History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 78,199 | +0 | 0.00% | 140,758 |
| 2025-10-13 | 2025-10-09 | 1.840 | 78,199 | +0 | 0.00% | 143,886 |
| 2025-10-10 | 2025-10-08 | 1.890 | 78,199 | +0 | 0.00% | 147,796 |
| 2025-10-09 | 2025-10-06 | 1.890 | 78,199 | +0 | 0.00% | 147,796 |
| 2025-10-08 | 2025-10-03 | 1.900 | 78,199 | +200 | 0.00% | 148,578 |
| 2025-10-02 | 2025-09-29 | 1.980 | 77,999 | -600 | 0.00% | 154,438 |
| 2025-09-22 | 2025-09-18 | 2.060 | 78,599 | +400 | 0.00% | 161,914 |
| 2025-09-19 | 2025-09-17 | 2.070 | 78,199 | -200 | 0.00% | 161,872 |
| 2025-09-03 | 2025-09-01 | 2.280 | 78,399 | -200 | 0.00% | 178,750 |
| 2025-08-06 | 2025-08-04 | 2.530 | 78,599 | +200 | 0.00% | 198,855 |
| 2025-07-25 | 2025-07-23 | 1.950 | 78,399 | -1,000 | 0.00% | 152,878 |
| 2025-07-24 | 2025-07-22 | 2.010 | 79,399 | +800 | 0.00% | 159,592 |
| 2025-07-21 | 2025-07-17 | 1.740 | 78,599 | +571 | 0.00% | 136,762 |
| 2025-07-16 | 2025-07-14 | 1.710 | 78,028 | -400 | 0.00% | 133,428 |
| 2025-07-10 | 2025-07-08 | 1.720 | 78,428 | +200 | 0.00% | 134,896 |
| 2025-07-09 | 2025-07-07 | 1.690 | 78,228 | +200 | 0.00% | 132,205 |
| 2025-06-05 | 2025-06-03 | 1.510 | 78,028 | +200 | 0.00% | 117,822 |
| 2025-03-06 | 2025-03-04 | 1.680 | 77,828 | -1,000 | 0.00% | 130,751 |
| 2025-03-05 | 2025-03-03 | 1.690 | 78,828 | +800 | 0.00% | 133,219 |
| 2025-03-03 | 2025-02-27 | 1.760 | 78,028 | +200 | 0.00% | 137,329 |
| 2025-02-14 | 2025-02-12 | 1.770 | 77,828 | -789 | 0.00% | 137,756 |
| 2025-02-13 | 2025-02-11 | 1.770 | 78,617 | +400 | 0.00% | 139,152 |
| 2025-02-07 | 2025-02-05 | 1.760 | 78,217 | -400 | 0.00% | 137,662 |
| 2025-02-06 | 2025-02-04 | 1.760 | 78,617 | -66 | 0.00% | 138,366 |
| 2025-01-07 | 2025-01-03 | 1.760 | 78,683 | +400 | 0.00% | 138,482 |
| 2024-12-03 | 2024-11-29 | 1.750 | 78,283 | +287 | 0.00% | 136,995 |
| 2024-10-10 | 2024-10-08 | 1.740 | 77,996 | -1,000 | 0.00% | 135,713 |
| 2024-10-09 | 2024-10-07 | 1.860 | 78,996 | +400 | 0.00% | 146,933 |
| 2024-10-07 | 2024-10-03 | 1.780 | 78,596 | -1,000 | 0.00% | 139,901 |
| 2024-10-04 | 2024-10-02 | 1.700 | 79,596 | +800 | 0.00% | 135,313 |
| 2024-10-02 | 2024-09-27 | 1.560 | 78,796 | +200 | 0.00% | 122,922 |
| 2024-09-16 | 2024-09-12 | 1.510 | 78,596 | +600 | 0.00% | 118,680 |
| 2024-07-05 | 2024-07-03 | 1.510 | 77,996 | -200 | 0.00% | 117,774 |
| 2024-06-19 | 2024-06-17 | 1.840 | 78,196 | -1,000 | 0.00% | 143,881 |
| 2024-06-18 | 2024-06-14 | 1.740 | 79,196 | +400 | 0.00% | 137,801 |
| 2024-05-23 | 2024-05-21 | 1.900 | 78,796 | +192 | 0.00% | 149,712 |
| 2024-05-07 | 2024-05-03 | 1.890 | 78,604 | +200 | 0.00% | 148,562 |
| 2024-04-22 | 2024-04-18 | 1.920 | 78,404 | -140 | 0.00% | 150,536 |
| 2024-04-12 | 2024-04-10 | 1.900 | 78,544 | +304 | 0.00% | 149,234 |
| 2024-03-25 | 2024-03-21 | 2.180 | 78,240 | +400 | 0.00% | 170,563 |
| 2024-01-09 | 2024-01-05 | 2.070 | 77,840 | -33 | 0.00% | 161,129 |
| 2024-01-03 | 2023-12-29 | 2.160 | 77,873 | -800 | 0.00% | 168,206 |
| 2024-01-02 | 2023-12-28 | 2.130 | 78,673 | +200 | 0.00% | 167,573 |
| 2023-11-13 | 2023-11-09 | 2.480 | 78,473 | +600 | 0.00% | 194,613 |
| 2023-11-06 | 2023-11-02 | 2.590 | 77,873 | -600 | 0.00% | 201,691 |
| 2023-10-19 | 2023-10-17 | 2.780 | 78,473 | +542 | 0.00% | 218,155 |
| 2023-10-09 | 2023-10-05 | 2.580 | 77,931 | -400 | 0.00% | 201,062 |
| 2023-10-04 | 2023-09-29 | 2.740 | 78,331 | -200 | 0.00% | 214,627 |
| 2023-09-28 | 2023-09-26 | 2.390 | 78,531 | +200 | 0.00% | 187,689 |
| 2023-09-26 | 2023-09-22 | 2.420 | 78,331 | +200 | 0.00% | 189,561 |
| 2023-09-19 | 2023-09-15 | 2.500 | 78,131 | +200 | 0.00% | 195,328 |
| 2023-08-07 | 2023-08-03 | 3.510 | 77,931 | -1,000 | 0.00% | 273,538 |
| 2023-08-04 | 2023-08-02 | 3.500 | 78,931 | +400 | 0.00% | 276,258 |
| 2023-08-03 | 2023-08-01 | 3.450 | 78,531 | -1,000 | 0.00% | 270,932 |
| 2023-08-02 | 2023-07-31 | 3.410 | 79,531 | +1,000 | 0.00% | 271,201 |
| 2023-08-01 | 2023-07-28 | 3.510 | 78,531 | -200 | 0.00% | 275,644 |
| 2023-07-28 | 2023-07-26 | 3.520 | 78,731 | +400 | 0.00% | 277,133 |
| 2023-07-27 | 2023-07-25 | 3.460 | 78,331 | +400 | 0.00% | 271,025 |
| 2023-07-26 | 2023-07-24 | 3.460 | 77,931 | -1,000 | 0.00% | 269,641 |
| 2023-07-25 | 2023-07-21 | 3.470 | 78,931 | +800 | 0.00% | 273,891 |
| 2023-07-20 | 2023-07-18 | 3.430 | 78,131 | -600 | 0.00% | 267,989 |
| 2023-07-14 | 2023-07-12 | 3.450 | 78,731 | +200 | 0.00% | 271,622 |
| 2023-07-13 | 2023-07-11 | 3.410 | 78,531 | -7,960 | 0.00% | 267,791 |
| 2023-07-12 | 2023-07-10 | 3.440 | 86,491 | -1,200 | 0.00% | 297,529 |
| 2023-07-06 | 2023-07-04 | 3.400 | 87,691 | +28 | 0.00% | 298,149 |
| 2023-06-27 | 2023-06-23 | 3.100 | 87,663 | +55 | 0.00% | 271,755 |
| 2023-05-30 | 2023-05-25 | 2.950 | 87,608 | +60 | 0.00% | 258,444 |
| 2023-03-22 | 2023-03-20 | 3.300 | 87,548 | -40 | 0.00% | 288,908 |
| 2022-12-30 | 2022-12-28 | 3.100 | 87,588 | -4,800 | 0.00% | 271,523 |
| 2022-12-28 | 2022-12-22 | 2.950 | 92,388 | -2,400 | 0.00% | 272,545 |
| 2022-12-23 | 2022-12-21 | 3.000 | 94,788 | +139 | 0.00% | 284,364 |
| 2022-12-20 | 2022-12-16 | 3.000 | 94,649 | +7,200 | 0.00% | 283,947 |
| 2022-12-08 | 2022-12-06 | 3.100 | 87,449 | -60,000 | 0.00% | 271,092 |
| 2022-12-07 | 2022-12-05 | 2.950 | 147,449 | +60,000 | 0.01% | 434,975 |
| 2022-11-18 | 2022-11-16 | 3.000 | 87,449 | -70,800 | 0.00% | 262,347 |
| 2022-11-15 | 2022-11-11 | 2.900 | 158,249 | -39,200 | 0.01% | 458,922 |
| 2022-11-08 | 2022-11-04 | 2.750 | 197,449 | +110,000 | 0.01% | 542,985 |
| 2022-11-02 | 2022-10-31 | 2.650 | 87,449 | -20,000 | 0.00% | 231,740 |
| 2022-11-01 | 2022-10-28 | 2.650 | 107,449 | +20,000 | 0.00% | 284,740 |
| 2022-10-31 | 2022-10-27 | 2.750 | 87,449 | -10,000 | 0.00% | 240,485 |
| 2022-10-28 | 2022-10-26 | 2.700 | 97,449 | -10,000 | 0.00% | 263,112 |
| 2022-10-27 | 2022-10-25 | 2.700 | 107,449 | +20,000 | 0.00% | 290,112 |
| 2022-10-17 | 2022-10-13 | 2.900 | 87,449 | -228 | 0.00% | 253,602 |
| 2022-10-14 | 2022-10-12 | 2.950 | 87,677 | +200 | 0.00% | 258,647 |
| 2022-09-22 | 2022-09-20 | 2.450 | 87,477 | -30,000 | 0.00% | 214,319 |
| 2022-09-20 | 2022-09-16 | 2.300 | 117,477 | +30,000 | 0.01% | 270,197 |
| 2022-09-15 | 2022-09-13 | 3.300 | 87,477 | -66,000 | 0.00% | 288,674 |
| 2022-09-13 | 2022-09-08 | 3.550 | 153,477 | -29,200 | 0.01% | 544,843 |
| 2022-09-08 | 2022-09-06 | 3.600 | 182,677 | +35,200 | 0.01% | 657,637 |
| 2022-09-07 | 2022-09-05 | 3.700 | 147,477 | +60,000 | 0.01% | 545,665 |
| 2022-08-23 | 2022-08-19 | 3.900 | 87,477 | -7,200 | 0.00% | 341,160 |
| 2022-08-22 | 2022-08-18 | 3.800 | 94,677 | +7,200 | 0.00% | 359,773 |
| 2022-08-18 | 2022-08-16 | 3.750 | 87,477 | -28,400 | 0.00% | 328,039 |
| 2022-08-17 | 2022-08-15 | 3.800 | 115,877 | +28,400 | 0.01% | 440,333 |
| 2022-07-22 | 2022-07-20 | 3.750 | 87,477 | -9,600 | 0.00% | 328,039 |
| 2022-07-21 | 2022-07-19 | 3.700 | 97,077 | -30,400 | 0.00% | 359,185 |
| 2022-07-20 | 2022-07-18 | 3.750 | 127,477 | -36,000 | 0.01% | 478,039 |
| 2022-07-19 | 2022-07-15 | 3.700 | 163,477 | +76,000 | 0.01% | 604,865 |
| 2022-07-13 | 2022-07-11 | 4.200 | 87,477 | -20,000 | 0.00% | 367,403 |
| 2022-07-12 | 2022-07-08 | 3.900 | 107,477 | -20,000 | 0.00% | 419,160 |
| 2022-07-08 | 2022-07-06 | 3.750 | 127,477 | +18,000 | 0.01% | 478,039 |
| 2022-07-07 | 2022-07-05 | 3.900 | 109,477 | -20,200 | 0.00% | 426,960 |
| 2022-07-06 | 2022-07-04 | 3.750 | 129,677 | +20,000 | 0.01% | 486,289 |
| 2022-07-05 | 2022-06-30 | 3.850 | 109,677 | +22,000 | 0.00% | 422,256 |
| 2022-06-28 | 2022-06-24 | 4.100 | 87,677 | -18,800 | 0.00% | 359,476 |
| 2022-06-27 | 2022-06-23 | 3.950 | 106,477 | +18,800 | 0.00% | 420,584 |
| 2022-06-22 | 2022-06-20 | 3.850 | 87,677 | -22,400 | 0.00% | 337,556 |
| 2022-06-17 | 2022-06-15 | 3.950 | 110,077 | -17,600 | 0.00% | 434,804 |
| 2022-06-16 | 2022-06-14 | 4.000 | 127,677 | +40,000 | 0.01% | 510,708 |
| 2022-06-14 | 2022-06-10 | 4.250 | 87,677 | -115 | 0.00% | 372,627 |
| 2022-06-13 | 2022-06-09 | 4.100 | 87,792 | -40,000 | 0.00% | 359,947 |
| 2022-06-10 | 2022-06-08 | 4.250 | 127,792 | +40,000 | 0.01% | 543,116 |
| 2022-06-09 | 2022-06-07 | 4.300 | 87,792 | -18,000 | 0.00% | 377,506 |
| 2022-06-08 | 2022-06-06 | 4.250 | 105,792 | +5,200 | 0.00% | 449,616 |
| 2022-06-07 | 2022-06-02 | 4.250 | 100,592 | -20,000 | 0.00% | 427,516 |
| 2022-06-02 | 2022-05-31 | 4.150 | 120,592 | -2,000 | 0.01% | 500,457 |
| 2022-06-01 | 2022-05-30 | 4.200 | 122,592 | +18,800 | 0.01% | 514,886 |
| 2022-05-25 | 2022-05-23 | 4.500 | 103,792 | +10,400 | 0.00% | 467,064 |
| 2022-05-24 | 2022-05-20 | 4.600 | 93,392 | +5,600 | 0.00% | 429,603 |
| 2022-05-20 | 2022-05-18 | 4.050 | 87,792 | -3,200 | 0.00% | 355,558 |
| 2022-05-19 | 2022-05-17 | 4.000 | 90,992 | +3,348 | 0.00% | 363,968 |
| 2022-05-03 | 2022-04-28 | 3.550 | 87,644 | -26,000 | 0.01% | 311,136 |
| 2022-04-29 | 2022-04-27 | 3.450 | 113,644 | +26,000 | 0.01% | 392,072 |
| 2022-04-28 | 2022-04-26 | 3.700 | 87,644 | -20,000 | 0.01% | 324,283 |
| 2022-04-25 | 2022-04-21 | 3.700 | 107,644 | +20,000 | 0.01% | 398,283 |
| 2022-04-22 | 2022-04-20 | 3.850 | 87,644 | -10,000 | 0.01% | 337,429 |
| 2022-04-21 | 2022-04-19 | 3.850 | 97,644 | -30,000 | 0.01% | 375,929 |
| 2022-04-20 | 2022-04-14 | 4.000 | 127,644 | -10,000 | 0.01% | 510,576 |
| 2022-04-07 | 2022-04-04 | 4.100 | 137,644 | -10,400 | 0.01% | 564,340 |
| 2022-04-01 | 2022-03-30 | 4.100 | 148,044 | +800 | 0.01% | 606,980 |
| 2022-03-30 | 2022-03-28 | 4.550 | 147,244 | +19,600 | 0.01% | 669,960 |
| 2022-03-29 | 2022-03-25 | 4.450 | 127,644 | +40,000 | 0.01% | 568,016 |
| 2022-03-25 | 2022-03-23 | 4.300 | 87,644 | -13,200 | 0.01% | 376,869 |
| 2022-03-23 | 2022-03-21 | 4.400 | 100,844 | +13,200 | 0.01% | 443,714 |
| 2022-03-18 | 2022-03-16 | 3.800 | 87,644 | -40,000 | 0.01% | 333,047 |
| 2022-03-17 | 2022-03-15 | 3.650 | 127,644 | +40,000 | 0.01% | 465,901 |
| 2022-02-25 | 2022-02-23 | 5.100 | 87,644 | -27,200 | 0.01% | 446,984 |
| 2022-02-24 | 2022-02-22 | 5.050 | 114,844 | +27,200 | 0.01% | 579,962 |
| 2022-02-23 | 2022-02-21 | 5.150 | 87,644 | -40,000 | 0.01% | 451,367 |
| 2022-02-18 | 2022-02-16 | 5.250 | 127,644 | +20,000 | 0.01% | 670,131 |
| 2022-02-16 | 2022-02-14 | 5.150 | 107,644 | +20,000 | 0.01% | 554,367 |
| 2022-02-15 | 2022-02-11 | 5.300 | 87,644 | -20,000 | 0.01% | 464,513 |
| 2022-02-14 | 2022-02-10 | 5.350 | 107,644 | -20,000 | 0.01% | 575,895 |
| 2022-02-11 | 2022-02-09 | 5.250 | 127,644 | +40,000 | 0.01% | 670,131 |
| 2022-02-04 | 2022-01-27 | 4.750 | 87,644 | -80,000 | 0.01% | 416,309 |
| 2022-01-28 | 2022-01-26 | 4.600 | 167,644 | +80,000 | 0.01% | 771,162 |
| 2022-01-24 | 2022-01-20 | 4.950 | 87,644 | -6,000 | 0.01% | 433,838 |
| 2022-01-20 | 2022-01-18 | 4.900 | 93,644 | -10,000 | 0.01% | 458,856 |
| 2022-01-19 | 2022-01-17 | 4.900 | 103,644 | +10,000 | 0.01% | 507,856 |
| 2022-01-17 | 2022-01-13 | 4.900 | 93,644 | -30,400 | 0.01% | 458,856 |
| 2022-01-14 | 2022-01-12 | 4.950 | 124,044 | +20,400 | 0.01% | 614,018 |
| 2022-01-12 | 2022-01-10 | 5.000 | 103,644 | +10,000 | 0.01% | 518,220 |
| 2022-01-11 | 2022-01-07 | 5.050 | 93,644 | -40,000 | 0.01% | 472,902 |
| 2022-01-10 | 2022-01-06 | 4.800 | 133,644 | +30,000 | 0.01% | 641,491 |
| 2022-01-06 | 2022-01-04 | 5.150 | 103,644 | +10,000 | 0.01% | 533,767 |
| 2022-01-05 | 2022-01-03 | 5.300 | 93,644 | -10,000 | 0.01% | 496,313 |
| 2021-12-30 | 2021-12-28 | 4.750 | 103,644 | +16,000 | 0.01% | 492,309 |
| 2021-12-28 | 2021-12-22 | 4.750 | 87,644 | -20,000 | 0.01% | 416,309 |
| 2021-12-23 | 2021-12-21 | 4.600 | 107,644 | +20,000 | 0.01% | 495,162 |
| 2021-12-21 | 2021-12-17 | 5.000 | 87,644 | -50,000 | 0.01% | 438,220 |
| 2021-12-20 | 2021-12-16 | 4.650 | 137,644 | +11,600 | 0.01% | 640,045 |
| 2021-12-06 | 2021-12-02 | 4.650 | 126,044 | -1,600 | 0.01% | 586,105 |
| 2021-11-10 | 2021-11-08 | 4.750 | 127,644 | +40,000 | 0.01% | 606,309 |
| 2021-11-09 | 2021-11-05 | 4.900 | 87,644 | -54,000 | 0.01% | 429,456 |
| 2021-11-01 | 2021-10-28 | 5.200 | 141,644 | -4,000 | 0.01% | 736,549 |
| 2021-10-29 | 2021-10-27 | 5.000 | 145,644 | +4,000 | 0.01% | 728,220 |
| 2021-10-25 | 2021-10-21 | 5.300 | 141,644 | +6,000 | 0.01% | 750,713 |
| 2021-10-22 | 2021-10-20 | 5.400 | 135,644 | +40,000 | 0.01% | 732,478 |
| 2021-10-20 | 2021-10-18 | 5.400 | 95,644 | +8,000 | 0.01% | 516,478 |
| 2021-09-24 | 2021-09-21 | 4.550 | 87,644 | -16,800 | 0.01% | 398,780 |
| 2021-09-23 | 2021-09-20 | 4.550 | 104,444 | -39,200 | 0.01% | 475,220 |
| 2021-09-21 | 2021-09-17 | 4.950 | 143,644 | +40,000 | 0.01% | 711,038 |
| 2021-09-20 | 2021-09-16 | 5.100 | 103,644 | +16,000 | 0.01% | 528,584 |
| 2021-09-16 | 2021-09-14 | 5.550 | 87,644 | -20,000 | 0.01% | 486,424 |
| 2021-09-15 | 2021-09-13 | 5.450 | 107,644 | -16,800 | 0.01% | 586,660 |
| 2021-09-14 | 2021-09-10 | 5.500 | 124,444 | +36,800 | 0.01% | 684,442 |
| 2021-09-09 | 2021-09-07 | 5.850 | 87,644 | -114 | 0.01% | 512,717 |
| 2021-08-27 | 2021-08-25 | 5.000 | 87,758 | +200 | 0.01% | 438,790 |
| 2021-06-22 | 2021-06-18 | 4.550 | 87,558 | +60 | 0.01% | 398,389 |
| 2021-04-27 | 2021-04-23 | 6.000 | 87,498 | -47 | 0.01% | 524,988 |
| 2021-04-07 | 2021-03-31 | 6.100 | 87,545 | -200 | 0.01% | 534,025 |
| 2021-04-01 | 2021-03-30 | 6.050 | 87,745 | +200 | 0.01% | 530,857 |
| 2021-03-26 | 2021-03-24 | 6.100 | 87,545 | -120 | 0.01% | 534,025 |
| 2021-03-24 | 2021-03-22 | 6.500 | 87,665 | -80 | 0.01% | 569,823 |
| 2021-03-18 | 2021-03-16 | 5.000 | 87,745 | +100 | 0.01% | 438,725 |
| 2021-03-10 | 2021-03-08 | 4.300 | 87,645 | +100 | 0.01% | 376,874 |
| 2021-02-23 | 2021-02-19 | 5.900 | 87,545 | -200 | 0.01% | 516,516 |
| 2021-02-22 | 2021-02-18 | 5.850 | 87,745 | +8,000 | 0.01% | 513,308 |
| 2021-02-19 | 2021-02-17 | 6.150 | 79,745 | -200 | 0.01% | 490,432 |
| 2021-02-18 | 2021-02-16 | 5.700 | 79,945 | +400 | 0.01% | 455,687 |
| 2020-11-20 | 2020-11-18 | 2.100 | 79,545 | -173 | 0.01% | 167,045 |
| 2020-03-12 | 2020-03-10 | 2.700 | 79,718 | -400 | 0.01% | 215,239 |
| 2020-03-11 | 2020-03-09 | 2.850 | 80,118 | +343 | 0.01% | 228,336 |
| 2019-10-08 | 2019-10-03 | 5.000 | 79,775 | +343 | 0.01% | 398,875 |
| 2019-09-16 | 2019-09-12 | 4.750 | 79,432 | -400 | 0.01% | 377,302 |
| 2019-09-13 | 2019-09-11 | 4.450 | 79,832 | +200 | 0.01% | 355,252 |
| 2019-08-16 | 2019-08-14 | 5.050 | 79,632 | -400 | 0.01% | 402,142 |
| 2019-08-15 | 2019-08-13 | 5.050 | 80,032 | +252 | 0.01% | 404,162 |
| 2019-08-14 | 2019-08-12 | 5.200 | 79,780 | -800 | 0.01% | 414,856 |
| 2019-07-31 | 2019-07-29 | 5.400 | 80,580 | +343 | 0.01% | 435,132 |
| 2019-07-23 | 2019-07-19 | 5.500 | 80,237 | -1,600 | 0.01% | 441,304 |
| 2019-07-22 | 2019-07-18 | 5.500 | 81,837 | -800 | 0.01% | 450,104 |
| 2019-07-18 | 2019-07-16 | 5.550 | 82,637 | -800 | 0.01% | 458,635 |
| 2019-06-18 | 2019-06-14 | 5.650 | 83,437 | -400 | 0.01% | 471,419 |
| 2019-06-17 | 2019-06-13 | 5.850 | 83,837 | +172 | 0.01% | 490,446 |
| 2019-05-30 | 2019-05-28 | 5.300 | 83,665 | -400 | 0.01% | 443,425 |
| 2019-05-29 | 2019-05-27 | 5.350 | 84,065 | +341 | 0.01% | 449,748 |
| 2019-05-27 | 2019-05-23 | 5.200 | 83,724 | +260 | 0.01% | 435,365 |
| 2019-04-08 | 2019-04-03 | 6.500 | 83,464 | +10,000 | 0.01% | 542,516 |
| 2019-04-03 | 2019-04-01 | 6.500 | 73,464 | +12,000 | 0.01% | 477,516 |
| 2019-03-07 | 2019-03-05 | 6.950 | 61,464 | +22,400 | 0.00% | 427,175 |
| 2019-03-06 | 2019-03-04 | 7.050 | 39,064 | +343 | 0.00% | 275,401 |
| 2019-02-18 | 2019-02-14 | 7.400 | 38,721 | -400 | 0.00% | 286,535 |
| 2019-02-15 | 2019-02-13 | 6.950 | 39,121 | +398 | 0.00% | 271,891 |
| 2019-01-14 | 2019-01-10 | 5.900 | 38,723 | -400 | 0.00% | 228,466 |
| 2019-01-11 | 2019-01-09 | 5.800 | 39,123 | +214 | 0.00% | 226,913 |
| 2018-12-27 | 2018-12-20 | 6.100 | 38,909 | -2,000 | 0.00% | 237,345 |
| 2018-12-10 | 2018-12-06 | 5.150 | 40,909 | +57 | 0.00% | 210,681 |
| 2018-12-03 | 2018-11-29 | 5.200 | 40,852 | +200 | 0.00% | 212,430 |
| 2018-10-24 | 2018-10-22 | 5.300 | 40,652 | +2,000 | 0.00% | 215,456 |
| 2018-10-18 | 2018-10-15 | 6.000 | 38,652 | +9,200 | 0.00% | 231,912 |
| 2018-10-15 | 2018-10-11 | 5.850 | 29,452 | -400 | 0.00% | 172,294 |
| 2018-10-12 | 2018-10-10 | 6.500 | 29,852 | +114 | 0.00% | 194,038 |
| 2018-10-11 | 2018-10-09 | 6.550 | 29,738 | +167 | 0.00% | 194,784 |
| 2018-09-24 | 2018-09-20 | 7.450 | 29,571 | +58 | 0.00% | 220,304 |
| 2018-09-20 | 2018-09-18 | 6.550 | 29,513 | -400 | 0.00% | 193,310 |
| 2018-09-18 | 2018-09-14 | 6.700 | 29,913 | +200 | 0.00% | 200,417 |
| 2018-07-31 | 2018-07-27 | 9.400 | 29,713 | +167 | 0.00% | 279,302 |
| 2018-07-24 | 2018-07-20 | 8.800 | 29,546 | -400 | 0.00% | 260,005 |
| 2018-07-23 | 2018-07-19 | 9.000 | 29,946 | +362 | 0.00% | 269,514 |
| 2018-06-15 | 2018-06-13 | 10.400 | 29,584 | -400 | 0.00% | 307,674 |
| 2018-06-14 | 2018-06-12 | 10.550 | 29,984 | +171 | 0.00% | 316,331 |
| 2018-06-07 | 2018-06-05 | 10.100 | 29,813 | +200 | 0.00% | 301,111 |
| 2018-06-06 | 2018-06-04 | 10.750 | 29,613 | +8,000 | 0.00% | 318,340 |
| 2018-05-25 | 2018-05-23 | 12.150 | 21,613 | -400 | 0.00% | 262,598 |
| 2018-05-24 | 2018-05-21 | 12.200 | 22,013 | +400 | 0.00% | 268,559 |
| 2018-04-24 | 2018-04-20 | 13.000 | 21,613 | -1,653 | 0.00% | 280,969 |
| 2018-04-16 | 2018-04-12 | 12.100 | 23,266 | +1,600 | 0.00% | 281,519 |
| 2018-03-16 | 2018-03-14 | 13.750 | 21,666 | -1,600 | 0.00% | 297,908 |
| 2018-03-12 | 2018-03-08 | 14.000 | 23,266 | -400 | 0.00% | 325,724 |
| 2018-03-09 | 2018-03-07 | 14.000 | 23,666 | +307 | 0.00% | 331,324 |
| 2018-03-08 | 2018-03-06 | 14.250 | 23,359 | +222 | 0.00% | 332,866 |
| 2018-02-23 | 2018-02-21 | 12.450 | 23,137 | -7,600 | 0.00% | 288,056 |
| 2018-02-20 | 2018-02-13 | 12.150 | 30,737 | -6,400 | 0.00% | 373,455 |
| 2018-02-14 | 2018-02-12 | 11.600 | 37,137 | +286 | 0.00% | 430,789 |
| 2018-02-13 | 2018-02-09 | 11.300 | 36,851 | +8,000 | 0.00% | 416,416 |
| 2018-02-09 | 2018-02-07 | 12.100 | 28,851 | +7,600 | 0.00% | 349,097 |
| 2018-02-02 | 2018-01-31 | 13.000 | 21,251 | -400 | 0.00% | 276,263 |
| 2018-02-01 | 2018-01-30 | 13.000 | 21,651 | +342 | 0.00% | 281,463 |
| 2018-01-23 | 2018-01-19 | 13.000 | 21,309 | -400 | 0.00% | 277,017 |
| 2018-01-22 | 2018-01-18 | 13.250 | 21,709 | +354 | 0.00% | 287,644 |
| 2018-01-05 | 2018-01-03 | 12.750 | 21,355 | +298 | 0.00% | 272,276 |
| 2018-01-04 | 2018-01-02 | 12.750 | 21,057 | +12,000 | 0.00% | 268,477 |
| 2017-12-22 | 2017-12-20 | 13.750 | 9,057 | +1,600 | 0.00% | 124,534 |
| 2017-12-08 | 2017-12-06 | 11.850 | 7,457 | -115 | 0.00% | 88,365 |
| 2017-12-07 | 2017-12-05 | 12.750 | 7,572 | +34 | 0.00% | 96,543 |
| 2017-11-30 | 2017-11-28 | 13.250 | 7,538 | -400 | 0.00% | 99,879 |
| 2017-11-29 | 2017-11-27 | 13.500 | 7,938 | +307 | 0.00% | 107,163 |
| 2017-11-23 | 2017-11-21 | 13.250 | 7,631 | -400 | 0.00% | 101,111 |
| 2017-11-22 | 2017-11-20 | 13.250 | 8,031 | +260 | 0.00% | 106,411 |
| 2017-11-21 | 2017-11-17 | 13.750 | 7,771 | -281 | 0.00% | 106,851 |
| 2017-11-20 | 2017-11-16 | 14.000 | 8,052 | +371 | 0.00% | 112,728 |
| 2017-11-17 | 2017-11-15 | 14.250 | 7,681 | +1,600 | 0.00% | 109,454 |
| 2017-11-16 | 2017-11-14 | 14.250 | 6,081 | -172 | 0.00% | 86,654 |
| 2017-11-15 | 2017-11-13 | 14.500 | 6,253 | +172 | 0.00% | 90,669 |
| 2017-11-10 | 2017-11-08 | 14.250 | 6,081 | -20,200 | 0.00% | 86,654 |
| 2017-11-09 | 2017-11-07 | 14.000 | 26,281 | +19,990 | 0.00% | 367,934 |
| 2017-11-08 | 2017-11-06 | 14.500 | 6,291 | -27,725 | 0.00% | 91,220 |
| 2017-11-07 | 2017-11-03 | 12.750 | 34,016 | -1,924 | 0.00% | 433,704 |
| 2017-11-03 | 2017-11-01 | 11.000 | 35,940 | -400 | 0.00% | 395,340 |
| 2017-11-02 | 2017-10-31 | 11.000 | 36,340 | +282 | 0.00% | 399,740 |
| 2017-10-31 | 2017-10-27 | 11.300 | 36,058 | -400 | 0.00% | 407,455 |
| 2017-10-30 | 2017-10-26 | 11.100 | 36,458 | +245 | 0.00% | 404,684 |
| 2017-10-27 | 2017-10-25 | 11.100 | 36,213 | -228 | 0.00% | 401,964 |
| 2017-10-26 | 2017-10-24 | 10.400 | 36,441 | +220 | 0.00% | 378,986 |
| 2017-10-25 | 2017-10-23 | 10.250 | 36,221 | +118 | 0.00% | 371,265 |
| 2017-10-18 | 2017-10-16 | 10.650 | 36,103 | +200 | 0.00% | 384,497 |
| 2017-10-17 | 2017-10-13 | 10.600 | 35,903 | -400 | 0.00% | 380,572 |
| 2017-10-16 | 2017-10-12 | 10.600 | 36,303 | -428 | 0.00% | 384,812 |
| 2017-10-13 | 2017-10-11 | 10.400 | 36,731 | +288 | 0.00% | 382,002 |
| 2017-10-12 | 2017-10-10 | 10.500 | 36,443 | +269 | 0.00% | 382,652 |
| 2017-10-03 | 2017-09-28 | 9.300 | 36,174 | +143 | 0.00% | 336,418 |
| 2017-09-29 | 2017-09-27 | 9.500 | 36,031 | +6 | 0.00% | 342,295 |
| 2017-09-28 | 2017-09-26 | 9.450 | 36,025 | -395 | 0.00% | 340,436 |
| 2017-09-27 | 2017-09-25 | 9.500 | 36,420 | +240 | 0.00% | 345,990 |
| 2017-09-25 | 2017-09-21 | 9.950 | 36,180 | +281 | 0.00% | 359,991 |
| 2017-09-22 | 2017-09-20 | 9.950 | 35,899 | -1,200 | 0.00% | 357,195 |
| 2017-09-21 | 2017-09-19 | 10.000 | 37,099 | +621 | 0.00% | 370,990 |
| 2017-09-20 | 2017-09-18 | 9.950 | 36,478 | -60 | 0.00% | 362,956 |
| 2017-09-19 | 2017-09-15 | 9.850 | 36,538 | -483 | 0.00% | 359,899 |
| 2017-09-18 | 2017-09-14 | 10.250 | 37,021 | -612 | 0.00% | 379,465 |
| 2017-09-15 | 2017-09-13 | 9.100 | 37,633 | -800 | 0.00% | 342,460 |
| 2017-09-14 | 2017-09-12 | 8.850 | 38,433 | +524 | 0.00% | 340,132 |
| 2017-09-13 | 2017-09-11 | 9.300 | 37,909 | +1,600 | 0.00% | 352,554 |
| 2017-09-11 | 2017-09-07 | 11.250 | 36,309 | +6,713 | 0.00% | 408,476 |
| 2017-09-07 | 2017-09-05 | 10.900 | 29,596 | -1,600 | 0.00% | 322,596 |
| 2017-09-05 | 2017-09-01 | 9.950 | 31,196 | -20,000 | 0.00% | 310,400 |
| 2017-09-04 | 2017-08-31 | 9.650 | 51,196 | +200 | 0.00% | 494,041 |
| 2017-08-08 | 2017-08-04 | 9.315 | 50,996 | -741 | 0.00% | 475,010 |
| 2017-07-24 | 2017-07-20 | 9.413 | 51,737 | +12,175 | 0.00% | 487,012 |
| 2017-06-22 | 2017-06-20 | 9.758 | 39,562 | +8,116 | 0.00% | 386,054 |
| 2017-06-06 | 2017-06-02 | 10.054 | 31,446 | +67 | 0.00% | 316,155 |
| 2017-05-29 | 2017-05-25 | 10.399 | 31,379 | +1,623 | 0.00% | 326,307 |
| 2017-05-10 | 2017-05-08 | 11.237 | 29,756 | -1,623 | 0.00% | 334,360 |
| 2017-05-05 | 2017-05-02 | 11.040 | 31,379 | -10,146 | 0.00% | 346,411 |
| 2017-04-24 | 2017-04-20 | 10.202 | 41,525 | +10,146 | 0.00% | 423,628 |
| 2017-04-12 | 2017-04-10 | 10.695 | 31,379 | +6,493 | 0.00% | 335,586 |
| 2017-04-03 | 2017-03-30 | 10.596 | 24,886 | -406 | 0.00% | 263,693 |
| 2017-03-31 | 2017-03-29 | 10.793 | 25,292 | +402 | 0.00% | 272,981 |
| 2017-03-22 | 2017-03-20 | 11.040 | 24,890 | +1,623 | 0.00% | 274,775 |
| 2017-03-17 | 2017-03-15 | 10.547 | 23,267 | +10,145 | 0.00% | 245,391 |
| 2017-03-09 | 2017-03-07 | 10.892 | 13,122 | +4,058 | 0.00% | 142,921 |
| 2017-02-24 | 2017-02-22 | 10.941 | 9,064 | +7,305 | 0.00% | 99,169 |
| 2017-02-16 | 2017-02-14 | 10.842 | 1,759 | -8,116 | 0.00% | 19,072 |
| 2017-02-13 | 2017-02-09 | 10.350 | 9,875 | -2,029 | 0.00% | 102,202 |
| 2017-01-23 | 2017-01-19 | 9.118 | 11,904 | +8,116 | 0.00% | 108,535 |
| 2016-12-12 | 2016-12-08 | 10.005 | 3,788 | +2,029 | 0.00% | 37,898 |
| 2016-11-02 | 2016-10-31 | 11.187 | 1,759 | +1,623 | 0.00% | 19,679 |
| 2016-05-26 | 2016-05-24 | 10.054 | 136 | -406 | 0.00% | 1,367 |
| 2016-05-25 | 2016-05-23 | 10.350 | 542 | +406 | 0.00% | 5,609 |
| 2015-09-23 | 2015-09-21 | 69.490 | 136 | -812 | 0.00% | 9,451 |
| 2015-09-22 | 2015-09-18 | 68.997 | 948 | +609 | 0.00% | 65,410 |
| 2015-06-05 | 2015-06-03 | 70.476 | 339 | +339 | 0.00% | 23,891 |
| 2015-05-26 | 2015-05-21 | 57.662 | 0 | -1,217 | ||
| 2015-05-06 | 2015-05-04 | 47.805 | 1,217 | +811 | 0.00% | 58,179 |
| 2015-05-05 | 2015-04-30 | 48.791 | 406 | +163 | 0.00% | 19,809 |
| 2015-04-30 | 2015-04-28 | 55.198 | 243 | +243 | 0.00% | 13,413 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy