% | 6,599 |
| 2024-07-02 | 2024-06-27 | 1.570 | 4,285 | +0 | 0.00% | 6,727 |
| 2024-06-28 | 2024-06-26 | 1.610 | 4,285 | +0 | 0.00% | 6,899 |
| 2024-06-27 | 2024-06-25 | 1.710 | 4,285 | +0 | 0.00% | 7,327 |
| 2024-06-26 | 2024-06-24 | 1.730 | 4,285 | +0 | 0.00% | 7,413 |
| 2024-06-25 | 2024-06-21 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2024-06-24 | 2024-06-20 | 1.780 | 4,285 | +0 | 0.00% | 7,627 |
| 2024-06-21 | 2024-06-19 | 1.750 | 4,285 | +0 | 0.00% | 7,499 |
| 2024-06-20 | 2024-06-18 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-06-19 | 2024-06-17 | 1.840 | 4,285 | +0 | 0.00% | 7,884 |
| 2024-06-18 | 2024-06-14 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-06-17 | 2024-06-13 | 1.740 | 4,285 | +0 | 0.00% | 7,456 |
| 2024-06-14 | 2024-06-12 | 1.760 | 4,285 | +0 | 0.00% | 7,542 |
| 2024-06-13 | 2024-06-11 | 1.790 | 4,285 | +0 | 0.00% | 7,670 |
| 2024-06-12 | 2024-06-07 | 1.770 | 4,285 | +0 | 0.00% | 7,584 |
| 2024-06-11 | 2024-06-06 | 1.790 | 4,285 | +0 | 0.00% | 7,670 |
| 2024-06-07 | 2024-06-05 | 1.820 | 4,285 | +0 | 0.00% | 7,799 |
| 2024-06-06 | 2024-06-04 | 1.810 | 4,285 | +0 | 0.00% | 7,756 |
| 2024-06-05 | 2024-06-03 | 1.860 | 4,285 | +0 | 0.00% | 7,970 |
| 2024-06-04 | 2024-05-31 | 1.860 | 4,285 | +0 | 0.00% | 7,970 |
| 2024-06-03 | 2024-05-30 | 1.830 | 4,285 | +0 | 0.00% | 7,842 |
| 2024-05-31 | 2024-05-29 | 1.860 | 4,285 | +0 | 0.00% | 7,970 |
| 2024-05-30 | 2024-05-28 | 1.860 | 4,285 | +0 | 0.00% | 7,970 |
| 2024-05-29 | 2024-05-27 | 1.860 | 4,285 | +0 | 0.00% | 7,970 |
| 2024-05-28 | 2024-05-24 | 1.880 | 4,285 | +0 | 0.00% | 8,056 |
| 2024-05-27 | 2024-05-23 | 1.910 | 4,285 | +0 | 0.00% | 8,184 |
| 2024-05-24 | 2024-05-22 | 1.920 | 4,285 | +0 | 0.00% | 8,227 |
| 2024-05-23 | 2024-05-21 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-05-22 | 2024-05-20 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-05-21 | 2024-05-17 | 1.940 | 4,285 | +0 | 0.00% | 8,313 |
| 2024-05-20 | 2024-05-16 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-05-17 | 2024-05-14 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-05-16 | 2024-05-13 | 1.920 | 4,285 | +0 | 0.00% | 8,227 |
| 2024-05-14 | 2024-05-10 | 1.920 | 4,285 | +0 | 0.00% | 8,227 |
| 2024-05-13 | 2024-05-09 | 1.880 | 4,285 | +0 | 0.00% | 8,056 |
| 2024-05-10 | 2024-05-08 | 1.850 | 4,285 | +0 | 0.00% | 7,927 |
| 2024-05-09 | 2024-05-07 | 1.870 | 4,285 | +0 | 0.00% | 8,013 |
| 2024-05-08 | 2024-05-06 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-05-07 | 2024-05-03 | 1.890 | 4,285 | +0 | 0.00% | 8,099 |
| 2024-05-06 | 2024-05-02 | 1.960 | 4,285 | +0 | 0.00% | 8,399 |
| 2024-05-03 | 2024-04-30 | 1.950 | 4,285 | +0 | 0.00% | 8,356 |
| 2024-05-02 | 2024-04-29 | 1.970 | 4,285 | +0 | 0.00% | 8,441 |
| 2024-04-30 | 2024-04-26 | 1.950 | 4,285 | +0 | 0.00% | 8,356 |
| 2024-04-29 | 2024-04-25 | 1.930 | 4,285 | +0 | 0.00% | 8,270 |
| 2024-04-26 | 2024-04-24 | 1.940 | 4,285 | +0 | 0.00% | 8,313 |
| 2024-04-25 | 2024-04-23 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-04-24 | 2024-04-22 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-04-23 | 2024-04-19 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-04-22 | 2024-04-18 | 1.920 | 4,285 | +0 | 0.00% | 8,227 |
| 2024-04-19 | 2024-04-17 | 1.800 | 4,285 | +0 | 0.00% | 7,713 |
| 2024-04-18 | 2024-04-16 | 1.830 | 4,285 | +0 | 0.00% | 7,842 |
| 2024-04-17 | 2024-04-15 | 1.880 | 4,285 | +0 | 0.00% | 8,056 |
| 2024-04-16 | 2024-04-12 | 1.940 | 4,285 | +0 | 0.00% | 8,313 |
| 2024-04-15 | 2024-04-11 | 1.910 | 4,285 | +0 | 0.00% | 8,184 |
| 2024-04-12 | 2024-04-10 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-04-11 | 2024-04-09 | 1.910 | 4,285 | +0 | 0.00% | 8,184 |
| 2024-04-10 | 2024-04-08 | 1.940 | 4,285 | +0 | 0.00% | 8,313 |
| 2024-04-09 | 2024-04-05 | 1.880 | 4,285 | +0 | 0.00% | 8,056 |
| 2024-04-08 | 2024-04-03 | 1.940 | 4,285 | +0 | 0.00% | 8,313 |
| 2024-04-05 | 2024-04-02 | 1.960 | 4,285 | +0 | 0.00% | 8,399 |
| 2024-04-03 | 2024-03-28 | 2.000 | 4,285 | +0 | 0.00% | 8,570 |
| 2024-04-02 | 2024-03-27 | 2.010 | 4,285 | +0 | 0.00% | 8,613 |
| 2024-03-28 | 2024-03-26 | 2.020 | 4,285 | +0 | 0.00% | 8,656 |
| 2024-03-27 | 2024-03-25 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2024-03-26 | 2024-03-22 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2024-03-25 | 2024-03-21 | 2.180 | 4,285 | +0 | 0.00% | 9,341 |
| 2024-03-22 | 2024-03-20 | 2.100 | 4,285 | +0 | 0.00% | 8,998 |
| 2024-03-21 | 2024-03-19 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2024-03-20 | 2024-03-18 | 2.030 | 4,285 | +0 | 0.00% | 8,699 |
| 2024-03-19 | 2024-03-15 | 1.920 | 4,285 | +0 | 0.00% | 8,227 |
| 2024-03-18 | 2024-03-14 | 1.960 | 4,285 | +0 | 0.00% | 8,399 |
| 2024-03-15 | 2024-03-13 | 1.980 | 4,285 | +0 | 0.00% | 8,484 |
| 2024-03-14 | 2024-03-12 | 1.930 | 4,285 | +0 | 0.00% | 8,270 |
| 2024-03-13 | 2024-03-11 | 1.930 | 4,285 | +0 | 0.00% | 8,270 |
| 2024-03-12 | 2024-03-08 | 1.870 | 4,285 | +0 | 0.00% | 8,013 |
| 2024-03-11 | 2024-03-07 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-03-08 | 2024-03-06 | 2.020 | 4,285 | +0 | 0.00% | 8,656 |
| 2024-03-07 | 2024-03-05 | 1.970 | 4,285 | +0 | 0.00% | 8,441 |
| 2024-03-06 | 2024-03-04 | 2.020 | 4,285 | +0 | 0.00% | 8,656 |
| 2024-03-05 | 2024-03-01 | 2.220 | 4,285 | +0 | 0.00% | 9,513 |
| 2024-03-04 | 2024-02-29 | 2.220 | 4,285 | +0 | 0.00% | 9,513 |
| 2024-03-01 | 2024-02-28 | 2.220 | 4,285 | +0 | 0.00% | 9,513 |
| 2024-02-29 | 2024-02-27 | 2.300 | 4,285 | +0 | 0.00% | 9,856 |
| 2024-02-28 | 2024-02-26 | 2.400 | 4,285 | +0 | 0.00% | 10,284 |
| 2024-02-27 | 2024-02-23 | 2.070 | 4,285 | +0 | 0.00% | 8,870 |
| 2024-02-26 | 2024-02-22 | 2.010 | 4,285 | +0 | 0.00% | 8,613 |
| 2024-02-23 | 2024-02-21 | 1.960 | 4,285 | +0 | 0.00% | 8,399 |
| 2024-02-22 | 2024-02-20 | 1.950 | 4,285 | +0 | 0.00% | 8,356 |
| 2024-02-21 | 2024-02-19 | 1.950 | 4,285 | +0 | 0.00% | 8,356 |
| 2024-02-20 | 2024-02-16 | 2.030 | 4,285 | +0 | 0.00% | 8,699 |
| 2024-02-19 | 2024-02-15 | 2.030 | 4,285 | +0 | 0.00% | 8,699 |
| 2024-02-16 | 2024-02-14 | 2.050 | 4,285 | +0 | 0.00% | 8,784 |
| 2024-02-15 | 2024-02-09 | 1.950 | 4,285 | +0 | 0.00% | 8,356 |
| 2024-02-14 | 2024-02-07 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-02-08 | 2024-02-06 | 1.920 | 4,285 | +0 | 0.00% | 8,227 |
| 2024-02-07 | 2024-02-05 | 1.860 | 4,285 | +0 | 0.00% | 7,970 |
| 2024-02-06 | 2024-02-02 | 1.830 | 4,285 | +0 | 0.00% | 7,842 |
| 2024-02-05 | 2024-02-01 | 1.820 | 4,285 | +0 | 0.00% | 7,799 |
| 2024-02-02 | 2024-01-31 | 1.840 | 4,285 | +0 | 0.00% | 7,884 |
| 2024-02-01 | 2024-01-30 | 1.880 | 4,285 | +0 | 0.00% | 8,056 |
| 2024-01-31 | 2024-01-29 | 1.900 | 4,285 | +0 | 0.00% | 8,142 |
| 2024-01-30 | 2024-01-26 | 1.880 | 4,285 | +0 | 0.00% | 8,056 |
| 2024-01-29 | 2024-01-25 | 1.870 | 4,285 | +0 | 0.00% | 8,013 |
| 2024-01-26 | 2024-01-24 | 1.870 | 4,285 | +0 | 0.00% | 8,013 |
| 2024-01-25 | 2024-01-23 | 1.830 | 4,285 | +0 | 0.00% | 7,842 |
| 2024-01-24 | 2024-01-22 | 1.890 | 4,285 | +0 | 0.00% | 8,099 |
| 2024-01-23 | 2024-01-19 | 1.880 | 4,285 | +0 | 0.00% | 8,056 |
| 2024-01-22 | 2024-01-18 | 1.920 | 4,285 | +0 | 0.00% | 8,227 |
| 2024-01-19 | 2024-01-17 | 1.930 | 4,285 | +0 | 0.00% | 8,270 |
| 2024-01-18 | 2024-01-16 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2024-01-17 | 2024-01-15 | 2.020 | 4,285 | +0 | 0.00% | 8,656 |
| 2024-01-16 | 2024-01-12 | 2.060 | 4,285 | +0 | 0.00% | 8,827 |
| 2024-01-15 | 2024-01-11 | 2.080 | 4,285 | +0 | 0.00% | 8,913 |
| 2024-01-12 | 2024-01-10 | 2.070 | 4,285 | +0 | 0.00% | 8,870 |
| 2024-01-11 | 2024-01-09 | 2.060 | 4,285 | +0 | 0.00% | 8,827 |
| 2024-01-10 | 2024-01-08 | 2.050 | 4,285 | +0 | 0.00% | 8,784 |
| 2024-01-09 | 2024-01-05 | 2.070 | 4,285 | +0 | 0.00% | 8,870 |
| 2024-01-08 | 2024-01-04 | 2.050 | 4,285 | +0 | 0.00% | 8,784 |
| 2024-01-05 | 2024-01-03 | 2.080 | 4,285 | +0 | 0.00% | 8,913 |
| 2024-01-04 | 2024-01-02 | 2.030 | 4,285 | +0 | 0.00% | 8,699 |
| 2024-01-03 | 2023-12-29 | 2.160 | 4,285 | +0 | 0.00% | 9,256 |
| 2024-01-02 | 2023-12-28 | 2.130 | 4,285 | +0 | 0.00% | 9,127 |
| 2023-12-29 | 2023-12-27 | 2.010 | 4,285 | +0 | 0.00% | 8,613 |
| 2023-12-28 | 2023-12-22 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2023-12-27 | 2023-12-21 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2023-12-22 | 2023-12-20 | 2.020 | 4,285 | +0 | 0.00% | 8,656 |
| 2023-12-21 | 2023-12-19 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2023-12-20 | 2023-12-18 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2023-12-19 | 2023-12-15 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2023-12-18 | 2023-12-14 | 2.090 | 4,285 | +0 | 0.00% | 8,956 |
| 2023-12-15 | 2023-12-13 | 2.060 | 4,285 | +0 | 0.00% | 8,827 |
| 2023-12-14 | 2023-12-12 | 2.080 | 4,285 | +0 | 0.00% | 8,913 |
| 2023-12-13 | 2023-12-11 | 2.060 | 4,285 | +0 | 0.00% | 8,827 |
| 2023-12-12 | 2023-12-08 | 2.050 | 4,285 | +0 | 0.00% | 8,784 |
| 2023-12-11 | 2023-12-07 | 2.010 | 4,285 | +0 | 0.00% | 8,613 |
| 2023-12-08 | 2023-12-06 | 2.060 | 4,285 | +0 | 0.00% | 8,827 |
| 2023-12-07 | 2023-12-05 | 2.040 | 4,285 | +0 | 0.00% | 8,741 |
| 2023-12-06 | 2023-12-04 | 2.170 | 4,285 | +0 | 0.00% | 9,298 |
| 2023-12-05 | 2023-12-01 | 2.310 | 4,285 | +0 | 0.00% | 9,898 |
| 2023-12-04 | 2023-11-30 | 2.340 | 4,285 | +0 | 0.00% | 10,027 |
| 2023-12-01 | 2023-11-29 | 2.350 | 4,285 | +0 | 0.00% | 10,070 |
| 2023-11-30 | 2023-11-28 | 2.410 | 4,285 | +0 | 0.00% | 10,327 |
| 2023-11-29 | 2023-11-27 | 2.380 | 4,285 | +0 | 0.00% | 10,198 |
| 2023-11-28 | 2023-11-24 | 2.410 | 4,285 | +0 | 0.00% | 10,327 |
| 2023-11-27 | 2023-11-23 | 2.370 | 4,285 | +0 | 0.00% | 10,155 |
| 2023-11-24 | 2023-11-22 | 2.330 | 4,285 | +0 | 0.00% | 9,984 |
| 2023-11-23 | 2023-11-21 | 2.350 | 4,285 | +0 | 0.00% | 10,070 |
| 2023-11-22 | 2023-11-20 | 2.330 | 4,285 | +0 | 0.00% | 9,984 |
| 2023-11-21 | 2023-11-17 | 2.360 | 4,285 | +0 | 0.00% | 10,113 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,285 | +0 | 0.00% | 10,584 |
| 2023-11-17 | 2023-11-15 | 2.470 | 4,285 | +0 | 0.00% | 10,584 |
| 2023-11-16 | 2023-11-14 | 2.480 | 4,285 | +0 | 0.00% | 10,627 |
| 2023-11-15 | 2023-11-13 | 2.490 | 4,285 | +0 | 0.00% | 10,670 |
| 2023-11-14 | 2023-11-10 | 2.450 | 4,285 | +0 | 0.00% | 10,498 |
| 2023-11-13 | 2023-11-09 | 2.480 | 4,285 | +0 | 0.00% | 10,627 |
| 2023-11-10 | 2023-11-08 | 2.520 | 4,285 | +0 | 0.00% | 10,798 |
| 2023-11-09 | 2023-11-07 | 2.600 | 4,285 | +0 | 0.00% | 11,141 |
| 2023-11-08 | 2023-11-06 | 2.720 | 4,285 | +0 | 0.00% | 11,655 |
| 2023-11-07 | 2023-11-03 | 2.640 | 4,285 | +0 | 0.00% | 11,312 |
| 2023-11-06 | 2023-11-02 | 2.590 | 4,285 | +0 | 0.00% | 11,098 |
| 2023-11-03 | 2023-11-01 | 2.570 | 4,285 | +0 | 0.00% | 11,012 |
| 2023-11-02 | 2023-10-31 | 2.540 | 4,285 | +0 | 0.00% | 10,884 |
| 2023-11-01 | 2023-10-30 | 2.740 | 4,285 | +0 | 0.00% | 11,741 |
| 2023-10-31 | 2023-10-27 | 2.730 | 4,285 | +0 | 0.00% | 11,698 |
| 2023-10-30 | 2023-10-26 | 2.600 | 4,285 | +0 | 0.00% | 11,141 |
| 2023-10-27 | 2023-10-25 | 2.700 | 4,285 | +0 | 0.00% | 11,570 |
| 2023-10-26 | 2023-10-24 | 2.720 | 4,285 | +0 | 0.00% | 11,655 |
| 2023-10-25 | 2023-10-20 | 2.710 | 4,285 | +0 | 0.00% | 11,612 |
| 2023-10-24 | 2023-10-19 | 2.870 | 4,285 | +0 | 0.00% | 12,298 |
| 2023-10-20 | 2023-10-18 | 2.890 | 4,285 | +0 | 0.00% | 12,384 |
| 2023-10-19 | 2023-10-17 | 2.780 | 4,285 | +0 | 0.00% | 11,912 |
| 2023-10-18 | 2023-10-16 | 2.490 | 4,285 | +0 | 0.00% | 10,670 |
| 2023-10-17 | 2023-10-13 | 2.490 | 4,285 | +0 | 0.00% | 10,670 |
| 2023-10-16 | 2023-10-12 | 2.540 | 4,285 | +0 | 0.00% | 10,884 |
| 2023-10-13 | 2023-10-11 | 2.510 | 4,285 | +0 | 0.00% | 10,755 |
| 2023-10-12 | 2023-10-10 | 2.490 | 4,285 | +0 | 0.00% | 10,670 |
| 2023-10-11 | 2023-10-09 | 2.530 | 4,285 | +0 | 0.00% | 10,841 |
| 2023-10-10 | 2023-10-06 | 2.750 | 4,285 | +0 | 0.00% | 11,784 |
| 2023-10-09 | 2023-10-05 | 2.580 | 4,285 | +0 | 0.00% | 11,055 |
| 2023-10-06 | 2023-10-04 | 2.590 | 4,285 | +0 | 0.00% | 11,098 |
| 2023-10-05 | 2023-10-03 | 2.610 | 4,285 | +0 | 0.00% | 11,184 |
| 2023-10-04 | 2023-09-29 | 2.740 | 4,285 | +0 | 0.00% | 11,741 |
| 2023-10-03 | 2023-09-28 | 2.400 | 4,285 | +0 | 0.00% | 10,284 |
| 2023-09-29 | 2023-09-27 | 2.400 | 4,285 | +0 | 0.00% | 10,284 |
| 2023-09-28 | 2023-09-26 | 2.390 | 4,285 | +0 | 0.00% | 10,241 |
| 2023-09-27 | 2023-09-25 | 2.390 | 4,285 | +0 | 0.00% | 10,241 |
| 2023-09-26 | 2023-09-22 | 2.420 | 4,285 | +0 | 0.00% | 10,370 |
| 2023-09-25 | 2023-09-21 | 2.420 | 4,285 | +0 | 0.00% | 10,370 |
| 2023-09-22 | 2023-09-20 | 2.420 | 4,285 | +0 | 0.00% | 10,370 |
| 2023-09-21 | 2023-09-19 | 2.410 | 4,285 | +0 | 0.00% | 10,327 |
| 2023-09-20 | 2023-09-18 | 2.480 | 4,285 | +0 | 0.00% | 10,627 |
| 2023-09-19 | 2023-09-15 | 2.500 | 4,285 | +0 | 0.00% | 10,712 |
| 2023-09-18 | 2023-09-14 | 2.430 | 4,285 | +0 | 0.00% | 10,413 |
| 2023-09-15 | 2023-09-13 | 2.460 | 4,285 | +0 | 0.00% | 10,541 |
| 2023-09-14 | 2023-09-12 | 2.480 | 4,285 | +0 | 0.00% | 10,627 |
| 2023-09-13 | 2023-09-11 | 2.510 | 4,285 | +0 | 0.00% | 10,755 |
| 2023-09-12 | 2023-09-07 | 2.580 | 4,285 | +0 | 0.00% | 11,055 |
| 2023-09-11 | 2023-09-06 | 2.580 | 4,285 | +0 | 0.00% | 11,055 |
| 2023-09-07 | 2023-09-05 | 2.550 | 4,285 | +0 | 0.00% | 10,927 |
| 2023-09-06 | 2023-09-04 | 2.650 | 4,285 | +0 | 0.00% | 11,355 |
| 2023-09-05 | 2023-08-31 | 2.770 | 4,285 | +0 | 0.00% | 11,869 |
| 2023-09-04 | 2023-08-30 | 2.800 | 4,285 | +0 | 0.00% | 11,998 |
| 2023-08-31 | 2023-08-29 | 2.880 | 4,285 | +0 | 0.00% | 12,341 |
| 2023-08-30 | 2023-08-28 | 2.910 | 4,285 | +0 | 0.00% | 12,469 |
| 2023-08-29 | 2023-08-25 | 2.930 | 4,285 | +0 | 0.00% | 12,555 |
| 2023-08-28 | 2023-08-24 | 2.880 | 4,285 | +0 | 0.00% | 12,341 |
| 2023-08-25 | 2023-08-23 | 2.870 | 4,285 | +0 | 0.00% | 12,298 |
| 2023-08-24 | 2023-08-22 | 2.920 | 4,285 | +0 | 0.00% | 12,512 |
| 2023-08-23 | 2023-08-21 | 2.880 | 4,285 | +0 | 0.00% | 12,341 |
| 2023-08-22 | 2023-08-18 | 3.020 | 4,285 | +0 | 0.00% | 12,941 |
| 2023-08-21 | 2023-08-17 | 3.110 | 4,285 | +0 | 0.00% | 13,326 |
| 2023-08-18 | 2023-08-16 | 3.050 | 4,285 | +0 | 0.00% | 13,069 |
| 2023-08-17 | 2023-08-15 | 3.030 | 4,285 | +0 | 0.00% | 12,984 |
| 2023-08-16 | 2023-08-14 | 3.100 | 4,285 | +0 | 0.00% | 13,284 |
| 2023-08-15 | 2023-08-11 | 3.150 | 4,285 | +0 | 0.00% | 13,498 |
| 2023-08-14 | 2023-08-10 | 3.390 | 4,285 | +0 | 0.00% | 14,526 |
| 2023-08-11 | 2023-08-09 | 3.410 | 4,285 | +0 | 0.00% | 14,612 |
| 2023-08-10 | 2023-08-08 | 3.470 | 4,285 | +0 | 0.00% | 14,869 |
| 2023-08-09 | 2023-08-07 | 3.470 | 4,285 | +0 | 0.00% | 14,869 |
| 2023-08-08 | 2023-08-04 | 3.480 | 4,285 | +0 | 0.00% | 14,912 |
| 2023-08-07 | 2023-08-03 | 3.510 | 4,285 | +0 | 0.00% | 15,040 |
| 2023-08-04 | 2023-08-02 | 3.500 | 4,285 | +0 | 0.00% | 14,998 |
| 2023-08-03 | 2023-08-01 | 3.450 | 4,285 | +0 | 0.00% | 14,783 |
| 2023-08-02 | 2023-07-31 | 3.410 | 4,285 | +0 | 0.00% | 14,612 |
| 2023-08-01 | 2023-07-28 | 3.510 | 4,285 | +0 | 0.00% | 15,040 |
| 2023-07-31 | 2023-07-27 | 3.530 | 4,285 | +0 | 0.00% | 15,126 |
| 2023-07-28 | 2023-07-26 | 3.520 | 4,285 | +0 | 0.00% | 15,083 |
| 2023-07-27 | 2023-07-25 | 3.460 | 4,285 | +0 | 0.00% | 14,826 |
| 2023-07-26 | 2023-07-24 | 3.460 | 4,285 | +0 | 0.00% | 14,826 |
| 2023-07-25 | 2023-07-21 | 3.470 | 4,285 | +0 | 0.00% | 14,869 |
| 2023-07-24 | 2023-07-20 | 3.440 | 4,285 | +0 | 0.00% | 14,740 |
| 2023-07-21 | 2023-07-19 | 3.410 | 4,285 | +0 | 0.00% | 14,612 |
| 2023-07-20 | 2023-07-18 | 3.430 | 4,285 | +0 | 0.00% | 14,698 |
| 2023-07-19 | 2023-07-14 | 3.430 | 4,285 | +0 | 0.00% | 14,698 |
| 2023-07-18 | 2023-07-13 | 3.410 | 4,285 | +0 | 0.00% | 14,612 |
| 2023-07-14 | 2023-07-12 | 3.450 | 4,285 | +0 | 0.00% | 14,783 |
| 2023-07-13 | 2023-07-11 | 3.410 | 4,285 | +0 | 0.00% | 14,612 |
| 2023-07-12 | 2023-07-10 | 3.440 | 4,285 | -400 | 0.00% | 14,740 |
| 2023-06-27 | 2023-06-23 | 3.100 | 4,685 | -1 | 0.00% | 14,524 |
| 2022-03-02 | 2022-02-28 | 5.150 | 4,686 | -4,800 | 0.00% | 24,133 |
| 2018-11-20 | 2018-11-16 | 5.500 | 9,486 | -2,000 | 0.00% | 52,173 |
| 2018-10-24 | 2018-10-22 | 5.300 | 11,486 | +2,000 | 0.00% | 60,876 |
| 2018-01-16 | 2018-01-12 | 13.500 | 9,486 | -32,000 | 0.00% | 128,061 |
| 2018-01-15 | 2018-01-11 | 13.500 | 41,486 | -48,000 | 0.00% | 560,061 |
| 2017-10-11 | 2017-10-09 | 9.500 | 89,486 | +4,800 | 0.01% | 850,117 |
| 2017-09-11 | 2017-09-07 | 11.250 | 84,686 | +10,286 | 0.01% | 952,718 |
| 2017-08-18 | 2017-08-16 | 10.100 | 74,400 | +2,000 | 0.01% | 751,440 |
| 2017-08-08 | 2017-08-04 | 9.315 | 72,400 | -1,052 | 0.01% | 674,381 |
| 2017-08-02 | 2017-07-31 | 9.167 | 73,452 | +71,017 | 0.01% | 673,320 |
| 2016-08-09 | 2016-08-05 | 11.877 | 2,435 | -2,029 | 0.00% | 28,921 |
| 2016-05-13 | 2016-05-11 | 14.046 | 4,464 | +2,029 | 0.00% | 62,701 |
| 2016-05-11 | 2016-05-09 | 14.785 | 2,435 | +2,029 | 0.00% | 36,002 |
| 2015-07-14 | 2015-07-10 | 64.562 | 406 | +406 | 0.00% | 26,212 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy