History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 62,000 | +0 | 0.00% | 111,600 |
| 2025-10-13 | 2025-10-09 | 1.840 | 62,000 | +0 | 0.00% | 114,080 |
| 2025-10-10 | 2025-10-08 | 1.890 | 62,000 | +0 | 0.00% | 117,180 |
| 2025-10-09 | 2025-10-06 | 1.890 | 62,000 | +0 | 0.00% | 117,180 |
| 2025-10-08 | 2025-10-03 | 1.900 | 62,000 | +0 | 0.00% | 117,800 |
| 2025-10-06 | 2025-10-02 | 1.920 | 62,000 | +0 | 0.00% | 119,040 |
| 2025-10-03 | 2025-09-30 | 1.970 | 62,000 | +0 | 0.00% | 122,140 |
| 2025-10-02 | 2025-09-29 | 1.980 | 62,000 | +0 | 0.00% | 122,760 |
| 2025-09-30 | 2025-09-26 | 1.850 | 62,000 | +0 | 0.00% | 114,700 |
| 2025-09-29 | 2025-09-25 | 1.920 | 62,000 | +0 | 0.00% | 119,040 |
| 2025-09-26 | 2025-09-24 | 1.880 | 62,000 | +0 | 0.00% | 116,560 |
| 2025-09-25 | 2025-09-23 | 1.930 | 62,000 | +0 | 0.00% | 119,660 |
| 2025-09-24 | 2025-09-22 | 1.930 | 62,000 | +0 | 0.00% | 119,660 |
| 2025-09-23 | 2025-09-19 | 1.940 | 62,000 | +0 | 0.00% | 120,280 |
| 2025-09-22 | 2025-09-18 | 2.060 | 62,000 | +0 | 0.00% | 127,720 |
| 2025-09-19 | 2025-09-17 | 2.070 | 62,000 | +0 | 0.00% | 128,340 |
| 2025-09-18 | 2025-09-16 | 2.080 | 62,000 | +0 | 0.00% | 128,960 |
| 2025-09-17 | 2025-09-15 | 2.110 | 62,000 | +0 | 0.00% | 130,820 |
| 2025-09-16 | 2025-09-12 | 2.150 | 62,000 | +0 | 0.00% | 133,300 |
| 2025-09-15 | 2025-09-11 | 2.200 | 62,000 | +0 | 0.00% | 136,400 |
| 2025-09-12 | 2025-09-10 | 2.220 | 62,000 | +0 | 0.00% | 137,640 |
| 2025-09-11 | 2025-09-09 | 2.280 | 62,000 | +0 | 0.00% | 141,360 |
| 2025-09-10 | 2025-09-08 | 2.300 | 62,000 | +0 | 0.00% | 142,600 |
| 2025-09-09 | 2025-09-05 | 2.240 | 62,000 | +0 | 0.00% | 138,880 |
| 2025-09-08 | 2025-09-04 | 2.150 | 62,000 | +0 | 0.00% | 133,300 |
| 2025-09-05 | 2025-09-03 | 2.180 | 62,000 | +0 | 0.00% | 135,160 |
| 2025-09-04 | 2025-09-02 | 2.220 | 62,000 | +0 | 0.00% | 137,640 |
| 2025-09-03 | 2025-09-01 | 2.280 | 62,000 | +0 | 0.00% | 141,360 |
| 2025-09-02 | 2025-08-29 | 2.280 | 62,000 | +0 | 0.00% | 141,360 |
| 2025-09-01 | 2025-08-28 | 2.290 | 62,000 | +0 | 0.00% | 141,980 |
| 2025-08-29 | 2025-08-27 | 2.290 | 62,000 | +0 | 0.00% | 141,980 |
| 2025-08-28 | 2025-08-26 | 2.330 | 62,000 | +0 | 0.00% | 144,460 |
| 2025-08-27 | 2025-08-25 | 2.280 | 62,000 | +0 | 0.00% | 141,360 |
| 2025-08-26 | 2025-08-22 | 2.300 | 62,000 | +0 | 0.00% | 142,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 62,000 | +0 | 0.00% | 149,420 |
| 2025-08-22 | 2025-08-20 | 2.440 | 62,000 | +0 | 0.00% | 151,280 |
| 2025-08-21 | 2025-08-19 | 2.400 | 62,000 | +0 | 0.00% | 148,800 |
| 2025-08-20 | 2025-08-18 | 2.430 | 62,000 | +0 | 0.00% | 150,660 |
| 2025-08-19 | 2025-08-15 | 2.320 | 62,000 | +0 | 0.00% | 143,840 |
| 2025-08-18 | 2025-08-14 | 2.300 | 62,000 | +0 | 0.00% | 142,600 |
| 2025-08-15 | 2025-08-13 | 2.380 | 62,000 | +0 | 0.00% | 147,560 |
| 2025-08-14 | 2025-08-12 | 2.290 | 62,000 | +0 | 0.00% | 141,980 |
| 2025-08-13 | 2025-08-11 | 2.370 | 62,000 | +0 | 0.00% | 146,940 |
| 2025-08-12 | 2025-08-08 | 2.450 | 62,000 | +0 | 0.00% | 151,900 |
| 2025-08-11 | 2025-08-07 | 2.490 | 62,000 | +0 | 0.00% | 154,380 |
| 2025-08-08 | 2025-08-06 | 2.660 | 62,000 | +0 | 0.00% | 164,920 |
| 2025-08-07 | 2025-08-05 | 2.690 | 62,000 | +0 | 0.00% | 166,780 |
| 2025-08-06 | 2025-08-04 | 2.530 | 62,000 | +0 | 0.00% | 156,860 |
| 2025-08-05 | 2025-08-01 | 2.190 | 62,000 | +0 | 0.00% | 135,780 |
| 2025-08-04 | 2025-07-31 | 2.180 | 62,000 | +0 | 0.00% | 135,160 |
| 2025-08-01 | 2025-07-30 | 2.240 | 62,000 | +0 | 0.00% | 138,880 |
| 2025-07-31 | 2025-07-29 | 2.150 | 62,000 | +0 | 0.00% | 133,300 |
| 2025-07-30 | 2025-07-28 | 1.960 | 62,000 | +0 | 0.00% | 121,520 |
| 2025-07-29 | 2025-07-25 | 1.990 | 62,000 | +0 | 0.00% | 123,380 |
| 2025-07-28 | 2025-07-24 | 2.010 | 62,000 | +0 | 0.00% | 124,620 |
| 2025-07-25 | 2025-07-23 | 1.950 | 62,000 | +0 | 0.00% | 120,900 |
| 2025-07-24 | 2025-07-22 | 2.010 | 62,000 | +0 | 0.00% | 124,620 |
| 2025-07-23 | 2025-07-21 | 1.900 | 62,000 | +0 | 0.00% | 117,800 |
| 2025-07-22 | 2025-07-18 | 1.800 | 62,000 | +0 | 0.00% | 111,600 |
| 2025-07-21 | 2025-07-17 | 1.740 | 62,000 | +0 | 0.00% | 107,880 |
| 2025-07-18 | 2025-07-16 | 1.700 | 62,000 | +0 | 0.00% | 105,400 |
| 2025-07-17 | 2025-07-15 | 1.730 | 62,000 | +0 | 0.00% | 107,260 |
| 2025-07-16 | 2025-07-14 | 1.710 | 62,000 | +0 | 0.00% | 106,020 |
| 2025-07-15 | 2025-07-11 | 1.710 | 62,000 | +0 | 0.00% | 106,020 |
| 2025-07-14 | 2025-07-10 | 1.700 | 62,000 | +0 | 0.00% | 105,400 |
| 2025-07-11 | 2025-07-09 | 1.680 | 62,000 | +0 | 0.00% | 104,160 |
| 2025-07-10 | 2025-07-08 | 1.720 | 62,000 | +0 | 0.00% | 106,640 |
| 2025-07-09 | 2025-07-07 | 1.690 | 62,000 | +0 | 0.00% | 104,780 |
| 2025-07-08 | 2025-07-04 | 1.670 | 62,000 | +0 | 0.00% | 103,540 |
| 2025-07-07 | 2025-07-03 | 1.650 | 62,000 | +0 | 0.00% | 102,300 |
| 2025-07-04 | 2025-07-02 | 1.610 | 62,000 | +0 | 0.00% | 99,820 |
| 2025-07-03 | 2025-06-30 | 1.580 | 62,000 | +0 | 0.00% | 97,960 |
| 2025-07-02 | 2025-06-27 | 1.580 | 62,000 | +0 | 0.00% | 97,960 |
| 2025-06-30 | 2025-06-26 | 1.580 | 62,000 | +0 | 0.00% | 97,960 |
| 2025-06-27 | 2025-06-25 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-06-25 | 2025-06-23 | 1.610 | 62,000 | +0 | 0.00% | 99,820 |
| 2025-06-24 | 2025-06-20 | 1.570 | 62,000 | +0 | 0.00% | 97,340 |
| 2025-06-23 | 2025-06-19 | 1.570 | 62,000 | +0 | 0.00% | 97,340 |
| 2025-06-20 | 2025-06-18 | 1.610 | 62,000 | +0 | 0.00% | 99,820 |
| 2025-06-19 | 2025-06-17 | 1.670 | 62,000 | +0 | 0.00% | 103,540 |
| 2025-06-18 | 2025-06-16 | 1.670 | 62,000 | +0 | 0.00% | 103,540 |
| 2025-06-17 | 2025-06-13 | 1.640 | 62,000 | +0 | 0.00% | 101,680 |
| 2025-06-16 | 2025-06-12 | 1.650 | 62,000 | +0 | 0.00% | 102,300 |
| 2025-06-13 | 2025-06-11 | 1.660 | 62,000 | +0 | 0.00% | 102,920 |
| 2025-06-12 | 2025-06-10 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-06-11 | 2025-06-09 | 1.630 | 62,000 | +0 | 0.00% | 101,060 |
| 2025-06-10 | 2025-06-06 | 1.570 | 62,000 | +0 | 0.00% | 97,340 |
| 2025-06-09 | 2025-06-05 | 1.520 | 62,000 | +0 | 0.00% | 94,240 |
| 2025-06-06 | 2025-06-04 | 1.550 | 62,000 | +0 | 0.00% | 96,100 |
| 2025-06-05 | 2025-06-03 | 1.510 | 62,000 | +0 | 0.00% | 93,620 |
| 2025-06-04 | 2025-06-02 | 1.510 | 62,000 | +0 | 0.00% | 93,620 |
| 2025-06-03 | 2025-05-30 | 1.590 | 62,000 | +0 | 0.00% | 98,580 |
| 2025-06-02 | 2025-05-29 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-05-30 | 2025-05-28 | 1.520 | 62,000 | +0 | 0.00% | 94,240 |
| 2025-05-29 | 2025-05-27 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-05-28 | 2025-05-26 | 1.490 | 62,000 | +0 | 0.00% | 92,380 |
| 2025-05-27 | 2025-05-23 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-05-26 | 2025-05-22 | 1.520 | 62,000 | +0 | 0.00% | 94,240 |
| 2025-05-23 | 2025-05-21 | 1.530 | 62,000 | +0 | 0.00% | 94,860 |
| 2025-05-22 | 2025-05-20 | 1.530 | 62,000 | +0 | 0.00% | 94,860 |
| 2025-05-21 | 2025-05-19 | 1.540 | 62,000 | +0 | 0.00% | 95,480 |
| 2025-05-20 | 2025-05-16 | 1.580 | 62,000 | +0 | 0.00% | 97,960 |
| 2025-05-19 | 2025-05-15 | 1.580 | 62,000 | +0 | 0.00% | 97,960 |
| 2025-05-16 | 2025-05-14 | 1.570 | 62,000 | +0 | 0.00% | 97,340 |
| 2025-05-15 | 2025-05-13 | 1.560 | 62,000 | +0 | 0.00% | 96,720 |
| 2025-05-14 | 2025-05-12 | 1.570 | 62,000 | +0 | 0.00% | 97,340 |
| 2025-05-13 | 2025-05-09 | 1.570 | 62,000 | +0 | 0.00% | 97,340 |
| 2025-05-12 | 2025-05-08 | 1.580 | 62,000 | +0 | 0.00% | 97,960 |
| 2025-05-09 | 2025-05-07 | 1.580 | 62,000 | +0 | 0.00% | 97,960 |
| 2025-05-08 | 2025-05-06 | 1.620 | 62,000 | +0 | 0.00% | 100,440 |
| 2025-05-07 | 2025-05-02 | 1.550 | 62,000 | +0 | 0.00% | 96,100 |
| 2025-05-06 | 2025-04-30 | 1.530 | 62,000 | +0 | 0.00% | 94,860 |
| 2025-05-02 | 2025-04-29 | 1.550 | 62,000 | +0 | 0.00% | 96,100 |
| 2025-04-30 | 2025-04-28 | 1.530 | 62,000 | +0 | 0.00% | 94,860 |
| 2025-04-29 | 2025-04-25 | 1.550 | 62,000 | +0 | 0.00% | 96,100 |
| 2025-04-28 | 2025-04-24 | 1.550 | 62,000 | +0 | 0.00% | 96,100 |
| 2025-04-25 | 2025-04-23 | 1.590 | 62,000 | +0 | 0.00% | 98,580 |
| 2025-04-24 | 2025-04-22 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-04-23 | 2025-04-17 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-04-22 | 2025-04-16 | 1.520 | 62,000 | +0 | 0.00% | 94,240 |
| 2025-04-17 | 2025-04-15 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-04-16 | 2025-04-14 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-04-15 | 2025-04-11 | 1.530 | 62,000 | +0 | 0.00% | 94,860 |
| 2025-04-14 | 2025-04-10 | 1.560 | 62,000 | +0 | 0.00% | 96,720 |
| 2025-04-11 | 2025-04-09 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-04-10 | 2025-04-08 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 62,000 | +0 | 0.00% | 102,300 |
| 2025-04-07 | 2025-04-02 | 1.680 | 62,000 | +0 | 0.00% | 104,160 |
| 2025-04-03 | 2025-04-01 | 1.670 | 62,000 | +0 | 0.00% | 103,540 |
| 2025-04-02 | 2025-03-31 | 1.690 | 62,000 | +0 | 0.00% | 104,780 |
| 2025-04-01 | 2025-03-28 | 1.660 | 62,000 | +0 | 0.00% | 102,920 |
| 2025-03-31 | 2025-03-27 | 1.680 | 62,000 | +0 | 0.00% | 104,160 |
| 2025-03-28 | 2025-03-26 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-03-27 | 2025-03-25 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-03-26 | 2025-03-24 | 1.700 | 62,000 | +0 | 0.00% | 105,400 |
| 2025-03-25 | 2025-03-21 | 1.740 | 62,000 | +0 | 0.00% | 107,880 |
| 2025-03-24 | 2025-03-20 | 1.680 | 62,000 | +0 | 0.00% | 104,160 |
| 2025-03-21 | 2025-03-19 | 1.730 | 62,000 | +0 | 0.00% | 107,260 |
| 2025-03-20 | 2025-03-18 | 1.740 | 62,000 | +0 | 0.00% | 107,880 |
| 2025-03-19 | 2025-03-17 | 1.680 | 62,000 | +0 | 0.00% | 104,160 |
| 2025-03-18 | 2025-03-14 | 1.700 | 62,000 | +0 | 0.00% | 105,400 |
| 2025-03-17 | 2025-03-13 | 1.710 | 62,000 | +0 | 0.00% | 106,020 |
| 2025-03-14 | 2025-03-12 | 1.690 | 62,000 | +0 | 0.00% | 104,780 |
| 2025-03-13 | 2025-03-11 | 1.690 | 62,000 | +0 | 0.00% | 104,780 |
| 2025-03-12 | 2025-03-10 | 1.670 | 62,000 | +0 | 0.00% | 103,540 |
| 2025-03-11 | 2025-03-07 | 1.680 | 62,000 | +0 | 0.00% | 104,160 |
| 2025-03-10 | 2025-03-06 | 1.680 | 62,000 | +0 | 0.00% | 104,160 |
| 2025-03-07 | 2025-03-05 | 1.700 | 62,000 | +0 | 0.00% | 105,400 |
| 2025-03-06 | 2025-03-04 | 1.680 | 62,000 | +0 | 0.00% | 104,160 |
| 2025-03-05 | 2025-03-03 | 1.690 | 62,000 | +0 | 0.00% | 104,780 |
| 2025-03-04 | 2025-02-28 | 1.690 | 62,000 | +0 | 0.00% | 104,780 |
| 2025-03-03 | 2025-02-27 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-02-28 | 2025-02-26 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-02-27 | 2025-02-25 | 1.730 | 62,000 | +0 | 0.00% | 107,260 |
| 2025-02-26 | 2025-02-24 | 1.710 | 62,000 | +0 | 0.00% | 106,020 |
| 2025-02-25 | 2025-02-21 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-02-24 | 2025-02-20 | 1.710 | 62,000 | +0 | 0.00% | 106,020 |
| 2025-02-21 | 2025-02-19 | 1.740 | 62,000 | +0 | 0.00% | 107,880 |
| 2025-02-20 | 2025-02-18 | 1.750 | 62,000 | +0 | 0.00% | 108,500 |
| 2025-02-19 | 2025-02-17 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-02-18 | 2025-02-14 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-02-17 | 2025-02-13 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-02-14 | 2025-02-12 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-02-13 | 2025-02-11 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-02-12 | 2025-02-10 | 1.760 | 62,000 | -880 | 0.00% | 109,120 |
| 2024-08-29 | 2024-08-27 | 1.690 | 62,880 | -1,000 | 0.00% | 106,267 |
| 2024-08-21 | 2024-08-19 | 1.590 | 63,880 | -3,000 | 0.00% | 101,569 |
| 2024-08-20 | 2024-08-16 | 1.830 | 66,880 | -6,000 | 0.00% | 122,390 |
| 2024-07-29 | 2024-07-25 | 1.490 | 72,880 | +10,000 | 0.00% | 108,591 |
| 2023-05-31 | 2023-05-29 | 3.000 | 62,880 | -36,000 | 0.00% | 188,640 |
| 2023-03-23 | 2023-03-21 | 3.400 | 98,880 | -800 | 0.00% | 336,192 |
| 2023-03-22 | 2023-03-20 | 3.300 | 99,680 | +30,000 | 0.00% | 328,944 |
| 2023-03-21 | 2023-03-17 | 3.400 | 69,680 | +800 | 0.00% | 236,912 |
| 2023-01-13 | 2023-01-11 | 3.100 | 68,880 | -14,400 | 0.00% | 213,528 |
| 2022-09-21 | 2022-09-19 | 2.550 | 83,280 | +14,400 | 0.00% | 212,364 |
| 2022-09-16 | 2022-09-14 | 3.000 | 68,880 | -30,000 | 0.00% | 206,640 |
| 2022-07-13 | 2022-07-11 | 4.200 | 98,880 | -2,000 | 0.00% | 415,296 |
| 2022-06-30 | 2022-06-28 | 4.150 | 100,880 | -6,000 | 0.00% | 418,652 |
| 2022-06-29 | 2022-06-27 | 4.100 | 106,880 | -10,000 | 0.00% | 438,208 |
| 2022-06-28 | 2022-06-24 | 4.100 | 116,880 | +16,000 | 0.01% | 479,208 |
| 2022-05-25 | 2022-05-23 | 4.500 | 100,880 | -2,400 | 0.00% | 453,960 |
| 2022-05-24 | 2022-05-20 | 4.600 | 103,280 | +30,000 | 0.00% | 475,088 |
| 2022-05-18 | 2022-05-16 | 3.950 | 73,280 | +1,600 | 0.01% | 289,456 |
| 2022-04-21 | 2022-04-19 | 3.850 | 71,680 | +400 | 0.01% | 275,968 |
| 2022-03-31 | 2022-03-29 | 4.550 | 71,280 | +400 | 0.01% | 324,324 |
| 2022-03-28 | 2022-03-24 | 4.300 | 70,880 | -1,600 | 0.01% | 304,784 |
| 2022-03-25 | 2022-03-23 | 4.300 | 72,480 | -12,800 | 0.01% | 311,664 |
| 2022-03-24 | 2022-03-22 | 4.400 | 85,280 | -800 | 0.01% | 375,232 |
| 2022-03-18 | 2022-03-16 | 3.800 | 86,080 | +15,200 | 0.01% | 327,104 |
| 2022-02-09 | 2022-02-07 | 5.350 | 70,880 | -20,000 | 0.01% | 379,208 |
| 2022-02-07 | 2022-01-31 | 4.750 | 90,880 | -6,400 | 0.01% | 431,680 |
| 2022-01-28 | 2022-01-26 | 4.600 | 97,280 | +6,400 | 0.01% | 447,488 |
| 2022-01-26 | 2022-01-24 | 4.950 | 90,880 | -400 | 0.01% | 449,856 |
| 2022-01-14 | 2022-01-12 | 4.950 | 91,280 | +400 | 0.01% | 451,836 |
| 2022-01-06 | 2022-01-04 | 5.150 | 90,880 | -8,000 | 0.01% | 468,032 |
| 2022-01-04 | 2021-12-31 | 4.850 | 98,880 | +2,000 | 0.01% | 479,568 |
| 2021-11-29 | 2021-11-25 | 5.050 | 96,880 | -3,200 | 0.01% | 489,244 |
| 2021-11-26 | 2021-11-24 | 5.100 | 100,080 | +5,200 | 0.01% | 510,408 |
| 2021-11-25 | 2021-11-23 | 4.350 | 94,880 | +9,200 | 0.01% | 412,728 |
| 2021-11-24 | 2021-11-22 | 4.400 | 85,680 | +2,000 | 0.01% | 376,992 |
| 2021-11-18 | 2021-11-16 | 4.550 | 83,680 | +2,000 | 0.01% | 380,744 |
| 2021-11-12 | 2021-11-10 | 4.500 | 81,680 | +3,200 | 0.01% | 367,560 |
| 2021-11-10 | 2021-11-08 | 4.750 | 78,480 | -800 | 0.01% | 372,780 |
| 2021-11-09 | 2021-11-05 | 4.900 | 79,280 | +2,000 | 0.01% | 388,472 |
| 2021-11-05 | 2021-11-03 | 4.900 | 77,280 | +2,000 | 0.01% | 378,672 |
| 2021-10-26 | 2021-10-22 | 5.150 | 75,280 | -1,600 | 0.01% | 387,692 |
| 2021-10-20 | 2021-10-18 | 5.400 | 76,880 | +35,600 | 0.01% | 415,152 |
| 2021-09-27 | 2021-09-23 | 4.950 | 41,280 | +400 | 0.00% | 204,336 |
| 2021-09-16 | 2021-09-14 | 5.550 | 40,880 | +1,600 | 0.00% | 226,884 |
| 2021-09-10 | 2021-09-08 | 5.650 | 39,280 | -400 | 0.00% | 221,932 |
| 2021-09-09 | 2021-09-07 | 5.850 | 39,680 | +2,000 | 0.00% | 232,128 |
| 2021-09-08 | 2021-09-06 | 5.150 | 37,680 | -11,600 | 0.00% | 194,052 |
| 2021-09-07 | 2021-09-03 | 5.100 | 49,280 | -10,000 | 0.00% | 251,328 |
| 2021-09-01 | 2021-08-30 | 4.700 | 59,280 | -1,600 | 0.00% | 278,616 |
| 2021-08-31 | 2021-08-27 | 4.950 | 60,880 | +400 | 0.00% | 301,356 |
| 2021-08-30 | 2021-08-26 | 5.000 | 60,480 | +800 | 0.00% | 302,400 |
| 2021-08-27 | 2021-08-25 | 5.000 | 59,680 | +4,400 | 0.00% | 298,400 |
| 2021-08-24 | 2021-08-20 | 4.050 | 55,280 | -1,200 | 0.00% | 223,884 |
| 2021-08-16 | 2021-08-12 | 4.700 | 56,480 | +2,000 | 0.00% | 265,456 |
| 2021-08-12 | 2021-08-10 | 4.550 | 54,480 | -400 | 0.00% | 247,884 |
| 2021-08-11 | 2021-08-09 | 4.600 | 54,880 | +400 | 0.00% | 252,448 |
| 2021-08-06 | 2021-08-04 | 4.700 | 54,480 | +800 | 0.00% | 256,056 |
| 2021-08-04 | 2021-08-02 | 4.900 | 53,680 | +4,000 | 0.00% | 263,032 |
| 2021-07-30 | 2021-07-28 | 4.600 | 49,680 | -2,000 | 0.00% | 228,528 |
| 2021-07-28 | 2021-07-26 | 4.650 | 51,680 | +4,800 | 0.00% | 240,312 |
| 2021-07-23 | 2021-07-21 | 4.950 | 46,880 | -400 | 0.00% | 232,056 |
| 2021-07-22 | 2021-07-20 | 4.950 | 47,280 | -800 | 0.00% | 234,036 |
| 2021-07-20 | 2021-07-16 | 5.300 | 48,080 | -17,200 | 0.00% | 254,824 |
| 2021-07-19 | 2021-07-15 | 5.200 | 65,280 | -26,400 | 0.01% | 339,456 |
| 2021-07-16 | 2021-07-14 | 5.450 | 91,680 | -89,600 | 0.01% | 499,656 |
| 2021-07-09 | 2021-07-07 | 5.450 | 181,280 | +1,600 | 0.01% | 987,976 |
| 2021-07-07 | 2021-07-05 | 5.200 | 179,680 | +800 | 0.01% | 934,336 |
| 2021-07-06 | 2021-07-02 | 5.250 | 178,880 | +5,200 | 0.01% | 939,120 |
| 2021-07-05 | 2021-06-30 | 5.600 | 173,680 | +145,200 | 0.01% | 972,608 |
| 2021-07-02 | 2021-06-29 | 5.850 | 28,480 | -5,600 | 0.00% | 166,608 |
| 2021-06-30 | 2021-06-28 | 5.300 | 34,080 | +5,200 | 0.00% | 180,624 |
| 2021-06-29 | 2021-06-25 | 5.450 | 28,880 | +11,600 | 0.00% | 157,396 |
| 2021-06-28 | 2021-06-24 | 4.750 | 17,280 | +800 | 0.00% | 82,080 |
| 2021-06-25 | 2021-06-23 | 4.800 | 16,480 | +2,000 | 0.00% | 79,104 |
| 2021-06-24 | 2021-06-22 | 4.600 | 14,480 | -1,200 | 0.00% | 66,608 |
| 2021-06-18 | 2021-06-16 | 4.400 | 15,680 | -1,200 | 0.00% | 68,992 |
| 2021-06-08 | 2021-06-04 | 4.700 | 16,880 | -400 | 0.00% | 79,336 |
| 2021-06-03 | 2021-06-01 | 4.600 | 17,280 | +800 | 0.00% | 79,488 |
| 2021-05-31 | 2021-05-27 | 4.900 | 16,480 | -800 | 0.00% | 80,752 |
| 2021-05-20 | 2021-05-17 | 5.100 | 17,280 | +400 | 0.00% | 88,128 |
| 2021-05-18 | 2021-05-14 | 4.850 | 16,880 | -800 | 0.00% | 81,868 |
| 2021-05-17 | 2021-05-13 | 4.850 | 17,680 | +400 | 0.00% | 85,748 |
| 2021-05-11 | 2021-05-07 | 5.350 | 17,280 | +1,200 | 0.00% | 92,448 |
| 2021-05-10 | 2021-05-06 | 5.450 | 16,080 | +1,200 | 0.00% | 87,636 |
| 2021-05-07 | 2021-05-05 | 5.500 | 14,880 | +800 | 0.00% | 81,840 |
| 2021-05-06 | 2021-05-04 | 5.650 | 14,080 | +800 | 0.00% | 79,552 |
| 2021-04-30 | 2021-04-28 | 5.850 | 13,280 | -800 | 0.00% | 77,688 |
| 2021-04-23 | 2021-04-21 | 5.650 | 14,080 | +400 | 0.00% | 79,552 |
| 2021-04-14 | 2021-04-12 | 5.900 | 13,680 | -3,200 | 0.00% | 80,712 |
| 2021-04-12 | 2021-04-08 | 5.700 | 16,880 | +400 | 0.00% | 96,216 |
| 2021-04-08 | 2021-04-01 | 6.100 | 16,480 | -400 | 0.00% | 100,528 |
| 2021-03-31 | 2021-03-29 | 6.450 | 16,880 | +2,000 | 0.00% | 108,876 |
| 2021-03-29 | 2021-03-25 | 6.100 | 14,880 | -400 | 0.00% | 90,768 |
| 2021-03-26 | 2021-03-24 | 6.100 | 15,280 | -20,000 | 0.00% | 93,208 |
| 2021-03-25 | 2021-03-23 | 6.000 | 35,280 | -16,800 | 0.00% | 211,680 |
| 2021-03-24 | 2021-03-22 | 6.500 | 52,080 | -2,000 | 0.00% | 338,520 |
| 2021-03-23 | 2021-03-19 | 6.000 | 54,080 | -20,000 | 0.00% | 324,480 |
| 2021-03-22 | 2021-03-18 | 5.600 | 74,080 | -800 | 0.01% | 414,848 |
| 2021-03-19 | 2021-03-17 | 5.250 | 74,880 | -1,600 | 0.01% | 393,120 |
| 2021-03-18 | 2021-03-16 | 5.000 | 76,480 | +3,600 | 0.01% | 382,400 |
| 2021-03-17 | 2021-03-15 | 4.750 | 72,880 | -400 | 0.01% | 346,180 |
| 2021-03-16 | 2021-03-12 | 4.400 | 73,280 | +400 | 0.01% | 322,432 |
| 2021-03-15 | 2021-03-11 | 4.750 | 72,880 | -3,600 | 0.01% | 346,180 |
| 2021-03-11 | 2021-03-09 | 3.950 | 76,480 | +1,600 | 0.01% | 302,096 |
| 2021-03-10 | 2021-03-08 | 4.300 | 74,880 | -8,000 | 0.01% | 321,984 |
| 2021-03-08 | 2021-03-04 | 5.250 | 82,880 | -800 | 0.01% | 435,120 |
| 2021-03-05 | 2021-03-03 | 5.200 | 83,680 | -400 | 0.01% | 435,136 |
| 2021-03-04 | 2021-03-02 | 4.900 | 84,080 | +400 | 0.01% | 411,992 |
| 2021-03-03 | 2021-03-01 | 5.150 | 83,680 | +400 | 0.01% | 430,952 |
| 2021-03-02 | 2021-02-26 | 5.250 | 83,280 | +1,200 | 0.01% | 437,220 |
| 2021-02-26 | 2021-02-24 | 5.650 | 82,080 | -400 | 0.01% | 463,752 |
| 2021-02-25 | 2021-02-23 | 5.550 | 82,480 | +800 | 0.01% | 457,764 |
| 2021-02-24 | 2021-02-22 | 5.650 | 81,680 | +2,000 | 0.01% | 461,492 |
| 2021-02-23 | 2021-02-19 | 5.900 | 79,680 | +16,000 | 0.01% | 470,112 |
| 2021-02-22 | 2021-02-18 | 5.850 | 63,680 | -8,000 | 0.01% | 372,528 |
| 2021-02-19 | 2021-02-17 | 6.150 | 71,680 | -400 | 0.01% | 440,832 |
| 2021-02-17 | 2021-02-11 | 5.600 | 72,080 | +1,600 | 0.01% | 403,648 |
| 2021-02-16 | 2021-02-09 | 5.550 | 70,480 | +2,400 | 0.01% | 391,164 |
| 2021-02-10 | 2021-02-08 | 5.650 | 68,080 | +14,000 | 0.01% | 384,652 |
| 2021-02-09 | 2021-02-05 | 5.200 | 54,080 | -400 | 0.00% | 281,216 |
| 2021-02-08 | 2021-02-04 | 5.450 | 54,480 | -1,600 | 0.00% | 296,916 |
| 2021-02-05 | 2021-02-03 | 5.550 | 56,080 | +1,200 | 0.00% | 311,244 |
| 2021-02-04 | 2021-02-02 | 5.850 | 54,880 | +2,000 | 0.00% | 321,048 |
| 2021-01-29 | 2021-01-27 | 6.450 | 52,880 | +38,400 | 0.00% | 341,076 |
| 2021-01-28 | 2021-01-26 | 6.750 | 14,480 | -6,000 | 0.00% | 97,740 |
| 2021-01-27 | 2021-01-25 | 6.850 | 20,480 | -2,400 | 0.00% | 140,288 |
| 2021-01-26 | 2021-01-22 | 6.550 | 22,880 | +800 | 0.00% | 149,864 |
| 2021-01-25 | 2021-01-21 | 5.950 | 22,080 | -800 | 0.00% | 131,376 |
| 2021-01-22 | 2021-01-20 | 6.100 | 22,880 | +2,800 | 0.00% | 139,568 |
| 2021-01-21 | 2021-01-19 | 6.050 | 20,080 | -1,600 | 0.00% | 121,484 |
| 2021-01-20 | 2021-01-18 | 5.950 | 21,680 | +2,400 | 0.00% | 128,996 |
| 2021-01-19 | 2021-01-15 | 5.850 | 19,280 | -3,200 | 0.00% | 112,788 |
| 2021-01-18 | 2021-01-14 | 6.100 | 22,480 | +10,000 | 0.00% | 137,128 |
| 2021-01-12 | 2021-01-08 | 6.450 | 12,480 | -8,000 | 0.00% | 80,496 |
| 2021-01-11 | 2021-01-07 | 6.650 | 20,480 | +4,000 | 0.00% | 136,192 |
| 2021-01-04 | 2020-12-29 | 6.650 | 16,480 | -800 | 0.00% | 109,592 |
| 2020-12-30 | 2020-12-28 | 6.650 | 17,280 | +400 | 0.00% | 114,912 |
| 2020-12-29 | 2020-12-24 | 5.050 | 16,880 | -24,000 | 0.00% | 85,244 |
| 2020-12-28 | 2020-12-22 | 4.000 | 40,880 | +800 | 0.00% | 163,520 |
| 2020-12-23 | 2020-12-21 | 4.500 | 40,080 | -4,000 | 0.00% | 180,360 |
| 2020-12-22 | 2020-12-18 | 4.350 | 44,080 | +5,200 | 0.00% | 191,748 |
| 2020-12-16 | 2020-12-14 | 4.350 | 38,880 | -4,000 | 0.00% | 169,128 |
| 2020-12-15 | 2020-12-11 | 3.650 | 42,880 | +4,000 | 0.00% | 156,512 |
| 2020-12-14 | 2020-12-10 | 3.550 | 38,880 | -3,200 | 0.00% | 138,024 |
| 2020-12-11 | 2020-12-09 | 3.550 | 42,080 | +400 | 0.00% | 149,384 |
| 2020-12-09 | 2020-12-07 | 4.000 | 41,680 | -2,000 | 0.00% | 166,720 |
| 2020-12-08 | 2020-12-04 | 3.400 | 43,680 | -50,000 | 0.00% | 148,512 |
| 2020-12-07 | 2020-12-03 | 3.050 | 93,680 | -155,600 | 0.01% | 285,724 |
| 2020-12-04 | 2020-12-02 | 2.800 | 249,280 | +122,000 | 0.02% | 697,984 |
| 2020-12-03 | 2020-12-01 | 3.000 | 127,280 | +22,400 | 0.01% | 381,840 |
| 2020-12-02 | 2020-11-30 | 2.950 | 104,880 | -68,000 | 0.01% | 309,396 |
| 2020-12-01 | 2020-11-27 | 2.550 | 172,880 | +132,400 | 0.01% | 440,844 |
| 2020-11-30 | 2020-11-26 | 2.650 | 40,480 | -48,000 | 0.00% | 107,272 |
| 2020-11-27 | 2020-11-25 | 2.800 | 88,480 | +50,000 | 0.01% | 247,744 |
| 2020-11-26 | 2020-11-24 | 2.950 | 38,480 | -99,200 | 0.00% | 113,516 |
| 2020-11-25 | 2020-11-23 | 2.500 | 137,680 | -94,800 | 0.01% | 344,200 |
| 2020-11-24 | 2020-11-20 | 2.150 | 232,480 | +40,000 | 0.02% | 499,832 |
| 2020-11-23 | 2020-11-19 | 2.100 | 192,480 | +70,000 | 0.02% | 404,208 |
| 2020-11-20 | 2020-11-18 | 2.100 | 122,480 | +72,800 | 0.01% | 257,208 |
| 2020-11-18 | 2020-11-16 | 2.150 | 49,680 | -50,000 | 0.00% | 106,812 |
| 2020-11-17 | 2020-11-13 | 2.050 | 99,680 | +4,000 | 0.01% | 204,344 |
| 2020-11-16 | 2020-11-12 | 2.100 | 95,680 | +40,000 | 0.01% | 200,928 |
| 2020-11-13 | 2020-11-11 | 2.100 | 55,680 | -100,000 | 0.00% | 116,928 |
| 2020-11-12 | 2020-11-10 | 2.000 | 155,680 | +26,000 | 0.01% | 311,360 |
| 2020-11-11 | 2020-11-09 | 2.100 | 129,680 | +68,000 | 0.01% | 272,328 |
| 2020-11-10 | 2020-11-06 | 2.000 | 61,680 | +28,000 | 0.00% | 123,360 |
| 2020-11-05 | 2020-11-03 | 2.000 | 33,680 | -4,000 | 0.00% | 67,360 |
| 2020-11-03 | 2020-10-30 | 2.000 | 37,680 | -20,000 | 0.00% | 75,360 |
| 2020-11-02 | 2020-10-29 | 2.000 | 57,680 | +8,000 | 0.00% | 115,360 |
| 2020-10-30 | 2020-10-28 | 2.000 | 49,680 | -20,000 | 0.00% | 99,360 |
| 2020-10-29 | 2020-10-27 | 2.000 | 69,680 | -20,000 | 0.01% | 139,360 |
| 2020-10-28 | 2020-10-23 | 2.050 | 89,680 | +20,000 | 0.01% | 183,844 |
| 2020-10-27 | 2020-10-22 | 2.000 | 69,680 | -10,000 | 0.01% | 139,360 |
| 2020-10-23 | 2020-10-21 | 2.050 | 79,680 | +10,000 | 0.01% | 163,344 |
| 2020-10-22 | 2020-10-20 | 2.100 | 69,680 | -66,800 | 0.01% | 146,328 |
| 2020-10-21 | 2020-10-19 | 2.000 | 136,480 | +29,200 | 0.01% | 272,960 |
| 2020-10-20 | 2020-10-16 | 1.950 | 107,280 | +30,000 | 0.01% | 209,196 |
| 2020-10-19 | 2020-10-15 | 2.100 | 77,280 | -72,400 | 0.01% | 162,288 |
| 2020-10-16 | 2020-10-14 | 2.200 | 149,680 | +19,600 | 0.01% | 329,296 |
| 2020-10-15 | 2020-10-12 | 2.300 | 130,080 | +10,000 | 0.01% | 299,184 |
| 2020-10-14 | 2020-10-09 | 2.250 | 120,080 | +2,000 | 0.01% | 270,180 |
| 2020-10-12 | 2020-10-08 | 2.450 | 118,080 | +102,800 | 0.01% | 289,296 |
| 2020-10-08 | 2020-10-06 | 2.400 | 15,280 | -43,600 | 0.00% | 36,672 |
| 2020-10-07 | 2020-10-05 | 1.900 | 58,880 | +44,000 | 0.00% | 111,872 |
| 2020-09-17 | 2020-09-15 | 1.950 | 14,880 | -8,000 | 0.00% | 29,016 |
| 2020-09-04 | 2020-09-02 | 2.250 | 22,880 | -6,000 | 0.00% | 51,480 |
| 2020-08-27 | 2020-08-25 | 2.350 | 28,880 | +2,000 | 0.00% | 67,868 |
| 2020-08-26 | 2020-08-24 | 2.450 | 26,880 | +4,000 | 0.00% | 65,856 |
| 2020-08-25 | 2020-08-21 | 2.450 | 22,880 | +4,000 | 0.00% | 56,056 |
| 2020-08-21 | 2020-08-19 | 2.600 | 18,880 | +2,400 | 0.00% | 49,088 |
| 2020-08-20 | 2020-08-18 | 2.450 | 16,480 | +1,600 | 0.00% | 40,376 |
| 2020-08-04 | 2020-07-31 | 2.400 | 14,880 | -8,000 | 0.00% | 35,712 |
| 2020-07-31 | 2020-07-29 | 2.300 | 22,880 | -8,000 | 0.00% | 52,624 |
| 2020-07-30 | 2020-07-28 | 2.150 | 30,880 | +10,000 | 0.00% | 66,392 |
| 2020-07-29 | 2020-07-27 | 2.200 | 20,880 | +6,000 | 0.00% | 45,936 |
| 2020-07-15 | 2020-07-13 | 2.300 | 14,880 | -4,000 | 0.00% | 34,224 |
| 2020-07-14 | 2020-07-10 | 2.050 | 18,880 | +4,000 | 0.00% | 38,704 |
| 2020-07-09 | 2020-07-07 | 2.050 | 14,880 | -40,000 | 0.00% | 30,504 |
| 2020-07-06 | 2020-07-02 | 2.050 | 54,880 | -20,000 | 0.00% | 112,504 |
| 2020-06-12 | 2020-06-10 | 2.050 | 74,880 | -19,200 | 0.01% | 153,504 |
| 2020-06-11 | 2020-06-09 | 2.250 | 94,080 | +1,200 | 0.01% | 211,680 |
| 2020-06-10 | 2020-06-08 | 2.000 | 92,880 | -8,000 | 0.01% | 185,760 |
| 2020-06-09 | 2020-06-05 | 1.900 | 100,880 | +18,000 | 0.01% | 191,672 |
| 2020-06-08 | 2020-06-04 | 1.550 | 82,880 | +2,000 | 0.01% | 128,464 |
| 2020-06-05 | 2020-06-03 | 1.500 | 80,880 | -4,000 | 0.01% | 121,320 |
| 2020-06-03 | 2020-06-01 | 1.400 | 84,880 | +6,000 | 0.01% | 118,832 |
| 2020-06-02 | 2020-05-29 | 1.400 | 78,880 | +4,000 | 0.01% | 110,432 |
| 2020-06-01 | 2020-05-28 | 1.400 | 74,880 | +2,000 | 0.01% | 104,832 |
| 2020-05-29 | 2020-05-27 | 1.500 | 72,880 | +4,000 | 0.01% | 109,320 |
| 2020-05-28 | 2020-05-26 | 1.450 | 68,880 | -6,000 | 0.01% | 99,876 |
| 2020-05-27 | 2020-05-25 | 1.400 | 74,880 | +1,200 | 0.01% | 104,832 |
| 2020-05-26 | 2020-05-22 | 1.400 | 73,680 | +14,000 | 0.01% | 103,152 |
| 2020-05-25 | 2020-05-21 | 1.500 | 59,680 | +2,000 | 0.00% | 89,520 |
| 2020-05-22 | 2020-05-20 | 1.500 | 57,680 | +16,000 | 0.00% | 86,520 |
| 2020-05-21 | 2020-05-19 | 1.600 | 41,680 | -4,000 | 0.00% | 66,688 |
| 2020-05-19 | 2020-05-15 | 1.500 | 45,680 | +4,000 | 0.00% | 68,520 |
| 2020-05-18 | 2020-05-14 | 1.500 | 41,680 | +2,000 | 0.00% | 62,520 |
| 2020-05-15 | 2020-05-13 | 1.550 | 39,680 | +4,000 | 0.00% | 61,504 |
| 2020-05-14 | 2020-05-12 | 1.600 | 35,680 | +2,000 | 0.00% | 57,088 |
| 2020-05-12 | 2020-05-08 | 1.700 | 33,680 | -8,000 | 0.00% | 57,256 |
| 2020-05-11 | 2020-05-07 | 1.700 | 41,680 | -8,400 | 0.00% | 70,856 |
| 2020-05-08 | 2020-05-06 | 1.450 | 50,080 | +8,000 | 0.00% | 72,616 |
| 2020-05-07 | 2020-05-05 | 1.400 | 42,080 | +10,000 | 0.00% | 58,912 |
| 2020-04-29 | 2020-04-27 | 1.350 | 32,080 | +4,400 | 0.00% | 43,308 |
| 2020-04-28 | 2020-04-24 | 1.400 | 27,680 | +6,400 | 0.00% | 38,752 |
| 2020-04-27 | 2020-04-23 | 1.450 | 21,280 | +2,800 | 0.00% | 30,856 |
| 2020-04-02 | 2020-03-31 | 1.850 | 18,480 | -44,800 | 0.00% | 34,188 |
| 2020-03-18 | 2020-03-16 | 2.250 | 63,280 | -4,800 | 0.00% | 142,380 |
| 2020-03-17 | 2020-03-13 | 2.500 | 68,080 | -3,600 | 0.01% | 170,200 |
| 2020-03-16 | 2020-03-12 | 2.500 | 71,680 | +2,000 | 0.01% | 179,200 |
| 2020-03-13 | 2020-03-11 | 2.650 | 69,680 | +4,000 | 0.01% | 184,652 |
| 2020-03-12 | 2020-03-10 | 2.700 | 65,680 | -1,600 | 0.01% | 177,336 |
| 2020-03-11 | 2020-03-09 | 2.850 | 67,280 | -6,000 | 0.01% | 191,748 |
| 2020-03-10 | 2020-03-06 | 2.950 | 73,280 | -4,000 | 0.01% | 216,176 |
| 2020-03-06 | 2020-03-04 | 2.950 | 77,280 | -6,000 | 0.01% | 227,976 |
| 2020-03-05 | 2020-03-03 | 2.700 | 83,280 | -2,000 | 0.01% | 224,856 |
| 2020-03-04 | 2020-03-02 | 2.750 | 85,280 | -6,000 | 0.01% | 234,520 |
| 2020-03-03 | 2020-02-28 | 2.650 | 91,280 | -10,000 | 0.01% | 241,892 |
| 2020-03-02 | 2020-02-27 | 2.650 | 101,280 | +4,000 | 0.01% | 268,392 |
| 2020-02-28 | 2020-02-26 | 2.650 | 97,280 | +8,000 | 0.01% | 257,792 |
| 2020-02-27 | 2020-02-25 | 2.750 | 89,280 | +6,000 | 0.01% | 245,520 |
| 2020-02-25 | 2020-02-21 | 2.950 | 83,280 | -2,000 | 0.01% | 245,676 |
| 2020-02-24 | 2020-02-20 | 2.900 | 85,280 | +2,000 | 0.01% | 247,312 |
| 2020-02-21 | 2020-02-19 | 2.850 | 83,280 | -4,000 | 0.01% | 237,348 |
| 2020-02-20 | 2020-02-18 | 2.850 | 87,280 | -2,000 | 0.01% | 248,748 |
| 2020-02-19 | 2020-02-17 | 2.850 | 89,280 | +2,000 | 0.01% | 254,448 |
| 2020-02-18 | 2020-02-14 | 2.900 | 87,280 | -2,000 | 0.01% | 253,112 |
| 2020-02-14 | 2020-02-12 | 2.950 | 89,280 | +6,000 | 0.01% | 263,376 |
| 2020-02-13 | 2020-02-11 | 2.750 | 83,280 | +10,000 | 0.01% | 229,020 |
| 2020-02-11 | 2020-02-07 | 2.950 | 73,280 | -2,000 | 0.01% | 216,176 |
| 2020-02-10 | 2020-02-06 | 2.850 | 75,280 | -2,000 | 0.01% | 214,548 |
| 2020-02-07 | 2020-02-05 | 2.650 | 77,280 | -2,000 | 0.01% | 204,792 |
| 2020-02-06 | 2020-02-04 | 2.650 | 79,280 | +2,000 | 0.01% | 210,092 |
| 2020-02-05 | 2020-02-03 | 2.500 | 77,280 | +4,000 | 0.01% | 193,200 |
| 2020-02-04 | 2020-01-31 | 2.650 | 73,280 | -2,400 | 0.01% | 194,192 |
| 2020-02-03 | 2020-01-30 | 2.650 | 75,680 | -11,600 | 0.01% | 200,552 |
| 2020-01-23 | 2020-01-21 | 2.900 | 87,280 | +2,000 | 0.01% | 253,112 |
| 2020-01-22 | 2020-01-20 | 2.850 | 85,280 | +2,000 | 0.01% | 243,048 |
| 2020-01-21 | 2020-01-17 | 2.900 | 83,280 | +2,000 | 0.01% | 241,512 |
| 2020-01-20 | 2020-01-16 | 2.950 | 81,280 | +3,600 | 0.01% | 239,776 |
| 2020-01-17 | 2020-01-15 | 3.050 | 77,680 | +2,000 | 0.01% | 236,924 |
| 2020-01-16 | 2020-01-14 | 3.100 | 75,680 | +400 | 0.01% | 234,608 |
| 2020-01-15 | 2020-01-13 | 3.050 | 75,280 | +2,800 | 0.01% | 229,604 |
| 2020-01-13 | 2020-01-09 | 3.000 | 72,480 | +8,000 | 0.01% | 217,440 |
| 2020-01-10 | 2020-01-08 | 3.000 | 64,480 | +1,600 | 0.01% | 193,440 |
| 2020-01-09 | 2020-01-07 | 3.050 | 62,880 | +1,600 | 0.00% | 191,784 |
| 2020-01-07 | 2020-01-03 | 3.250 | 61,280 | -3,200 | 0.00% | 199,160 |
| 2020-01-06 | 2020-01-02 | 3.150 | 64,480 | -400 | 0.01% | 203,112 |
| 2020-01-03 | 2019-12-31 | 3.100 | 64,880 | -2,400 | 0.01% | 201,128 |
| 2020-01-02 | 2019-12-27 | 2.950 | 67,280 | +4,000 | 0.01% | 198,476 |
| 2019-12-30 | 2019-12-24 | 3.050 | 63,280 | +2,000 | 0.00% | 193,004 |
| 2019-12-27 | 2019-12-20 | 3.000 | 61,280 | +2,000 | 0.00% | 183,840 |
| 2019-12-23 | 2019-12-19 | 3.200 | 59,280 | +4,000 | 0.00% | 189,696 |
| 2019-12-20 | 2019-12-18 | 3.400 | 55,280 | -24,000 | 0.00% | 187,952 |
| 2019-12-19 | 2019-12-17 | 2.800 | 79,280 | +4,000 | 0.01% | 221,984 |
| 2019-12-18 | 2019-12-16 | 2.550 | 75,280 | +4,000 | 0.01% | 191,964 |
| 2019-12-17 | 2019-12-13 | 2.800 | 71,280 | +4,000 | 0.01% | 199,584 |
| 2019-12-16 | 2019-12-12 | 2.850 | 67,280 | +800 | 0.01% | 191,748 |
| 2019-12-13 | 2019-12-11 | 2.800 | 66,480 | +3,200 | 0.01% | 186,144 |
| 2019-12-10 | 2019-12-06 | 3.200 | 63,280 | +4,000 | 0.00% | 202,496 |
| 2019-11-25 | 2019-11-21 | 3.950 | 59,280 | +4,000 | 0.00% | 234,156 |
| 2019-10-10 | 2019-10-08 | 4.750 | 55,280 | +2,000 | 0.00% | 262,580 |
| 2019-09-23 | 2019-09-19 | 5.050 | 53,280 | -2,000 | 0.00% | 269,064 |
| 2019-09-19 | 2019-09-17 | 4.750 | 55,280 | -2,400 | 0.00% | 262,580 |
| 2019-09-17 | 2019-09-13 | 4.800 | 57,680 | -2,000 | 0.00% | 276,864 |
| 2019-09-13 | 2019-09-11 | 4.450 | 59,680 | +4,400 | 0.00% | 265,576 |
| 2019-08-06 | 2019-08-02 | 5.400 | 55,280 | -2,000 | 0.00% | 298,512 |
| 2019-08-02 | 2019-07-31 | 5.300 | 57,280 | +2,000 | 0.00% | 303,584 |
| 2019-07-16 | 2019-07-12 | 5.600 | 55,280 | +2,000 | 0.00% | 309,568 |
| 2019-05-03 | 2019-04-30 | 6.300 | 53,280 | -2,000 | 0.00% | 335,664 |
| 2019-04-03 | 2019-04-01 | 6.500 | 55,280 | +2,000 | 0.00% | 359,320 |
| 2019-03-28 | 2019-03-26 | 7.250 | 53,280 | -2,000 | 0.00% | 386,280 |
| 2019-03-18 | 2019-03-14 | 7.500 | 55,280 | -2,000 | 0.00% | 414,600 |
| 2019-02-21 | 2019-02-19 | 7.400 | 57,280 | +2,000 | 0.00% | 423,872 |
| 2018-10-11 | 2018-10-09 | 6.550 | 55,280 | -457 | 0.00% | 362,084 |
| 2018-10-03 | 2018-09-28 | 7.050 | 55,737 | +2,000 | 0.00% | 392,946 |
| 2018-06-14 | 2018-06-12 | 10.550 | 53,737 | -1,200 | 0.00% | 566,925 |
| 2018-05-24 | 2018-05-21 | 12.200 | 54,937 | -2,000 | 0.00% | 670,231 |
| 2018-05-15 | 2018-05-11 | 12.050 | 56,937 | +2,000 | 0.00% | 686,091 |
| 2018-04-23 | 2018-04-19 | 13.000 | 54,937 | -4,800 | 0.00% | 714,181 |
| 2018-04-19 | 2018-04-17 | 12.500 | 59,737 | +800 | 0.00% | 746,713 |
| 2018-04-13 | 2018-04-11 | 12.000 | 58,937 | -62,800 | 0.00% | 707,244 |
| 2018-04-12 | 2018-04-10 | 12.450 | 121,737 | +800 | 0.01% | 1,515,626 |
| 2018-04-09 | 2018-04-04 | 12.750 | 120,937 | -43,200 | 0.01% | 1,541,947 |
| 2018-04-06 | 2018-04-03 | 12.500 | 164,137 | +40,400 | 0.01% | 2,051,713 |
| 2018-04-04 | 2018-03-29 | 12.750 | 123,737 | +4,000 | 0.01% | 1,577,647 |
| 2018-04-03 | 2018-03-28 | 13.250 | 119,737 | -9,200 | 0.01% | 1,586,515 |
| 2018-03-29 | 2018-03-27 | 14.000 | 128,937 | -28,000 | 0.01% | 1,805,118 |
| 2018-03-28 | 2018-03-26 | 13.500 | 156,937 | +38,000 | 0.01% | 2,118,650 |
| 2018-03-27 | 2018-03-23 | 13.250 | 118,937 | +3,200 | 0.01% | 1,575,915 |
| 2018-03-26 | 2018-03-22 | 13.750 | 115,737 | +1,600 | 0.01% | 1,591,384 |
| 2018-03-23 | 2018-03-21 | 13.750 | 114,137 | -38,000 | 0.01% | 1,569,384 |
| 2018-03-22 | 2018-03-20 | 14.000 | 152,137 | -2,800 | 0.01% | 2,129,918 |
| 2018-03-21 | 2018-03-19 | 14.000 | 154,937 | +35,200 | 0.01% | 2,169,118 |
| 2018-03-20 | 2018-03-16 | 13.750 | 119,737 | +33,600 | 0.01% | 1,646,384 |
| 2018-03-19 | 2018-03-15 | 13.750 | 86,137 | -3,200 | 0.01% | 1,184,384 |
| 2018-03-16 | 2018-03-14 | 13.750 | 89,337 | +38,000 | 0.01% | 1,228,384 |
| 2018-03-14 | 2018-03-12 | 13.750 | 51,337 | -20,000 | 0.00% | 705,884 |
| 2018-03-13 | 2018-03-09 | 14.000 | 71,337 | +20,000 | 0.01% | 998,718 |
| 2018-03-12 | 2018-03-08 | 14.000 | 51,337 | -20,000 | 0.00% | 718,718 |
| 2018-03-09 | 2018-03-07 | 14.000 | 71,337 | +20,000 | 0.01% | 998,718 |
| 2018-03-08 | 2018-03-06 | 14.250 | 51,337 | -7,200 | 0.00% | 731,552 |
| 2018-03-05 | 2018-03-01 | 13.500 | 58,537 | -24,000 | 0.00% | 790,250 |
| 2018-03-02 | 2018-02-28 | 12.500 | 82,537 | +24,000 | 0.01% | 1,031,713 |
| 2018-01-29 | 2018-01-25 | 13.250 | 58,537 | -100,000 | 0.00% | 775,615 |
| 2018-01-26 | 2018-01-24 | 13.250 | 158,537 | +100,000 | 0.01% | 2,100,615 |
| 2018-01-18 | 2018-01-16 | 13.500 | 58,537 | -56,000 | 0.00% | 790,250 |
| 2018-01-17 | 2018-01-15 | 13.750 | 114,537 | +46,000 | 0.01% | 1,574,884 |
| 2018-01-16 | 2018-01-12 | 13.500 | 68,537 | -58,000 | 0.01% | 925,250 |
| 2018-01-15 | 2018-01-11 | 13.500 | 126,537 | +38,800 | 0.01% | 1,708,250 |
| 2018-01-12 | 2018-01-10 | 13.500 | 87,737 | -22,000 | 0.01% | 1,184,450 |
| 2018-01-11 | 2018-01-09 | 13.250 | 109,737 | +50,000 | 0.01% | 1,454,015 |
| 2018-01-10 | 2018-01-08 | 12.750 | 59,737 | -20,000 | 0.00% | 761,647 |
| 2018-01-09 | 2018-01-05 | 13.000 | 79,737 | +2,400 | 0.01% | 1,036,581 |
| 2018-01-08 | 2018-01-04 | 13.250 | 77,337 | +17,600 | 0.01% | 1,024,715 |
| 2018-01-04 | 2018-01-02 | 12.750 | 59,737 | -46,800 | 0.00% | 761,647 |
| 2018-01-03 | 2017-12-29 | 13.250 | 106,537 | +36,800 | 0.01% | 1,411,615 |
| 2018-01-02 | 2017-12-28 | 13.250 | 69,737 | +3,200 | 0.01% | 924,015 |
| 2017-12-27 | 2017-12-21 | 13.500 | 66,537 | -34,000 | 0.01% | 898,250 |
| 2017-12-22 | 2017-12-20 | 13.750 | 100,537 | +6,800 | 0.01% | 1,382,384 |
| 2017-12-21 | 2017-12-19 | 12.500 | 93,737 | -2,800 | 0.01% | 1,171,713 |
| 2017-12-20 | 2017-12-18 | 12.500 | 96,537 | +14,000 | 0.01% | 1,206,713 |
| 2017-12-18 | 2017-12-14 | 13.000 | 82,537 | -26,000 | 0.01% | 1,072,981 |
| 2017-12-15 | 2017-12-13 | 12.100 | 108,537 | +50,000 | 0.01% | 1,313,298 |
| 2017-12-12 | 2017-12-08 | 11.700 | 58,537 | +1,200 | 0.00% | 684,883 |
| 2017-12-08 | 2017-12-06 | 11.850 | 57,337 | -12,000 | 0.00% | 679,443 |
| 2017-12-07 | 2017-12-05 | 12.750 | 69,337 | +10,000 | 0.01% | 884,047 |
| 2017-12-05 | 2017-12-01 | 12.750 | 59,337 | -154,000 | 0.00% | 756,547 |
| 2017-12-04 | 2017-11-30 | 12.750 | 213,337 | +139,200 | 0.02% | 2,720,047 |
| 2017-12-01 | 2017-11-29 | 13.250 | 74,137 | +1,200 | 0.01% | 982,315 |
| 2017-11-30 | 2017-11-28 | 13.250 | 72,937 | -3,200 | 0.01% | 966,415 |
| 2017-11-29 | 2017-11-27 | 13.500 | 76,137 | -2,000 | 0.01% | 1,027,850 |
| 2017-11-27 | 2017-11-23 | 12.750 | 78,137 | -117,600 | 0.01% | 996,247 |
| 2017-11-24 | 2017-11-22 | 13.000 | 195,737 | +100,400 | 0.02% | 2,544,581 |
| 2017-11-23 | 2017-11-21 | 13.250 | 95,337 | +10,400 | 0.01% | 1,263,215 |
| 2017-11-22 | 2017-11-20 | 13.250 | 84,937 | -41,200 | 0.01% | 1,125,415 |
| 2017-11-21 | 2017-11-17 | 13.750 | 126,137 | +5,600 | 0.01% | 1,734,384 |
| 2017-11-20 | 2017-11-16 | 14.000 | 120,537 | -7,600 | 0.01% | 1,687,518 |
| 2017-11-17 | 2017-11-15 | 14.250 | 128,137 | -101,600 | 0.01% | 1,825,952 |
| 2017-11-16 | 2017-11-14 | 14.250 | 229,737 | +146,400 | 0.02% | 3,273,752 |
| 2017-11-15 | 2017-11-13 | 14.500 | 83,337 | -64,800 | 0.01% | 1,208,387 |
| 2017-11-14 | 2017-11-10 | 13.750 | 148,137 | +56,800 | 0.01% | 2,036,884 |
| 2017-11-13 | 2017-11-09 | 14.000 | 91,337 | -13,200 | 0.01% | 1,278,718 |
| 2017-11-10 | 2017-11-08 | 14.250 | 104,537 | +20,000 | 0.01% | 1,489,652 |
| 2017-11-09 | 2017-11-07 | 14.000 | 84,537 | -10,000 | 0.01% | 1,183,518 |
| 2017-11-08 | 2017-11-06 | 14.500 | 94,537 | +14,000 | 0.01% | 1,370,787 |
| 2017-11-07 | 2017-11-03 | 12.750 | 80,537 | +4,800 | 0.01% | 1,026,847 |
| 2017-10-30 | 2017-10-26 | 11.100 | 75,737 | +6,000 | 0.01% | 840,681 |
| 2017-10-27 | 2017-10-25 | 11.100 | 69,737 | +16,000 | 0.01% | 774,081 |
| 2017-10-24 | 2017-10-20 | 10.350 | 53,737 | +2,400 | 0.00% | 556,178 |
| 2017-10-19 | 2017-10-17 | 10.350 | 51,337 | +2,800 | 0.00% | 531,338 |
| 2017-10-17 | 2017-10-13 | 10.600 | 48,537 | +2,400 | 0.00% | 514,492 |
| 2017-10-12 | 2017-10-10 | 10.500 | 46,137 | -2,400 | 0.00% | 484,439 |
| 2017-10-11 | 2017-10-09 | 9.500 | 48,537 | +14,800 | 0.00% | 461,102 |
| 2017-09-27 | 2017-09-25 | 9.500 | 33,737 | +30,000 | 0.00% | 320,502 |
| 2017-09-25 | 2017-09-21 | 9.950 | 3,737 | -800 | 0.00% | 37,183 |
| 2017-09-20 | 2017-09-18 | 9.950 | 4,537 | -7,200 | 0.00% | 45,143 |
| 2017-09-19 | 2017-09-15 | 9.850 | 11,737 | -65,600 | 0.00% | 115,609 |
| 2017-09-18 | 2017-09-14 | 10.250 | 77,337 | +5,600 | 0.01% | 792,704 |
| 2017-09-13 | 2017-09-11 | 9.300 | 71,737 | +70,400 | 0.01% | 667,154 |
| 2017-09-11 | 2017-09-07 | 11.250 | 1,337 | +137 | 0.00% | 15,041 |
| 2017-08-08 | 2017-08-04 | 9.315 | 1,200 | -17 | 0.00% | 11,178 |
| 2017-06-15 | 2017-06-13 | 9.610 | 1,217 | -812 | 0.00% | 11,696 |
| 2017-06-06 | 2017-06-02 | 10.054 | 2,029 | -1,217 | 0.00% | 20,399 |
| 2017-05-22 | 2017-05-18 | 10.596 | 3,246 | -2,435 | 0.00% | 34,395 |
| 2017-05-11 | 2017-05-09 | 11.138 | 5,681 | +811 | 0.00% | 63,276 |
| 2017-05-10 | 2017-05-08 | 11.237 | 4,870 | +3,247 | 0.00% | 54,723 |
| 2017-04-19 | 2017-04-13 | 10.596 | 1,623 | -6,087 | 0.00% | 17,197 |
| 2017-04-11 | 2017-04-07 | 10.941 | 7,710 | +6,493 | 0.00% | 84,355 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,217 | -1,624 | 0.00% | 13,675 |
| 2016-12-07 | 2016-12-05 | 10.645 | 2,841 | -1,623 | 0.00% | 30,243 |
| 2016-12-01 | 2016-11-29 | 10.793 | 4,464 | -2,029 | 0.00% | 48,181 |
| 2016-11-07 | 2016-11-03 | 11.483 | 6,493 | -2,029 | 0.00% | 74,560 |
| 2016-11-01 | 2016-10-28 | 11.138 | 8,522 | -2,435 | 0.00% | 94,919 |
| 2016-10-27 | 2016-10-25 | 11.927 | 10,957 | +812 | 0.00% | 130,681 |
| 2016-10-26 | 2016-10-24 | 11.927 | 10,145 | +3,652 | 0.00% | 120,996 |
| 2016-10-25 | 2016-10-20 | 10.645 | 6,493 | +812 | 0.00% | 69,120 |
| 2016-10-06 | 2016-10-04 | 10.941 | 5,681 | +2,029 | 0.00% | 62,156 |
| 2016-09-14 | 2016-09-12 | 12.321 | 3,652 | +1,623 | 0.00% | 44,996 |
| 2016-08-26 | 2016-08-24 | 12.567 | 2,029 | -4,058 | 0.00% | 25,499 |
| 2016-08-24 | 2016-08-22 | 13.799 | 6,087 | -2,029 | 0.00% | 83,997 |
| 2016-08-23 | 2016-08-19 | 13.553 | 8,116 | -2,029 | 0.00% | 109,997 |
| 2016-08-22 | 2016-08-18 | 13.060 | 10,145 | +4,058 | 0.00% | 132,496 |
| 2016-08-19 | 2016-08-17 | 12.567 | 6,087 | -1,623 | 0.00% | 76,498 |
| 2016-08-17 | 2016-08-15 | 13.553 | 7,710 | +2,029 | 0.00% | 104,494 |
| 2016-08-16 | 2016-08-12 | 12.173 | 5,681 | -2,029 | 0.00% | 69,155 |
| 2016-08-15 | 2016-08-11 | 11.483 | 7,710 | -3,247 | 0.00% | 88,535 |
| 2016-08-12 | 2016-08-10 | 11.286 | 10,957 | +3,652 | 0.00% | 123,661 |
| 2016-08-11 | 2016-08-09 | 10.695 | 7,305 | -405 | 0.00% | 78,124 |
| 2016-08-10 | 2016-08-08 | 11.187 | 7,710 | +4,058 | 0.00% | 86,255 |
| 2016-08-09 | 2016-08-05 | 11.877 | 3,652 | +1,217 | 0.00% | 43,376 |
| 2016-07-21 | 2016-07-19 | 9.857 | 2,435 | -4,058 | 0.00% | 24,001 |
| 2016-07-18 | 2016-07-14 | 9.807 | 6,493 | +4,058 | 0.00% | 63,680 |
| 2016-07-12 | 2016-07-08 | 9.315 | 2,435 | -1,217 | 0.00% | 22,681 |
| 2016-07-11 | 2016-07-07 | 9.364 | 3,652 | +2,029 | 0.00% | 34,197 |
| 2016-06-15 | 2016-06-13 | 9.463 | 1,623 | -406 | 0.00% | 15,358 |
| 2016-06-06 | 2016-06-02 | 10.941 | 2,029 | +406 | 0.00% | 22,199 |
| 2016-05-25 | 2016-05-23 | 10.350 | 1,623 | +1,217 | 0.00% | 16,797 |
| 2016-04-20 | 2016-04-18 | 24.149 | 406 | -1,217 | 0.00% | 9,805 |
| 2016-04-19 | 2016-04-15 | 24.642 | 1,623 | -406 | 0.00% | 39,994 |
| 2016-04-15 | 2016-04-13 | 25.135 | 2,029 | +1,623 | 0.00% | 50,998 |
| 2016-03-02 | 2016-02-29 | 22.917 | 406 | -2,435 | 0.00% | 9,304 |
| 2016-03-01 | 2016-02-26 | 24.642 | 2,841 | +406 | 0.00% | 70,008 |
| 2016-02-29 | 2016-02-25 | 24.396 | 2,435 | +812 | 0.00% | 59,403 |
| 2016-02-26 | 2016-02-24 | 26.613 | 1,623 | +406 | 0.00% | 43,193 |
| 2016-02-25 | 2016-02-23 | 24.396 | 1,217 | +405 | 0.00% | 29,689 |
| 2016-02-24 | 2016-02-22 | 23.410 | 812 | +406 | 0.00% | 19,009 |
| 2016-01-08 | 2016-01-06 | 27.106 | 406 | +406 | 0.00% | 11,005 |
| 2016-01-06 | 2016-01-04 | 28.585 | 0 | -2,841 | ||
| 2016-01-04 | 2015-12-29 | 33.513 | 2,841 | +2,841 | 0.00% | 95,210 |
| 2015-12-28 | 2015-12-22 | 34.992 | 0 | -2,435 | ||
| 2015-12-23 | 2015-12-21 | 36.470 | 2,435 | +2,435 | 0.00% | 88,805 |
| 2015-12-22 | 2015-12-18 | 46.327 | 0 | -4,464 | ||
| 2015-12-21 | 2015-12-17 | 32.527 | 4,464 | +4,464 | 0.00% | 145,202 |
| 2015-12-14 | 2015-12-10 | 29.077 | 0 | -3,246 | ||
| 2015-11-27 | 2015-11-25 | 35.484 | 3,246 | +3,246 | 0.00% | 115,182 |
| 2015-11-23 | 2015-11-19 | 28.092 | 0 | -406 | ||
| 2015-11-20 | 2015-11-18 | 29.077 | 406 | -406 | 0.00% | 11,805 |
| 2015-11-04 | 2015-11-02 | 34.499 | 812 | +406 | 0.00% | 28,013 |
| 2015-11-03 | 2015-10-30 | 34.499 | 406 | +406 | 0.00% | 14,006 |
| 2015-11-02 | 2015-10-29 | 36.470 | 0 | -1,623 | ||
| 2015-09-29 | 2015-09-24 | 51.255 | 1,623 | +811 | 0.00% | 83,187 |
| 2015-09-25 | 2015-09-23 | 48.298 | 812 | +812 | 0.00% | 39,218 |
| 2015-09-24 | 2015-09-22 | 69.983 | 0 | -406 | ||
| 2015-09-23 | 2015-09-21 | 69.490 | 406 | -406 | 0.00% | 28,213 |
| 2015-09-22 | 2015-09-18 | 68.997 | 812 | +812 | 0.00% | 56,026 |
| 2015-09-21 | 2015-09-17 | 65.055 | 0 | -812 | ||
| 2015-09-18 | 2015-09-16 | 63.576 | 812 | +406 | 0.00% | 51,624 |
| 2015-09-10 | 2015-09-08 | 55.691 | 406 | -406 | 0.00% | 22,610 |
| 2015-09-09 | 2015-09-07 | 53.719 | 812 | +812 | 0.00% | 43,620 |
| 2015-07-14 | 2015-07-10 | 64.562 | 0 | -812 | ||
| 2015-07-08 | 2015-07-06 | 52.241 | 812 | -405 | 0.00% | 42,420 |
| 2015-06-30 | 2015-06-26 | 84.768 | 1,217 | +405 | 0.00% | 103,163 |
| 2015-06-26 | 2015-06-24 | 91.175 | 812 | +406 | 0.00% | 74,034 |
| 2015-06-03 | 2015-06-01 | 74.419 | 406 | -406 | 0.00% | 30,214 |
| 2015-05-29 | 2015-05-27 | 75.404 | 812 | -1,623 | 0.00% | 61,228 |
| 2015-05-27 | 2015-05-22 | 66.533 | 2,435 | +1,623 | 0.00% | 162,008 |
| 2015-05-26 | 2015-05-21 | 57.662 | 812 | +406 | 0.00% | 46,822 |
| 2015-05-22 | 2015-05-20 | 50.270 | 406 | -2,029 | 0.00% | 20,409 |
| 2015-05-21 | 2015-05-19 | 51.255 | 2,435 | -4,058 | 0.00% | 124,806 |
| 2015-05-20 | 2015-05-18 | 48.298 | 6,493 | +2,029 | 0.00% | 313,600 |
| 2015-05-19 | 2015-05-15 | 36.470 | 4,464 | +812 | 0.00% | 162,802 |
| 2015-05-15 | 2015-05-13 | 43.370 | 3,652 | -2,029 | 0.00% | 158,386 |
| 2015-05-14 | 2015-05-12 | 43.370 | 5,681 | -3,247 | 0.00% | 246,384 |
| 2015-05-13 | 2015-05-11 | 44.355 | 8,928 | +406 | 0.00% | 396,006 |
| 2015-05-07 | 2015-05-05 | 44.355 | 8,522 | +2,435 | 0.00% | 377,997 |
| 2015-05-06 | 2015-05-04 | 47.805 | 6,087 | +3,246 | 0.00% | 290,991 |
| 2015-04-29 | 2015-04-27 | 52.734 | 2,841 | +812 | 0.00% | 149,817 |
| 2015-04-28 | 2015-04-24 | 45.834 | 2,029 | -4,058 | 0.00% | 92,997 |
| 2015-04-27 | 2015-04-23 | 43.370 | 6,087 | -2,435 | 0.01% | 263,992 |
| 2015-04-24 | 2015-04-22 | 42.877 | 8,522 | +4,058 | 0.01% | 365,397 |
| 2015-04-23 | 2015-04-21 | 38.934 | 4,464 | +2,435 | 0.01% | 173,802 |
| 2015-04-22 | 2015-04-20 | 35.484 | 2,029 | -2,029 | 0.00% | 71,998 |
| 2015-04-20 | 2015-04-16 | 37.949 | 4,058 | -4,058 | 0.01% | 153,995 |
| 2015-04-17 | 2015-04-15 | 34.499 | 8,116 | -5,276 | 0.01% | 279,991 |
| 2015-04-16 | 2015-04-14 | 35.977 | 13,392 | -12,174 | 0.02% | 481,807 |
| 2015-04-15 | 2015-04-13 | 25.628 | 25,566 | -3,652 | 0.04% | 655,195 |
| 2015-04-14 | 2015-04-10 | 23.656 | 29,218 | +22,319 | 0.04% | 691,188 |
| 2015-03-26 | 2015-03-24 | 19.714 | 6,899 | -2,840 | 0.01% | 136,004 |
| 2015-03-06 | 2015-03-04 | 18.974 | 9,739 | +3,246 | 0.01% | 184,791 |
| 2015-02-24 | 2015-02-18 | 19.615 | 6,493 | +1,623 | 0.01% | 127,360 |
| 2015-02-17 | 2015-02-13 | 17.101 | 4,870 | -811 | 0.01% | 83,284 |
| 2015-02-12 | 2015-02-10 | 14.243 | 5,681 | -812 | 0.01% | 80,915 |
| 2015-02-11 | 2015-02-09 | 15.179 | 6,493 | +812 | 0.01% | 98,560 |
| 2015-02-05 | 2015-02-03 | 14.785 | 5,681 | +1,623 | 0.01% | 83,994 |
| 2014-06-17 | 2014-06-13 | 6.160 | 4,058 | -1,623 | 0.01% | 24,999 |
| 2014-06-09 | 2014-06-05 | 6.107 | 5,681 | -280 | 0.01% | 34,691 |
| 2014-05-28 | 2014-05-26 | 6.905 | 5,961 | +4,258 | 0.01% | 41,161 |
| 2014-05-23 | 2014-05-21 | 6.764 | 1,703 | +1,703 | 0.00% | 11,519 |
| 2013-07-12 | 2013-07-10 | 3.429 | 0 | -6,812 | ||
| 2013-07-09 | 2013-07-05 | 3.993 | 6,812 | 0.01% | 27,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy