History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 631,928 | +0 | 0.03% | 1,137,470 |
| 2025-10-13 | 2025-10-09 | 1.840 | 631,928 | +0 | 0.03% | 1,162,748 |
| 2025-10-10 | 2025-10-08 | 1.890 | 631,928 | +0 | 0.03% | 1,194,344 |
| 2025-10-09 | 2025-10-06 | 1.890 | 631,928 | +0 | 0.03% | 1,194,344 |
| 2025-10-08 | 2025-10-03 | 1.900 | 631,928 | +0 | 0.03% | 1,200,663 |
| 2025-10-06 | 2025-10-02 | 1.920 | 631,928 | -35,000 | 0.03% | 1,213,302 |
| 2025-08-08 | 2025-08-06 | 2.660 | 666,928 | -38,000 | 0.03% | 1,774,028 |
| 2025-08-06 | 2025-08-04 | 2.530 | 704,928 | +38,000 | 0.03% | 1,783,468 |
| 2025-08-01 | 2025-07-30 | 2.240 | 666,928 | +35,000 | 0.03% | 1,493,919 |
| 2025-07-28 | 2025-07-24 | 2.010 | 631,928 | -2,200 | 0.03% | 1,270,175 |
| 2025-05-30 | 2025-05-28 | 1.520 | 634,128 | -10,000 | 0.03% | 963,875 |
| 2025-03-19 | 2025-03-17 | 1.680 | 644,128 | -12,342 | 0.03% | 1,082,135 |
| 2025-02-24 | 2025-02-20 | 1.710 | 656,470 | -600 | 0.03% | 1,122,564 |
| 2025-02-17 | 2025-02-13 | 1.760 | 657,070 | -2,763 | 0.03% | 1,156,443 |
| 2025-02-05 | 2025-02-03 | 1.760 | 659,833 | -34,000 | 0.03% | 1,161,306 |
| 2024-11-20 | 2024-11-18 | 1.660 | 693,833 | -2,000 | 0.03% | 1,151,763 |
| 2024-10-18 | 2024-10-16 | 1.510 | 695,833 | +10,000 | 0.03% | 1,050,708 |
| 2024-10-08 | 2024-10-04 | 1.800 | 685,833 | +10,000 | 0.03% | 1,234,499 |
| 2024-10-04 | 2024-10-02 | 1.700 | 675,833 | +50,000 | 0.03% | 1,148,916 |
| 2024-07-03 | 2024-06-28 | 1.540 | 625,833 | +10,000 | 0.03% | 963,783 |
| 2024-06-11 | 2024-06-06 | 1.790 | 615,833 | -298,240 | 0.03% | 1,102,341 |
| 2024-01-02 | 2023-12-28 | 2.130 | 914,073 | -93,000 | 0.04% | 1,946,975 |
| 2023-12-21 | 2023-12-19 | 2.040 | 1,007,073 | -7,000 | 0.04% | 2,054,429 |
| 2023-12-19 | 2023-12-15 | 2.040 | 1,014,073 | -44,000 | 0.05% | 2,068,709 |
| 2023-12-07 | 2023-12-05 | 2.040 | 1,058,073 | -200,000 | 0.05% | 2,158,469 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,258,073 | -149,000 | 0.06% | 2,931,310 |
| 2023-11-06 | 2023-11-02 | 2.590 | 1,407,073 | -400,000 | 0.06% | 3,644,319 |
| 2023-10-12 | 2023-10-10 | 2.490 | 1,807,073 | -35,000 | 0.08% | 4,499,612 |
| 2023-10-10 | 2023-10-06 | 2.750 | 1,842,073 | -258,000 | 0.08% | 5,065,701 |
| 2023-10-09 | 2023-10-05 | 2.580 | 2,100,073 | -33,000 | 0.09% | 5,418,188 |
| 2023-10-05 | 2023-10-03 | 2.610 | 2,133,073 | -68,000 | 0.09% | 5,567,321 |
| 2023-09-07 | 2023-09-05 | 2.550 | 2,201,073 | -100,000 | 0.10% | 5,612,736 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,301,073 | -86,000 | 0.10% | 6,097,843 |
| 2023-08-03 | 2023-08-01 | 3.450 | 2,387,073 | -207,000 | 0.11% | 8,235,402 |
| 2023-08-02 | 2023-07-31 | 3.410 | 2,594,073 | -210,000 | 0.12% | 8,845,789 |
| 2023-07-31 | 2023-07-27 | 3.530 | 2,804,073 | -200,000 | 0.12% | 9,898,378 |
| 2023-07-24 | 2023-07-20 | 3.440 | 3,004,073 | -60,000 | 0.13% | 10,334,011 |
| 2023-07-18 | 2023-07-13 | 3.410 | 3,064,073 | -68,000 | 0.14% | 10,448,489 |
| 2023-07-03 | 2023-06-29 | 3.580 | 3,132,073 | +7,600 | 0.14% | 11,212,821 |
| 2023-06-28 | 2023-06-26 | 3.070 | 3,124,473 | +2,341,240 | 0.14% | 9,592,132 |
| 2023-06-27 | 2023-06-23 | 3.100 | 783,233 | -2 | 0.03% | 2,428,022 |
| 2023-06-26 | 2023-06-21 | 3.150 | 783,235 | +1 | 0.03% | 2,467,190 |
| 2023-05-25 | 2023-05-23 | 3.050 | 783,234 | -10,000 | 0.03% | 2,388,864 |
| 2023-05-23 | 2023-05-19 | 3.100 | 793,234 | +10,000 | 0.04% | 2,459,025 |
| 2023-05-17 | 2023-05-15 | 3.100 | 783,234 | -52,000 | 0.03% | 2,428,025 |
| 2023-05-08 | 2023-05-04 | 3.100 | 835,234 | -60,000 | 0.04% | 2,589,225 |
| 2023-04-27 | 2023-04-25 | 3.000 | 895,234 | -64,000 | 0.04% | 2,685,702 |
| 2023-04-24 | 2023-04-20 | 3.300 | 959,234 | +60,000 | 0.04% | 3,165,472 |
| 2023-04-20 | 2023-04-18 | 3.400 | 899,234 | -6,000 | 0.04% | 3,057,396 |
| 2023-03-27 | 2023-03-23 | 3.300 | 905,234 | +40,000 | 0.04% | 2,987,272 |
| 2023-03-24 | 2023-03-22 | 3.350 | 865,234 | -84,000 | 0.04% | 2,898,534 |
| 2023-03-23 | 2023-03-21 | 3.400 | 949,234 | +20,000 | 0.04% | 3,227,396 |
| 2023-03-21 | 2023-03-17 | 3.400 | 929,234 | +20,000 | 0.04% | 3,159,396 |
| 2023-03-17 | 2023-03-15 | 3.700 | 909,234 | -60,000 | 0.04% | 3,364,166 |
| 2023-03-16 | 2023-03-14 | 3.550 | 969,234 | +60,000 | 0.04% | 3,440,781 |
| 2023-03-15 | 2023-03-13 | 3.950 | 909,234 | +28,000 | 0.04% | 3,591,474 |
| 2023-03-14 | 2023-03-10 | 3.150 | 881,234 | -20,000 | 0.04% | 2,775,887 |
| 2023-03-09 | 2023-03-07 | 3.050 | 901,234 | +30,000 | 0.04% | 2,748,764 |
| 2023-03-03 | 2023-03-01 | 2.950 | 871,234 | +30,000 | 0.04% | 2,570,140 |
| 2023-02-21 | 2023-02-17 | 2.800 | 841,234 | +8,400 | 0.04% | 2,355,455 |
| 2023-02-13 | 2023-02-09 | 2.800 | 832,834 | +10,000 | 0.04% | 2,331,935 |
| 2023-02-10 | 2023-02-08 | 2.800 | 822,834 | +10,000 | 0.04% | 2,303,935 |
| 2023-01-17 | 2023-01-13 | 3.000 | 812,834 | +20,000 | 0.04% | 2,438,502 |
| 2023-01-16 | 2023-01-12 | 3.050 | 792,834 | +20,000 | 0.04% | 2,418,144 |
| 2022-12-20 | 2022-12-16 | 3.000 | 772,834 | +5,600 | 0.03% | 2,318,502 |
| 2022-12-15 | 2022-12-13 | 3.200 | 767,234 | -62,400 | 0.03% | 2,455,149 |
| 2022-12-13 | 2022-12-09 | 3.300 | 829,634 | -40,000 | 0.04% | 2,737,792 |
| 2022-12-05 | 2022-12-01 | 3.050 | 869,634 | -60,000 | 0.04% | 2,652,384 |
| 2022-11-25 | 2022-11-23 | 3.000 | 929,634 | +60,000 | 0.04% | 2,788,902 |
| 2022-11-24 | 2022-11-22 | 2.850 | 869,634 | -60,000 | 0.04% | 2,478,457 |
| 2022-11-18 | 2022-11-16 | 3.000 | 929,634 | -10,000 | 0.04% | 2,788,902 |
| 2022-11-17 | 2022-11-15 | 2.950 | 939,634 | +10,000 | 0.04% | 2,771,920 |
| 2022-11-02 | 2022-10-31 | 2.650 | 929,634 | -20,000 | 0.04% | 2,463,530 |
| 2022-10-25 | 2022-10-21 | 2.900 | 949,634 | +18,400 | 0.04% | 2,753,939 |
| 2022-09-27 | 2022-09-23 | 2.550 | 931,234 | -20,000 | 0.04% | 2,374,647 |
| 2022-09-23 | 2022-09-21 | 2.500 | 951,234 | +20,000 | 0.04% | 2,378,085 |
| 2022-09-22 | 2022-09-20 | 2.450 | 931,234 | -20,000 | 0.04% | 2,281,523 |
| 2022-09-21 | 2022-09-19 | 2.550 | 951,234 | -4,000 | 0.04% | 2,425,647 |
| 2022-09-20 | 2022-09-16 | 2.300 | 955,234 | +4,000 | 0.04% | 2,197,038 |
| 2022-09-19 | 2022-09-15 | 2.900 | 951,234 | +34,000 | 0.04% | 2,758,579 |
| 2022-09-16 | 2022-09-14 | 3.000 | 917,234 | +26,400 | 0.04% | 2,751,702 |
| 2022-09-14 | 2022-09-09 | 3.450 | 890,834 | +10,000 | 0.04% | 3,073,377 |
| 2022-09-06 | 2022-09-02 | 3.800 | 880,834 | +20,000 | 0.04% | 3,347,169 |
| 2022-08-23 | 2022-08-19 | 3.900 | 860,834 | -2,000 | 0.04% | 3,357,253 |
| 2022-08-05 | 2022-08-03 | 3.850 | 862,834 | -60,000 | 0.04% | 3,321,911 |
| 2022-08-02 | 2022-07-29 | 4.000 | 922,834 | -18,000 | 0.04% | 3,691,336 |
| 2022-07-29 | 2022-07-27 | 3.650 | 940,834 | +12,000 | 0.04% | 3,434,044 |
| 2022-07-27 | 2022-07-25 | 3.650 | 928,834 | +6,000 | 0.04% | 3,390,244 |
| 2022-07-13 | 2022-07-11 | 4.200 | 922,834 | +20,000 | 0.04% | 3,875,903 |
| 2022-07-07 | 2022-07-05 | 3.900 | 902,834 | +20,000 | 0.04% | 3,521,053 |
| 2022-07-06 | 2022-07-04 | 3.750 | 882,834 | +10,000 | 0.04% | 3,310,628 |
| 2022-07-05 | 2022-06-30 | 3.850 | 872,834 | -16,000 | 0.04% | 3,360,411 |
| 2022-06-30 | 2022-06-28 | 4.150 | 888,834 | +12,000 | 0.04% | 3,688,661 |
| 2022-06-28 | 2022-06-24 | 4.100 | 876,834 | +14,000 | 0.04% | 3,595,019 |
| 2022-06-27 | 2022-06-23 | 3.950 | 862,834 | -10,000 | 0.04% | 3,408,194 |
| 2022-06-24 | 2022-06-22 | 3.900 | 872,834 | +57,600 | 0.04% | 3,404,053 |
| 2022-06-23 | 2022-06-21 | 3.900 | 815,234 | +20,000 | 0.04% | 3,179,413 |
| 2022-06-22 | 2022-06-20 | 3.850 | 795,234 | +12,000 | 0.04% | 3,061,651 |
| 2022-06-20 | 2022-06-16 | 3.950 | 783,234 | +20,000 | 0.03% | 3,093,774 |
| 2022-06-17 | 2022-06-15 | 3.950 | 763,234 | +20,000 | 0.03% | 3,014,774 |
| 2022-06-13 | 2022-06-09 | 4.100 | 743,234 | -20,000 | 0.03% | 3,047,259 |
| 2022-06-07 | 2022-06-02 | 4.250 | 763,234 | +20,000 | 0.03% | 3,243,745 |
| 2022-05-27 | 2022-05-25 | 4.250 | 743,234 | +20,000 | 0.03% | 3,158,745 |
| 2022-05-26 | 2022-05-24 | 4.500 | 723,234 | -20,000 | 0.03% | 3,254,553 |
| 2022-05-24 | 2022-05-20 | 4.600 | 743,234 | -20,000 | 0.03% | 3,418,876 |
| 2022-05-23 | 2022-05-19 | 4.200 | 763,234 | -10,000 | 0.03% | 3,205,583 |
| 2022-05-20 | 2022-05-18 | 4.050 | 773,234 | -20,000 | 0.03% | 3,131,598 |
| 2022-05-19 | 2022-05-17 | 4.000 | 793,234 | -20,000 | 0.04% | 3,172,936 |
| 2022-05-18 | 2022-05-16 | 3.950 | 813,234 | -16,000 | 0.06% | 3,212,274 |
| 2022-05-17 | 2022-05-13 | 3.550 | 829,234 | +6,000 | 0.07% | 2,943,781 |
| 2022-05-12 | 2022-05-10 | 3.450 | 823,234 | -56,800 | 0.06% | 2,840,157 |
| 2022-05-04 | 2022-04-29 | 3.750 | 880,034 | -20,000 | 0.07% | 3,300,128 |
| 2022-04-28 | 2022-04-26 | 3.700 | 900,034 | +16,800 | 0.07% | 3,330,126 |
| 2022-04-14 | 2022-04-12 | 3.850 | 883,234 | -3,600 | 0.07% | 3,400,451 |
| 2022-04-13 | 2022-04-11 | 3.850 | 886,834 | +3,600 | 0.07% | 3,414,311 |
| 2022-04-04 | 2022-03-31 | 3.750 | 883,234 | +120,000 | 0.07% | 3,312,128 |
| 2022-03-30 | 2022-03-28 | 4.550 | 763,234 | -80,000 | 0.06% | 3,472,715 |
| 2022-03-29 | 2022-03-25 | 4.450 | 843,234 | +80,000 | 0.07% | 3,752,391 |
| 2022-03-25 | 2022-03-23 | 4.300 | 763,234 | +20,000 | 0.06% | 3,281,906 |
| 2022-03-24 | 2022-03-22 | 4.400 | 743,234 | -15,600 | 0.06% | 3,270,230 |
| 2022-03-23 | 2022-03-21 | 4.400 | 758,834 | -60,000 | 0.06% | 3,338,870 |
| 2022-03-22 | 2022-03-18 | 4.200 | 818,834 | +22,800 | 0.06% | 3,439,103 |
| 2022-03-21 | 2022-03-17 | 3.800 | 796,034 | +76,000 | 0.06% | 3,024,929 |
| 2022-03-18 | 2022-03-16 | 3.800 | 720,034 | +28,000 | 0.06% | 2,736,129 |
| 2022-03-17 | 2022-03-15 | 3.650 | 692,034 | -20,000 | 0.05% | 2,525,924 |
| 2022-03-03 | 2022-03-01 | 5.250 | 712,034 | -8,000 | 0.06% | 3,738,179 |
| 2022-02-28 | 2022-02-24 | 4.850 | 720,034 | -2,000 | 0.06% | 3,492,165 |
| 2022-02-24 | 2022-02-22 | 5.050 | 722,034 | +4,000 | 0.06% | 3,646,272 |
| 2022-02-18 | 2022-02-16 | 5.250 | 718,034 | +18,000 | 0.06% | 3,769,679 |
| 2022-02-11 | 2022-02-09 | 5.250 | 700,034 | +8,000 | 0.06% | 3,675,179 |
| 2022-02-10 | 2022-02-08 | 5.400 | 692,034 | -38,000 | 0.05% | 3,736,984 |
| 2022-02-09 | 2022-02-07 | 5.350 | 730,034 | -131,600 | 0.06% | 3,905,682 |
| 2022-02-07 | 2022-01-31 | 4.750 | 861,634 | -10,000 | 0.07% | 4,092,762 |
| 2022-01-28 | 2022-01-26 | 4.600 | 871,634 | -10,000 | 0.07% | 4,009,516 |
| 2022-01-25 | 2022-01-21 | 5.050 | 881,634 | +17,600 | 0.07% | 4,452,252 |
| 2022-01-14 | 2022-01-12 | 4.950 | 864,034 | -60,000 | 0.07% | 4,276,968 |
| 2022-01-13 | 2022-01-11 | 5.050 | 924,034 | -20,000 | 0.07% | 4,666,372 |
| 2022-01-12 | 2022-01-10 | 5.000 | 944,034 | +11,600 | 0.07% | 4,720,170 |
| 2022-01-11 | 2022-01-07 | 5.050 | 932,434 | -6,400 | 0.07% | 4,708,792 |
| 2022-01-10 | 2022-01-06 | 4.800 | 938,834 | +6,400 | 0.07% | 4,506,403 |
| 2022-01-06 | 2022-01-04 | 5.150 | 932,434 | -6,000 | 0.07% | 4,802,035 |
| 2022-01-05 | 2022-01-03 | 5.300 | 938,434 | +20,000 | 0.07% | 4,973,700 |
| 2022-01-03 | 2021-12-29 | 4.750 | 918,434 | -20,000 | 0.07% | 4,362,562 |
| 2021-12-30 | 2021-12-28 | 4.750 | 938,434 | +26,000 | 0.07% | 4,457,562 |
| 2021-12-28 | 2021-12-22 | 4.750 | 912,434 | -20,000 | 0.07% | 4,334,062 |
| 2021-12-23 | 2021-12-21 | 4.600 | 932,434 | +20,000 | 0.07% | 4,289,196 |
| 2021-12-21 | 2021-12-17 | 5.000 | 912,434 | -10,000 | 0.07% | 4,562,170 |
| 2021-12-17 | 2021-12-15 | 4.600 | 922,434 | +10,000 | 0.07% | 4,243,196 |
| 2021-12-16 | 2021-12-14 | 4.600 | 912,434 | +26,400 | 0.07% | 4,197,196 |
| 2021-12-13 | 2021-12-09 | 4.650 | 886,034 | +20,000 | 0.07% | 4,120,058 |
| 2021-12-03 | 2021-12-01 | 4.700 | 866,034 | +20,000 | 0.07% | 4,070,360 |
| 2021-11-29 | 2021-11-25 | 5.050 | 846,034 | -40,000 | 0.07% | 4,272,472 |
| 2021-11-26 | 2021-11-24 | 5.100 | 886,034 | +64,000 | 0.07% | 4,518,773 |
| 2021-11-19 | 2021-11-17 | 4.500 | 822,034 | +10,000 | 0.06% | 3,699,153 |
| 2021-11-17 | 2021-11-15 | 4.550 | 812,034 | +10,000 | 0.06% | 3,694,755 |
| 2021-11-10 | 2021-11-08 | 4.750 | 802,034 | -22,800 | 0.06% | 3,809,662 |
| 2021-11-05 | 2021-11-03 | 4.900 | 824,834 | +20,000 | 0.06% | 4,041,687 |
| 2021-11-04 | 2021-11-02 | 5.050 | 804,834 | -70,000 | 0.06% | 4,064,412 |
| 2021-10-29 | 2021-10-27 | 5.000 | 874,834 | -186,801 | 0.07% | 4,374,170 |
| 2021-10-26 | 2021-10-22 | 5.150 | 1,061,635 | +6,000 | 0.08% | 5,467,420 |
| 2021-10-21 | 2021-10-19 | 5.450 | 1,055,635 | +32,000 | 0.08% | 5,753,211 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,023,635 | -58,000 | 0.08% | 5,527,629 |
| 2021-09-28 | 2021-09-24 | 4.950 | 1,081,635 | +104,001 | 0.09% | 5,354,093 |
| 2021-09-27 | 2021-09-23 | 4.950 | 977,634 | -14,000 | 0.08% | 4,839,288 |
| 2021-09-24 | 2021-09-21 | 4.550 | 991,634 | +10,000 | 0.08% | 4,511,935 |
| 2021-09-21 | 2021-09-17 | 4.950 | 981,634 | +16,000 | 0.08% | 4,859,088 |
| 2021-09-20 | 2021-09-16 | 5.100 | 965,634 | -124,001 | 0.08% | 4,924,733 |
| 2021-09-17 | 2021-09-15 | 5.350 | 1,089,635 | +112,001 | 0.09% | 5,829,547 |
| 2021-09-16 | 2021-09-14 | 5.550 | 977,634 | +84,800 | 0.08% | 5,425,869 |
| 2021-09-15 | 2021-09-13 | 5.450 | 892,834 | +20,000 | 0.07% | 4,865,945 |
| 2021-09-13 | 2021-09-09 | 5.350 | 872,834 | +88,400 | 0.07% | 4,669,662 |
| 2021-09-10 | 2021-09-08 | 5.650 | 784,434 | +78,000 | 0.06% | 4,432,052 |
| 2021-09-09 | 2021-09-07 | 5.850 | 706,434 | -34,000 | 0.06% | 4,132,639 |
| 2021-09-08 | 2021-09-06 | 5.150 | 740,434 | -98,000 | 0.06% | 3,813,235 |
| 2021-09-07 | 2021-09-03 | 5.100 | 838,434 | -168,001 | 0.07% | 4,276,013 |
| 2021-09-06 | 2021-09-02 | 4.750 | 1,006,435 | +40,001 | 0.08% | 4,780,566 |
| 2021-09-03 | 2021-09-01 | 4.550 | 966,434 | +40,000 | 0.08% | 4,397,275 |
| 2021-09-02 | 2021-08-31 | 4.500 | 926,434 | +128,000 | 0.07% | 4,168,953 |
| 2021-09-01 | 2021-08-30 | 4.700 | 798,434 | +20,000 | 0.06% | 3,752,640 |
| 2021-08-31 | 2021-08-27 | 4.950 | 778,434 | -100,000 | 0.06% | 3,853,248 |
| 2021-08-27 | 2021-08-25 | 5.000 | 878,434 | +28,000 | 0.07% | 4,392,170 |
| 2021-08-25 | 2021-08-23 | 4.150 | 850,434 | +24,000 | 0.07% | 3,529,301 |
| 2021-08-24 | 2021-08-20 | 4.050 | 826,434 | +10,000 | 0.07% | 3,347,058 |
| 2021-08-23 | 2021-08-19 | 4.300 | 816,434 | +40,000 | 0.06% | 3,510,666 |
| 2021-08-13 | 2021-08-11 | 4.750 | 776,434 | +4,000 | 0.06% | 3,688,062 |
| 2021-08-12 | 2021-08-10 | 4.550 | 772,434 | -3,600 | 0.06% | 3,514,575 |
| 2021-08-10 | 2021-08-06 | 4.650 | 776,034 | +4,000 | 0.06% | 3,608,558 |
| 2021-08-05 | 2021-08-03 | 4.750 | 772,034 | +4,000 | 0.06% | 3,667,162 |
| 2021-08-03 | 2021-07-30 | 4.600 | 768,034 | +1,600 | 0.06% | 3,532,956 |
| 2021-08-02 | 2021-07-29 | 4.650 | 766,434 | -46,000 | 0.06% | 3,563,918 |
| 2021-07-30 | 2021-07-28 | 4.600 | 812,434 | -2,000 | 0.06% | 3,737,196 |
| 2021-07-28 | 2021-07-26 | 4.650 | 814,434 | +12,000 | 0.06% | 3,787,118 |
| 2021-07-22 | 2021-07-20 | 4.950 | 802,434 | +23,600 | 0.06% | 3,972,048 |
| 2021-07-20 | 2021-07-16 | 5.300 | 778,834 | -60,000 | 0.06% | 4,127,820 |
| 2021-07-19 | 2021-07-15 | 5.200 | 838,834 | -30,000 | 0.07% | 4,361,937 |
| 2021-07-08 | 2021-07-06 | 5.500 | 868,834 | +20,000 | 0.07% | 4,778,587 |
| 2021-07-06 | 2021-07-02 | 5.250 | 848,834 | -20,000 | 0.07% | 4,456,379 |
| 2021-07-05 | 2021-06-30 | 5.600 | 868,834 | -10,000 | 0.07% | 4,865,470 |
| 2021-07-02 | 2021-06-29 | 5.850 | 878,834 | -10,000 | 0.07% | 5,141,179 |
| 2021-06-29 | 2021-06-25 | 5.450 | 888,834 | +13,600 | 0.07% | 4,844,145 |
| 2021-06-28 | 2021-06-24 | 4.750 | 875,234 | +34,000 | 0.07% | 4,157,362 |
| 2021-06-22 | 2021-06-18 | 4.550 | 841,234 | +25,200 | 0.07% | 3,827,615 |
| 2021-06-17 | 2021-06-15 | 4.550 | 816,034 | -33,200 | 0.06% | 3,712,955 |
| 2021-06-02 | 2021-05-31 | 4.800 | 849,234 | +4,000 | 0.07% | 4,076,323 |
| 2021-05-24 | 2021-05-20 | 5.100 | 845,234 | -4,000 | 0.07% | 4,310,693 |
| 2021-05-21 | 2021-05-18 | 5.000 | 849,234 | +80,000 | 0.07% | 4,246,170 |
| 2021-05-20 | 2021-05-17 | 5.100 | 769,234 | +100,000 | 0.06% | 3,923,093 |
| 2021-05-17 | 2021-05-13 | 4.850 | 669,234 | +14,000 | 0.05% | 3,245,785 |
| 2021-05-14 | 2021-05-12 | 5.100 | 655,234 | -6,000 | 0.05% | 3,341,693 |
| 2021-05-13 | 2021-05-11 | 5.050 | 661,234 | +4,000 | 0.05% | 3,339,232 |
| 2021-05-12 | 2021-05-10 | 5.200 | 657,234 | +4,000 | 0.05% | 3,417,617 |
| 2021-05-10 | 2021-05-06 | 5.450 | 653,234 | +14,000 | 0.05% | 3,560,125 |
| 2021-05-05 | 2021-05-03 | 5.700 | 639,234 | +4,000 | 0.05% | 3,643,634 |
| 2021-04-27 | 2021-04-23 | 6.000 | 635,234 | +2,000 | 0.05% | 3,811,404 |
| 2021-04-13 | 2021-04-09 | 5.750 | 633,234 | +4,000 | 0.05% | 3,641,096 |
| 2021-04-12 | 2021-04-08 | 5.700 | 629,234 | -80,000 | 0.05% | 3,586,634 |
| 2021-04-09 | 2021-04-07 | 5.950 | 709,234 | +4,000 | 0.06% | 4,219,942 |
| 2021-04-07 | 2021-03-31 | 6.100 | 705,234 | +105,999 | 0.06% | 4,301,927 |
| 2021-04-01 | 2021-03-30 | 6.050 | 599,235 | +26,400 | 0.05% | 3,625,372 |
| 2021-03-31 | 2021-03-29 | 6.450 | 572,835 | -113,999 | 0.05% | 3,694,786 |
| 2021-03-29 | 2021-03-25 | 6.100 | 686,834 | -42,000 | 0.05% | 4,189,687 |
| 2021-03-26 | 2021-03-24 | 6.100 | 728,834 | +2,000 | 0.06% | 4,445,887 |
| 2021-03-25 | 2021-03-23 | 6.000 | 726,834 | +166,799 | 0.06% | 4,361,004 |
| 2021-03-24 | 2021-03-22 | 6.500 | 560,035 | -113,999 | 0.04% | 3,640,228 |
| 2021-03-23 | 2021-03-19 | 6.000 | 674,034 | +73,999 | 0.05% | 4,044,204 |
| 2021-03-22 | 2021-03-18 | 5.600 | 600,035 | -55,999 | 0.05% | 3,360,196 |
| 2021-03-19 | 2021-03-17 | 5.250 | 656,034 | +51,999 | 0.05% | 3,444,179 |
| 2021-03-18 | 2021-03-16 | 5.000 | 604,035 | -39,199 | 0.05% | 3,020,175 |
| 2021-03-17 | 2021-03-15 | 4.750 | 643,234 | +39,999 | 0.05% | 3,055,362 |
| 2021-03-16 | 2021-03-12 | 4.400 | 603,235 | -57,999 | 0.05% | 2,654,234 |
| 2021-03-15 | 2021-03-11 | 4.750 | 661,234 | +30,000 | 0.05% | 3,140,862 |
| 2021-03-12 | 2021-03-10 | 3.950 | 631,234 | +4,000 | 0.05% | 2,493,374 |
| 2021-03-11 | 2021-03-09 | 3.950 | 627,234 | +9,200 | 0.05% | 2,477,574 |
| 2021-03-10 | 2021-03-08 | 4.300 | 618,034 | +19,999 | 0.05% | 2,657,546 |
| 2021-03-09 | 2021-03-05 | 5.050 | 598,035 | -19,999 | 0.05% | 3,020,077 |
| 2021-03-08 | 2021-03-04 | 5.250 | 618,034 | +21,999 | 0.05% | 3,244,679 |
| 2021-03-05 | 2021-03-03 | 5.200 | 596,035 | -14,000 | 0.05% | 3,099,382 |
| 2021-03-04 | 2021-03-02 | 4.900 | 610,035 | +2,000 | 0.05% | 2,989,172 |
| 2021-03-03 | 2021-03-01 | 5.150 | 608,035 | +4,000 | 0.05% | 3,131,380 |
| 2021-03-02 | 2021-02-26 | 5.250 | 604,035 | -4,000 | 0.05% | 3,171,184 |
| 2021-02-26 | 2021-02-24 | 5.650 | 608,035 | +2,000 | 0.05% | 3,435,398 |
| 2021-02-25 | 2021-02-23 | 5.550 | 606,035 | +8,000 | 0.05% | 3,363,494 |
| 2021-02-24 | 2021-02-22 | 5.650 | 598,035 | +8,000 | 0.05% | 3,378,898 |
| 2021-02-23 | 2021-02-19 | 5.900 | 590,035 | +20,000 | 0.05% | 3,481,207 |
| 2021-02-22 | 2021-02-18 | 5.850 | 570,035 | +69,600 | 0.04% | 3,334,705 |
| 2021-02-19 | 2021-02-17 | 6.150 | 500,435 | -96,000 | 0.04% | 3,077,675 |
| 2021-02-17 | 2021-02-11 | 5.600 | 596,435 | +6,000 | 0.05% | 3,340,036 |
| 2021-02-16 | 2021-02-09 | 5.550 | 590,435 | -20,000 | 0.05% | 3,276,914 |
| 2021-02-10 | 2021-02-08 | 5.650 | 610,435 | +4,400 | 0.05% | 3,448,958 |
| 2021-02-09 | 2021-02-05 | 5.200 | 606,035 | +2,000 | 0.05% | 3,151,382 |
| 2021-02-05 | 2021-02-03 | 5.550 | 604,035 | +2,000 | 0.05% | 3,352,394 |
| 2021-02-04 | 2021-02-02 | 5.850 | 602,035 | +12,400 | 0.05% | 3,521,905 |
| 2021-02-03 | 2021-02-01 | 5.500 | 589,635 | -400 | 0.05% | 3,242,993 |
| 2021-02-02 | 2021-01-29 | 5.500 | 590,035 | +23,600 | 0.05% | 3,245,193 |
| 2021-02-01 | 2021-01-28 | 5.800 | 566,435 | +96,800 | 0.04% | 3,285,323 |
| 2021-01-29 | 2021-01-27 | 6.450 | 469,635 | -25,600 | 0.04% | 3,029,146 |
| 2021-01-28 | 2021-01-26 | 6.750 | 495,235 | -16,000 | 0.04% | 3,342,836 |
| 2021-01-27 | 2021-01-25 | 6.850 | 511,235 | +44,800 | 0.04% | 3,501,960 |
| 2021-01-26 | 2021-01-22 | 6.550 | 466,435 | -103,600 | 0.04% | 3,055,149 |
| 2021-01-25 | 2021-01-21 | 5.950 | 570,035 | -49,599 | 0.04% | 3,391,708 |
| 2021-01-22 | 2021-01-20 | 6.100 | 619,634 | -4,000 | 0.05% | 3,779,767 |
| 2021-01-21 | 2021-01-19 | 6.050 | 623,634 | -4,000 | 0.05% | 3,772,986 |
| 2021-01-20 | 2021-01-18 | 5.950 | 627,634 | +6,000 | 0.05% | 3,734,422 |
| 2021-01-18 | 2021-01-14 | 6.100 | 621,634 | -35,600 | 0.05% | 3,791,967 |
| 2021-01-14 | 2021-01-12 | 5.950 | 657,234 | +106,799 | 0.05% | 3,910,542 |
| 2021-01-13 | 2021-01-11 | 6.000 | 550,435 | +20,000 | 0.04% | 3,302,610 |
| 2021-01-12 | 2021-01-08 | 6.450 | 530,435 | +44,000 | 0.04% | 3,421,306 |
| 2021-01-11 | 2021-01-07 | 6.650 | 486,435 | +24,000 | 0.04% | 3,234,793 |
| 2021-01-05 | 2020-12-31 | 6.550 | 462,435 | -3,600 | 0.04% | 3,028,949 |
| 2021-01-04 | 2020-12-29 | 6.650 | 466,035 | +12,000 | 0.04% | 3,099,133 |
| 2020-12-30 | 2020-12-28 | 6.650 | 454,035 | +18,800 | 0.04% | 3,019,333 |
| 2020-12-29 | 2020-12-24 | 5.050 | 435,235 | -39,600 | 0.03% | 2,197,937 |
| 2020-12-28 | 2020-12-22 | 4.000 | 474,835 | -14,000 | 0.04% | 1,899,340 |
| 2020-12-23 | 2020-12-21 | 4.500 | 488,835 | +7,200 | 0.04% | 2,199,758 |
| 2020-12-22 | 2020-12-18 | 4.350 | 481,635 | -52,800 | 0.04% | 2,095,112 |
| 2020-12-21 | 2020-12-17 | 4.400 | 534,435 | -11,600 | 0.04% | 2,351,514 |
| 2020-12-18 | 2020-12-16 | 4.400 | 546,035 | +52,800 | 0.04% | 2,402,554 |
| 2020-12-17 | 2020-12-15 | 4.250 | 493,235 | +28,800 | 0.04% | 2,096,249 |
| 2020-12-16 | 2020-12-14 | 4.350 | 464,435 | -6,000 | 0.04% | 2,020,292 |
| 2020-12-15 | 2020-12-11 | 3.650 | 470,435 | +16,000 | 0.04% | 1,717,088 |
| 2020-12-11 | 2020-12-09 | 3.550 | 454,435 | -20,000 | 0.04% | 1,613,244 |
| 2020-12-10 | 2020-12-08 | 3.800 | 474,435 | -20,000 | 0.04% | 1,802,853 |
| 2020-12-09 | 2020-12-07 | 4.000 | 494,435 | -42,000 | 0.04% | 1,977,740 |
| 2020-12-08 | 2020-12-04 | 3.400 | 536,435 | +60,000 | 0.04% | 1,823,879 |
| 2020-12-07 | 2020-12-03 | 3.050 | 476,435 | -4,000 | 0.04% | 1,453,127 |
| 2020-12-04 | 2020-12-02 | 2.800 | 480,435 | +2,000 | 0.04% | 1,345,218 |
| 2020-12-03 | 2020-12-01 | 3.000 | 478,435 | -8,000 | 0.04% | 1,435,305 |
| 2020-12-02 | 2020-11-30 | 2.950 | 486,435 | -16,000 | 0.04% | 1,434,983 |
| 2020-12-01 | 2020-11-27 | 2.550 | 502,435 | +2,000 | 0.04% | 1,281,209 |
| 2020-11-30 | 2020-11-26 | 2.650 | 500,435 | +2,000 | 0.04% | 1,326,153 |
| 2020-11-27 | 2020-11-25 | 2.800 | 498,435 | +12,000 | 0.04% | 1,395,618 |
| 2020-11-26 | 2020-11-24 | 2.950 | 486,435 | -7,600 | 0.04% | 1,434,983 |
| 2020-11-25 | 2020-11-23 | 2.500 | 494,035 | -6,000 | 0.04% | 1,235,088 |
| 2020-11-24 | 2020-11-20 | 2.150 | 500,035 | -12,000 | 0.04% | 1,075,075 |
| 2020-11-23 | 2020-11-19 | 2.100 | 512,035 | +4,000 | 0.04% | 1,075,274 |
| 2020-11-19 | 2020-11-17 | 2.200 | 508,035 | +4,000 | 0.04% | 1,117,677 |
| 2020-11-16 | 2020-11-12 | 2.100 | 504,035 | -2,000 | 0.04% | 1,058,474 |
| 2020-11-13 | 2020-11-11 | 2.100 | 506,035 | -8,000 | 0.04% | 1,062,674 |
| 2020-11-11 | 2020-11-09 | 2.100 | 514,035 | +10,000 | 0.04% | 1,079,474 |
| 2020-11-10 | 2020-11-06 | 2.000 | 504,035 | +4,000 | 0.04% | 1,008,070 |
| 2020-11-06 | 2020-11-04 | 2.000 | 500,035 | -2,000 | 0.04% | 1,000,070 |
| 2020-11-05 | 2020-11-03 | 2.000 | 502,035 | -4,000 | 0.04% | 1,004,070 |
| 2020-11-02 | 2020-10-29 | 2.000 | 506,035 | +4,000 | 0.04% | 1,012,070 |
| 2020-10-29 | 2020-10-27 | 2.000 | 502,035 | -4,000 | 0.04% | 1,004,070 |
| 2020-10-22 | 2020-10-20 | 2.100 | 506,035 | +2,000 | 0.04% | 1,062,674 |
| 2020-10-21 | 2020-10-19 | 2.000 | 504,035 | -2,800 | 0.04% | 1,008,070 |
| 2020-10-20 | 2020-10-16 | 1.950 | 506,835 | +4,800 | 0.04% | 988,328 |
| 2020-10-16 | 2020-10-14 | 2.200 | 502,035 | +2,000 | 0.04% | 1,104,477 |
| 2020-10-15 | 2020-10-12 | 2.300 | 500,035 | +6,000 | 0.04% | 1,150,081 |
| 2020-10-12 | 2020-10-08 | 2.450 | 494,035 | -24,000 | 0.04% | 1,210,386 |
| 2020-10-08 | 2020-10-06 | 2.400 | 518,035 | -6,000 | 0.04% | 1,243,284 |
| 2020-10-06 | 2020-09-30 | 1.900 | 524,035 | +22,000 | 0.04% | 995,667 |
| 2020-09-29 | 2020-09-25 | 1.800 | 502,035 | -2,000 | 0.04% | 903,663 |
| 2020-09-28 | 2020-09-24 | 1.850 | 504,035 | +800 | 0.04% | 932,465 |
| 2020-09-24 | 2020-09-22 | 1.800 | 503,235 | +1,200 | 0.04% | 905,823 |
| 2020-09-23 | 2020-09-21 | 1.850 | 502,035 | -2,000 | 0.04% | 928,765 |
| 2020-09-21 | 2020-09-17 | 1.900 | 504,035 | +4,000 | 0.04% | 957,667 |
| 2020-09-15 | 2020-09-11 | 2.000 | 500,035 | -2,800 | 0.04% | 1,000,070 |
| 2020-09-11 | 2020-09-09 | 1.950 | 502,835 | +800 | 0.04% | 980,528 |
| 2020-09-10 | 2020-09-08 | 2.050 | 502,035 | +2,000 | 0.04% | 1,029,172 |
| 2020-09-09 | 2020-09-07 | 2.100 | 500,035 | -4,000 | 0.04% | 1,050,074 |
| 2020-09-08 | 2020-09-04 | 2.150 | 504,035 | -10,000 | 0.04% | 1,083,675 |
| 2020-09-07 | 2020-09-03 | 2.150 | 514,035 | -4,000 | 0.04% | 1,105,175 |
| 2020-09-03 | 2020-09-01 | 2.250 | 518,035 | +4,000 | 0.04% | 1,165,579 |
| 2020-09-02 | 2020-08-31 | 2.300 | 514,035 | -20,400 | 0.04% | 1,182,281 |
| 2020-09-01 | 2020-08-28 | 2.250 | 534,435 | -24,400 | 0.04% | 1,202,479 |
| 2020-08-31 | 2020-08-27 | 2.250 | 558,835 | -95,599 | 0.04% | 1,257,379 |
| 2020-08-28 | 2020-08-26 | 2.250 | 654,434 | -65,600 | 0.05% | 1,472,477 |
| 2020-08-27 | 2020-08-25 | 2.350 | 720,034 | -199,200 | 0.06% | 1,692,080 |
| 2020-08-26 | 2020-08-24 | 2.450 | 919,234 | -77,600 | 0.07% | 2,252,123 |
| 2020-08-25 | 2020-08-21 | 2.450 | 996,834 | +102,800 | 0.08% | 2,442,243 |
| 2020-08-24 | 2020-08-20 | 2.600 | 894,034 | +72,800 | 0.07% | 2,324,488 |
| 2020-08-21 | 2020-08-19 | 2.600 | 821,234 | +307,199 | 0.06% | 2,135,208 |
| 2020-08-10 | 2020-08-06 | 2.350 | 514,035 | +20,000 | 0.04% | 1,207,982 |
| 2020-07-29 | 2020-07-27 | 2.200 | 494,035 | -20,000 | 0.04% | 1,086,877 |
| 2020-07-23 | 2020-07-21 | 2.700 | 514,035 | +20,000 | 0.04% | 1,387,895 |
| 2020-07-09 | 2020-07-07 | 2.050 | 494,035 | -20,000 | 0.04% | 1,012,772 |
| 2020-07-07 | 2020-07-03 | 1.950 | 514,035 | +20,000 | 0.04% | 1,002,368 |
| 2020-06-19 | 2020-06-17 | 2.250 | 494,035 | -4,000 | 0.04% | 1,111,579 |
| 2020-06-18 | 2020-06-16 | 2.150 | 498,035 | -20,000 | 0.04% | 1,070,775 |
| 2020-06-17 | 2020-06-15 | 2.000 | 518,035 | -26,400 | 0.04% | 1,036,070 |
| 2020-06-16 | 2020-06-12 | 2.100 | 544,435 | -4,000 | 0.04% | 1,143,314 |
| 2020-06-15 | 2020-06-11 | 2.000 | 548,435 | -16,000 | 0.04% | 1,096,870 |
| 2020-06-12 | 2020-06-10 | 2.050 | 564,435 | +30,400 | 0.04% | 1,157,092 |
| 2020-06-11 | 2020-06-09 | 2.250 | 534,035 | -64,000 | 0.04% | 1,201,579 |
| 2020-06-10 | 2020-06-08 | 2.000 | 598,035 | -55,999 | 0.05% | 1,196,070 |
| 2020-06-09 | 2020-06-05 | 1.900 | 654,034 | +159,999 | 0.05% | 1,242,665 |
| 2020-05-19 | 2020-05-15 | 1.500 | 494,035 | -20,000 | 0.04% | 741,053 |
| 2020-05-12 | 2020-05-08 | 1.700 | 514,035 | +60,000 | 0.04% | 873,860 |
| 2020-04-14 | 2020-04-08 | 1.750 | 454,035 | -40,000 | 0.04% | 794,561 |
| 2020-04-09 | 2020-04-07 | 1.750 | 494,035 | +40,000 | 0.04% | 864,561 |
| 2020-04-02 | 2020-03-31 | 1.850 | 454,035 | -20,000 | 0.04% | 839,965 |
| 2020-03-27 | 2020-03-25 | 1.850 | 474,035 | +20,000 | 0.04% | 876,965 |
| 2020-03-11 | 2020-03-09 | 2.850 | 454,035 | -20,000 | 0.04% | 1,294,000 |
| 2020-03-06 | 2020-03-04 | 2.950 | 474,035 | -6,000 | 0.04% | 1,398,403 |
| 2020-03-02 | 2020-02-27 | 2.650 | 480,035 | +6,000 | 0.04% | 1,272,093 |
| 2020-02-25 | 2020-02-21 | 2.950 | 474,035 | +20,000 | 0.04% | 1,398,403 |
| 2020-02-24 | 2020-02-20 | 2.900 | 454,035 | -16,000 | 0.04% | 1,316,702 |
| 2020-02-06 | 2020-02-04 | 2.650 | 470,035 | +17,600 | 0.04% | 1,245,593 |
| 2020-01-23 | 2020-01-21 | 2.900 | 452,435 | +40,000 | 0.04% | 1,312,062 |
| 2020-01-22 | 2020-01-20 | 2.850 | 412,435 | +20,400 | 0.03% | 1,175,440 |
| 2020-01-08 | 2020-01-06 | 3.100 | 392,035 | -2,000 | 0.03% | 1,215,309 |
| 2020-01-03 | 2019-12-31 | 3.100 | 394,035 | +2,000 | 0.03% | 1,221,509 |
| 2020-01-02 | 2019-12-27 | 2.950 | 392,035 | -24,000 | 0.03% | 1,156,503 |
| 2019-12-23 | 2019-12-19 | 3.200 | 416,035 | +10,000 | 0.03% | 1,331,312 |
| 2019-12-20 | 2019-12-18 | 3.400 | 406,035 | +14,000 | 0.03% | 1,380,519 |
| 2019-12-04 | 2019-12-02 | 3.400 | 392,035 | -4,800 | 0.03% | 1,332,919 |
| 2019-11-22 | 2019-11-20 | 4.100 | 396,835 | -42,800 | 0.03% | 1,627,024 |
| 2019-11-15 | 2019-11-13 | 4.250 | 439,635 | +400 | 0.03% | 1,868,449 |
| 2019-11-12 | 2019-11-08 | 4.400 | 439,235 | -46,000 | 0.03% | 1,932,634 |
| 2019-11-08 | 2019-11-06 | 4.400 | 485,235 | -4,000 | 0.04% | 2,135,034 |
| 2019-10-25 | 2019-10-23 | 4.350 | 489,235 | -16,000 | 0.04% | 2,128,172 |
| 2019-10-17 | 2019-10-15 | 4.600 | 505,235 | -4,000 | 0.04% | 2,324,081 |
| 2019-10-08 | 2019-10-03 | 5.000 | 509,235 | +20,000 | 0.04% | 2,546,175 |
| 2019-09-25 | 2019-09-23 | 5.300 | 489,235 | +30,000 | 0.04% | 2,592,946 |
| 2019-08-08 | 2019-08-06 | 5.050 | 459,235 | -2,000 | 0.04% | 2,319,137 |
| 2019-05-10 | 2019-05-08 | 5.750 | 461,235 | +6,000 | 0.04% | 2,652,101 |
| 2019-05-02 | 2019-04-29 | 6.200 | 455,235 | +2,000 | 0.04% | 2,822,457 |
| 2019-04-24 | 2019-04-18 | 6.500 | 453,235 | +20,000 | 0.04% | 2,946,028 |
| 2019-03-28 | 2019-03-26 | 7.250 | 433,235 | +20,000 | 0.03% | 3,140,954 |
| 2019-03-20 | 2019-03-18 | 7.500 | 413,235 | +400 | 0.03% | 3,099,263 |
| 2019-03-18 | 2019-03-14 | 7.500 | 412,835 | -20,000 | 0.03% | 3,096,263 |
| 2019-03-01 | 2019-02-27 | 6.950 | 432,835 | +20,000 | 0.03% | 3,008,203 |
| 2019-02-27 | 2019-02-25 | 7.450 | 412,835 | -2,800 | 0.03% | 3,075,621 |
| 2019-02-26 | 2019-02-22 | 7.350 | 415,635 | -17,200 | 0.03% | 3,054,917 |
| 2019-02-20 | 2019-02-18 | 7.550 | 432,835 | +12,000 | 0.03% | 3,267,904 |
| 2019-02-19 | 2019-02-15 | 7.250 | 420,835 | +11,600 | 0.03% | 3,051,054 |
| 2019-02-18 | 2019-02-14 | 7.400 | 409,235 | -11,600 | 0.03% | 3,028,339 |
| 2019-02-13 | 2019-02-11 | 6.550 | 420,835 | +20,000 | 0.03% | 2,756,469 |
| 2019-02-12 | 2019-02-08 | 6.550 | 400,835 | -24,000 | 0.03% | 2,625,469 |
| 2019-02-08 | 2019-01-31 | 6.050 | 424,835 | -4,000 | 0.03% | 2,570,252 |
| 2019-01-29 | 2019-01-25 | 6.000 | 428,835 | -4,000 | 0.03% | 2,573,010 |
| 2019-01-14 | 2019-01-10 | 5.900 | 432,835 | -1,600 | 0.03% | 2,553,727 |
| 2019-01-09 | 2019-01-07 | 5.550 | 434,435 | +3,600 | 0.03% | 2,411,114 |
| 2019-01-07 | 2019-01-03 | 5.650 | 430,835 | +4,000 | 0.03% | 2,434,218 |
| 2019-01-04 | 2019-01-02 | 5.700 | 426,835 | -800 | 0.03% | 2,432,960 |
| 2018-12-28 | 2018-12-24 | 6.100 | 427,635 | -25,600 | 0.03% | 2,608,574 |
| 2018-12-27 | 2018-12-20 | 6.100 | 453,235 | +45,600 | 0.04% | 2,764,734 |
| 2018-12-21 | 2018-12-19 | 5.350 | 407,635 | +10,000 | 0.03% | 2,180,847 |
| 2018-11-12 | 2018-11-08 | 5.500 | 397,635 | +4,000 | 0.03% | 2,186,993 |
| 2018-11-01 | 2018-10-30 | 5.000 | 393,635 | +5,200 | 0.03% | 1,968,175 |
| 2018-09-26 | 2018-09-21 | 7.500 | 388,435 | +1,600 | 0.03% | 2,913,263 |
| 2018-08-29 | 2018-08-27 | 7.900 | 386,835 | +60,000 | 0.03% | 3,055,997 |
| 2018-08-13 | 2018-08-09 | 8.450 | 326,835 | -4,000 | 0.03% | 2,761,756 |
| 2018-07-25 | 2018-07-23 | 8.750 | 330,835 | -4,000 | 0.03% | 2,894,806 |
| 2018-06-27 | 2018-06-25 | 11.000 | 334,835 | -1,200 | 0.03% | 3,683,185 |
| 2018-06-21 | 2018-06-19 | 10.750 | 336,035 | -5,200 | 0.03% | 3,612,376 |
| 2018-06-20 | 2018-06-15 | 11.000 | 341,235 | +4,000 | 0.03% | 3,753,585 |
| 2018-06-11 | 2018-06-07 | 10.250 | 337,235 | +4,000 | 0.03% | 3,456,659 |
| 2018-06-07 | 2018-06-05 | 10.100 | 333,235 | -80,000 | 0.03% | 3,365,674 |
| 2018-05-31 | 2018-05-29 | 11.650 | 413,235 | -10,000 | 0.03% | 4,814,188 |
| 2018-05-30 | 2018-05-28 | 11.750 | 423,235 | -2,000 | 0.03% | 4,973,011 |
| 2018-05-24 | 2018-05-21 | 12.200 | 425,235 | +59,200 | 0.03% | 5,187,867 |
| 2018-05-17 | 2018-05-15 | 12.100 | 366,035 | +8,000 | 0.03% | 4,429,024 |
| 2018-05-09 | 2018-05-07 | 12.100 | 358,035 | +2,000 | 0.03% | 4,332,224 |
| 2018-04-30 | 2018-04-26 | 12.200 | 356,035 | -4,000 | 0.03% | 4,343,627 |
| 2018-04-27 | 2018-04-25 | 12.350 | 360,035 | +4,000 | 0.03% | 4,446,432 |
| 2018-04-24 | 2018-04-20 | 13.000 | 356,035 | +4,000 | 0.03% | 4,628,455 |
| 2018-04-23 | 2018-04-19 | 13.000 | 352,035 | -81,600 | 0.03% | 4,576,455 |
| 2018-04-20 | 2018-04-18 | 13.000 | 433,635 | -8,000 | 0.03% | 5,637,255 |
| 2018-04-19 | 2018-04-17 | 12.500 | 441,635 | -8,000 | 0.03% | 5,520,438 |
| 2018-04-18 | 2018-04-16 | 12.500 | 449,635 | +4,000 | 0.04% | 5,620,438 |
| 2018-04-12 | 2018-04-10 | 12.450 | 445,635 | -400 | 0.04% | 5,548,156 |
| 2018-04-06 | 2018-04-03 | 12.500 | 446,035 | +6,400 | 0.04% | 5,575,438 |
| 2018-04-03 | 2018-03-28 | 13.250 | 439,635 | +2,000 | 0.03% | 5,825,164 |
| 2018-03-29 | 2018-03-27 | 14.000 | 437,635 | -40,000 | 0.03% | 6,126,890 |
| 2018-03-28 | 2018-03-26 | 13.500 | 477,635 | +81,600 | 0.04% | 6,448,073 |
| 2018-03-27 | 2018-03-23 | 13.250 | 396,035 | -2,000 | 0.03% | 5,247,464 |
| 2018-03-26 | 2018-03-22 | 13.750 | 398,035 | -2,000 | 0.03% | 5,472,981 |
| 2018-03-22 | 2018-03-20 | 14.000 | 400,035 | -2,000 | 0.03% | 5,600,490 |
| 2018-03-21 | 2018-03-19 | 14.000 | 402,035 | +20,000 | 0.03% | 5,628,490 |
| 2018-03-14 | 2018-03-12 | 13.750 | 382,035 | +800 | 0.03% | 5,252,981 |
| 2018-03-08 | 2018-03-06 | 14.250 | 381,235 | -2,400 | 0.03% | 5,432,599 |
| 2018-03-05 | 2018-03-01 | 13.500 | 383,635 | -20,000 | 0.03% | 5,179,073 |
| 2018-03-02 | 2018-02-28 | 12.500 | 403,635 | -8,000 | 0.03% | 5,045,438 |
| 2018-03-01 | 2018-02-27 | 12.750 | 411,635 | -400 | 0.03% | 5,248,346 |
| 2018-02-28 | 2018-02-26 | 13.250 | 412,035 | +400 | 0.03% | 5,459,464 |
| 2018-02-21 | 2018-02-15 | 12.100 | 411,635 | -20,000 | 0.03% | 4,980,784 |
| 2018-02-13 | 2018-02-09 | 11.300 | 431,635 | -6,800 | 0.03% | 4,877,476 |
| 2018-02-12 | 2018-02-08 | 12.050 | 438,435 | +12,000 | 0.03% | 5,283,142 |
| 2018-02-08 | 2018-02-06 | 12.050 | 426,435 | +18,000 | 0.03% | 5,138,542 |
| 2018-02-06 | 2018-02-02 | 13.500 | 408,435 | -48,000 | 0.03% | 5,513,873 |
| 2018-02-02 | 2018-01-31 | 13.000 | 456,435 | -8,000 | 0.04% | 5,933,655 |
| 2018-02-01 | 2018-01-30 | 13.000 | 464,435 | -2,800 | 0.04% | 6,037,655 |
| 2018-01-25 | 2018-01-23 | 13.500 | 467,235 | -10,000 | 0.04% | 6,307,673 |
| 2018-01-24 | 2018-01-22 | 13.250 | 477,235 | -2,400 | 0.04% | 6,323,364 |
| 2018-01-22 | 2018-01-18 | 13.250 | 479,635 | -8,000 | 0.04% | 6,355,164 |
| 2018-01-18 | 2018-01-16 | 13.500 | 487,635 | -12,400 | 0.04% | 6,583,073 |
| 2018-01-17 | 2018-01-15 | 13.750 | 500,035 | +6,800 | 0.04% | 6,875,481 |
| 2018-01-12 | 2018-01-10 | 13.500 | 493,235 | -4,000 | 0.04% | 6,658,673 |
| 2018-01-11 | 2018-01-09 | 13.250 | 497,235 | +1,600 | 0.04% | 6,588,364 |
| 2018-01-09 | 2018-01-05 | 13.000 | 495,635 | +2,400 | 0.04% | 6,443,255 |
| 2018-01-05 | 2018-01-03 | 12.750 | 493,235 | -2,000 | 0.04% | 6,288,746 |
| 2018-01-04 | 2018-01-02 | 12.750 | 495,235 | +98,800 | 0.04% | 6,314,246 |
| 2018-01-03 | 2017-12-29 | 13.250 | 396,435 | +66,000 | 0.03% | 5,252,764 |
| 2017-12-29 | 2017-12-27 | 13.250 | 330,435 | +2,000 | 0.03% | 4,378,264 |
| 2017-12-22 | 2017-12-20 | 13.750 | 328,435 | +10,000 | 0.03% | 4,515,981 |
| 2017-12-21 | 2017-12-19 | 12.500 | 318,435 | +4,800 | 0.03% | 3,980,438 |
| 2017-12-20 | 2017-12-18 | 12.500 | 313,635 | -2,800 | 0.02% | 3,920,438 |
| 2017-12-19 | 2017-12-15 | 12.750 | 316,435 | +16,000 | 0.02% | 4,034,546 |
| 2017-12-18 | 2017-12-14 | 13.000 | 300,435 | -4,800 | 0.02% | 3,905,655 |
| 2017-12-13 | 2017-12-11 | 11.350 | 305,235 | -4,000 | 0.02% | 3,464,417 |
| 2017-12-11 | 2017-12-07 | 11.250 | 309,235 | -40,000 | 0.02% | 3,478,894 |
| 2017-12-08 | 2017-12-06 | 11.850 | 349,235 | +400 | 0.03% | 4,138,435 |
| 2017-12-07 | 2017-12-05 | 12.750 | 348,835 | -28,000 | 0.03% | 4,447,646 |
| 2017-11-29 | 2017-11-27 | 13.500 | 376,835 | -24,000 | 0.03% | 5,087,273 |
| 2017-11-28 | 2017-11-24 | 12.750 | 400,835 | -14,800 | 0.03% | 5,110,646 |
| 2017-11-27 | 2017-11-23 | 12.750 | 415,635 | -235,999 | 0.03% | 5,299,346 |
| 2017-11-23 | 2017-11-21 | 13.250 | 651,634 | +3,600 | 0.05% | 8,634,151 |
| 2017-11-22 | 2017-11-20 | 13.250 | 648,034 | +6,000 | 0.05% | 8,586,451 |
| 2017-11-21 | 2017-11-17 | 13.750 | 642,034 | +84,399 | 0.05% | 8,827,968 |
| 2017-11-20 | 2017-11-16 | 14.000 | 557,635 | -6,000 | 0.04% | 7,806,890 |
| 2017-11-17 | 2017-11-15 | 14.250 | 563,635 | +10,000 | 0.04% | 8,031,799 |
| 2017-11-16 | 2017-11-14 | 14.250 | 553,635 | -21,600 | 0.04% | 7,889,299 |
| 2017-11-13 | 2017-11-09 | 14.000 | 575,235 | -23,200 | 0.05% | 8,053,290 |
| 2017-11-10 | 2017-11-08 | 14.250 | 598,435 | +30,000 | 0.05% | 8,527,699 |
| 2017-11-09 | 2017-11-07 | 14.000 | 568,435 | +7,200 | 0.04% | 7,958,090 |
| 2017-11-08 | 2017-11-06 | 14.500 | 561,235 | +223,200 | 0.04% | 8,137,908 |
| 2017-11-07 | 2017-11-03 | 12.750 | 338,035 | +15,600 | 0.03% | 4,309,946 |
| 2017-11-03 | 2017-11-01 | 11.000 | 322,435 | -16,400 | 0.03% | 3,546,785 |
| 2017-11-01 | 2017-10-30 | 11.350 | 338,835 | +12,000 | 0.03% | 3,845,777 |
| 2017-10-31 | 2017-10-27 | 11.300 | 326,835 | -12,000 | 0.03% | 3,693,236 |
| 2017-10-30 | 2017-10-26 | 11.100 | 338,835 | +7,600 | 0.03% | 3,761,069 |
| 2017-10-27 | 2017-10-25 | 11.100 | 331,235 | -18,000 | 0.03% | 3,676,709 |
| 2017-10-26 | 2017-10-24 | 10.400 | 349,235 | -41,200 | 0.03% | 3,632,044 |
| 2017-10-25 | 2017-10-23 | 10.250 | 390,435 | -22,800 | 0.03% | 4,001,959 |
| 2017-10-24 | 2017-10-20 | 10.350 | 413,235 | +7,200 | 0.03% | 4,276,982 |
| 2017-10-23 | 2017-10-19 | 10.100 | 406,035 | -5,200 | 0.03% | 4,100,954 |
| 2017-10-18 | 2017-10-16 | 10.650 | 411,235 | -6,000 | 0.03% | 4,379,653 |
| 2017-10-17 | 2017-10-13 | 10.600 | 417,235 | +6,000 | 0.03% | 4,422,691 |
| 2017-10-13 | 2017-10-11 | 10.400 | 411,235 | -6,000 | 0.03% | 4,276,844 |
| 2017-10-12 | 2017-10-10 | 10.500 | 417,235 | -39,200 | 0.03% | 4,380,968 |
| 2017-10-11 | 2017-10-09 | 9.500 | 456,435 | +20,000 | 0.04% | 4,336,133 |
| 2017-10-10 | 2017-10-06 | 9.450 | 436,435 | +4,000 | 0.03% | 4,124,311 |
| 2017-09-27 | 2017-09-25 | 9.500 | 432,435 | +1,200 | 0.03% | 4,108,133 |
| 2017-09-26 | 2017-09-22 | 9.850 | 431,235 | +10,000 | 0.03% | 4,247,665 |
| 2017-09-25 | 2017-09-21 | 9.950 | 421,235 | -18,400 | 0.03% | 4,191,288 |
| 2017-09-22 | 2017-09-20 | 9.950 | 439,635 | +2,000 | 0.04% | 4,374,368 |
| 2017-09-21 | 2017-09-19 | 10.000 | 437,635 | +12,000 | 0.03% | 4,376,350 |
| 2017-09-20 | 2017-09-18 | 9.950 | 425,635 | +22,000 | 0.03% | 4,235,068 |
| 2017-09-19 | 2017-09-15 | 9.850 | 403,635 | +26,400 | 0.03% | 3,975,805 |
| 2017-09-18 | 2017-09-14 | 10.250 | 377,235 | -43,200 | 0.03% | 3,866,659 |
| 2017-09-13 | 2017-09-11 | 9.300 | 420,435 | +81,200 | 0.03% | 3,910,046 |
| 2017-09-12 | 2017-09-08 | 11.150 | 339,235 | +10,400 | 0.03% | 3,782,470 |
| 2017-09-11 | 2017-09-07 | 11.250 | 328,835 | +26,835 | 0.03% | 3,699,394 |
| 2017-09-08 | 2017-09-06 | 11.550 | 302,000 | -4,000 | 0.03% | 3,488,100 |
| 2017-09-07 | 2017-09-05 | 10.900 | 306,000 | +18,400 | 0.03% | 3,335,400 |
| 2017-09-06 | 2017-09-04 | 10.250 | 287,600 | +2,000 | 0.03% | 2,947,900 |
| 2017-09-04 | 2017-08-31 | 9.650 | 285,600 | -2,000 | 0.03% | 2,756,040 |
| 2017-09-01 | 2017-08-30 | 9.450 | 287,600 | -3,200 | 0.03% | 2,717,820 |
| 2017-08-30 | 2017-08-28 | 9.750 | 290,800 | -20,000 | 0.03% | 2,835,300 |
| 2017-08-29 | 2017-08-25 | 9.750 | 310,800 | -1,200 | 0.03% | 3,030,300 |
| 2017-08-25 | 2017-08-22 | 10.400 | 312,000 | -6,000 | 0.03% | 3,244,800 |
| 2017-08-24 | 2017-08-21 | 10.350 | 318,000 | +400 | 0.03% | 3,291,300 |
| 2017-08-17 | 2017-08-15 | 9.800 | 317,600 | -24,800 | 0.03% | 3,112,480 |
| 2017-08-16 | 2017-08-14 | 9.750 | 342,400 | +7,600 | 0.03% | 3,338,400 |
| 2017-08-15 | 2017-08-11 | 9.200 | 334,800 | -16,800 | 0.03% | 3,080,160 |
| 2017-08-14 | 2017-08-10 | 9.500 | 351,600 | -6,000 | 0.03% | 3,340,200 |
| 2017-08-08 | 2017-08-04 | 9.315 | 357,600 | -5,196 | 0.03% | 3,330,918 |
| 2017-07-28 | 2017-07-26 | 8.970 | 362,796 | +6,899 | 0.03% | 3,254,157 |
| 2017-07-24 | 2017-07-20 | 9.413 | 355,897 | +10,145 | 0.03% | 3,350,135 |
| 2017-07-20 | 2017-07-18 | 9.265 | 345,752 | -30,436 | 0.03% | 3,203,518 |
| 2017-07-19 | 2017-07-17 | 9.413 | 376,188 | -10,145 | 0.03% | 3,541,139 |
| 2017-07-07 | 2017-07-05 | 8.970 | 386,333 | -1,624 | 0.03% | 3,465,276 |
| 2017-07-06 | 2017-07-04 | 9.167 | 387,957 | +20,291 | 0.03% | 3,556,323 |
| 2017-07-03 | 2017-06-29 | 9.118 | 367,666 | +20,291 | 0.03% | 3,352,200 |
| 2017-06-30 | 2017-06-28 | 9.118 | 347,375 | +10,145 | 0.03% | 3,167,196 |
| 2017-06-22 | 2017-06-20 | 9.758 | 337,230 | -6,493 | 0.03% | 3,290,759 |
| 2017-06-19 | 2017-06-15 | 9.857 | 343,723 | -20,291 | 0.03% | 3,387,999 |
| 2017-06-13 | 2017-06-09 | 9.610 | 364,014 | +4,058 | 0.03% | 3,498,303 |
| 2017-06-06 | 2017-06-02 | 10.054 | 359,956 | -6,087 | 0.03% | 3,618,964 |
| 2017-06-05 | 2017-06-01 | 9.955 | 366,043 | +45,857 | 0.03% | 3,644,082 |
| 2017-06-02 | 2017-05-31 | 10.152 | 320,186 | +10,145 | 0.03% | 3,250,680 |
| 2017-05-24 | 2017-05-22 | 10.793 | 310,041 | -39,769 | 0.03% | 3,346,323 |
| 2017-05-12 | 2017-05-10 | 11.237 | 349,810 | +21,102 | 0.04% | 3,930,717 |
| 2017-05-11 | 2017-05-09 | 11.138 | 328,708 | -16,233 | 0.03% | 3,661,199 |
| 2017-05-10 | 2017-05-08 | 11.237 | 344,941 | -8,116 | 0.04% | 3,876,005 |
| 2017-05-08 | 2017-05-04 | 11.040 | 353,057 | -3,246 | 0.04% | 3,897,602 |
| 2017-05-05 | 2017-05-02 | 11.040 | 356,303 | +8,116 | 0.04% | 3,933,437 |
| 2017-05-04 | 2017-04-28 | 10.645 | 348,187 | -12,174 | 0.04% | 3,706,559 |
| 2017-04-25 | 2017-04-21 | 10.300 | 360,361 | -36,524 | 0.04% | 3,711,836 |
| 2017-04-24 | 2017-04-20 | 10.202 | 396,885 | -8,522 | 0.05% | 4,048,925 |
| 2017-04-21 | 2017-04-19 | 10.350 | 405,407 | +5,682 | 0.05% | 4,195,804 |
| 2017-04-20 | 2017-04-18 | 10.350 | 399,725 | -12,580 | 0.05% | 4,136,998 |
| 2017-04-19 | 2017-04-13 | 10.596 | 412,305 | +405 | 0.05% | 4,368,796 |
| 2017-04-18 | 2017-04-12 | 10.547 | 411,900 | -2,029 | 0.05% | 4,344,204 |
| 2017-04-12 | 2017-04-10 | 10.695 | 413,929 | -12,174 | 0.05% | 4,426,804 |
| 2017-04-10 | 2017-04-06 | 10.054 | 426,103 | +6,087 | 0.05% | 4,284,000 |
| 2017-04-03 | 2017-03-30 | 10.596 | 420,016 | +2,841 | 0.05% | 4,450,502 |
| 2017-03-30 | 2017-03-28 | 10.842 | 417,175 | +40,581 | 0.05% | 4,523,198 |
| 2017-03-29 | 2017-03-27 | 10.744 | 376,594 | +20,291 | 0.04% | 4,046,081 |
| 2017-03-28 | 2017-03-24 | 10.842 | 356,303 | -12,580 | 0.04% | 3,863,197 |
| 2017-03-27 | 2017-03-23 | 10.793 | 368,883 | +10,145 | 0.04% | 3,981,415 |
| 2017-03-23 | 2017-03-21 | 10.990 | 358,738 | -10,145 | 0.04% | 3,942,638 |
| 2017-03-22 | 2017-03-20 | 11.040 | 368,883 | +10,145 | 0.04% | 4,072,315 |
| 2017-03-21 | 2017-03-17 | 10.793 | 358,738 | -46,669 | 0.04% | 3,871,918 |
| 2017-03-20 | 2017-03-16 | 10.892 | 405,407 | +19,479 | 0.05% | 4,415,584 |
| 2017-03-16 | 2017-03-14 | 10.744 | 385,928 | +76,293 | 0.04% | 4,146,364 |
| 2017-03-10 | 2017-03-08 | 10.842 | 309,635 | +3,247 | 0.04% | 3,357,201 |
| 2017-03-09 | 2017-03-07 | 10.892 | 306,388 | -20,291 | 0.03% | 3,337,096 |
| 2017-03-01 | 2017-02-27 | 10.990 | 326,679 | -406 | 0.04% | 3,590,300 |
| 2017-02-24 | 2017-02-22 | 10.941 | 327,085 | +20,291 | 0.04% | 3,578,642 |
| 2017-02-22 | 2017-02-20 | 11.335 | 306,794 | -20,291 | 0.04% | 3,477,598 |
| 2017-02-20 | 2017-02-16 | 11.385 | 327,085 | +20,291 | 0.04% | 3,723,722 |
| 2017-02-15 | 2017-02-13 | 10.547 | 306,794 | -4,870 | 0.04% | 3,235,678 |
| 2017-02-14 | 2017-02-10 | 9.758 | 311,664 | +2,435 | 0.04% | 3,041,281 |
| 2017-02-13 | 2017-02-09 | 10.350 | 309,229 | -107,540 | 0.04% | 3,200,399 |
| 2017-02-02 | 2017-01-27 | 9.265 | 416,769 | -19,074 | 0.05% | 3,861,517 |
| 2017-01-19 | 2017-01-17 | 9.118 | 435,843 | +3,653 | 0.05% | 3,973,804 |
| 2017-01-06 | 2017-01-04 | 9.413 | 432,190 | -3,247 | 0.05% | 4,068,298 |
| 2017-01-05 | 2017-01-03 | 9.660 | 435,437 | -7,304 | 0.05% | 4,206,163 |
| 2017-01-04 | 2016-12-30 | 9.807 | 442,741 | -1,218 | 0.05% | 4,342,177 |
| 2017-01-03 | 2016-12-29 | 9.660 | 443,959 | -3,652 | 0.05% | 4,288,482 |
| 2016-12-28 | 2016-12-22 | 9.758 | 447,611 | +2,841 | 0.05% | 4,367,879 |
| 2016-12-22 | 2016-12-20 | 9.167 | 444,770 | -2,435 | 0.05% | 4,077,116 |
| 2016-12-20 | 2016-12-16 | 8.970 | 447,205 | +2,029 | 0.05% | 4,011,277 |
| 2016-12-19 | 2016-12-15 | 9.068 | 445,176 | -3,247 | 0.05% | 4,036,958 |
| 2016-12-15 | 2016-12-13 | 9.265 | 448,423 | +20,291 | 0.05% | 4,154,803 |
| 2016-12-14 | 2016-12-12 | 9.315 | 428,132 | -2,841 | 0.05% | 3,987,899 |
| 2016-12-13 | 2016-12-09 | 9.758 | 430,973 | +7,305 | 0.06% | 4,205,522 |
| 2016-12-12 | 2016-12-08 | 10.005 | 423,668 | +13,392 | 0.06% | 4,238,638 |
| 2016-12-09 | 2016-12-07 | 9.364 | 410,276 | -812 | 0.06% | 3,841,797 |
| 2016-12-05 | 2016-12-01 | 10.990 | 411,088 | -1,217 | 0.06% | 4,517,980 |
| 2016-12-02 | 2016-11-30 | 10.645 | 412,305 | +7,710 | 0.06% | 4,389,116 |
| 2016-12-01 | 2016-11-29 | 10.793 | 404,595 | +2,029 | 0.06% | 4,366,860 |
| 2016-11-17 | 2016-11-15 | 11.434 | 402,566 | +406 | 0.06% | 4,602,881 |
| 2016-11-14 | 2016-11-10 | 10.990 | 402,160 | -80,351 | 0.06% | 4,419,859 |
| 2016-11-11 | 2016-11-09 | 10.892 | 482,511 | -21,914 | 0.07% | 5,255,380 |
| 2016-11-10 | 2016-11-08 | 11.138 | 504,425 | +2,841 | 0.07% | 5,618,362 |
| 2016-11-08 | 2016-11-04 | 11.385 | 501,584 | +1,217 | 0.07% | 5,710,318 |
| 2016-10-28 | 2016-10-26 | 11.335 | 500,367 | +11,363 | 0.07% | 5,671,803 |
| 2016-10-27 | 2016-10-25 | 11.927 | 489,004 | +17,450 | 0.07% | 5,832,200 |
| 2016-10-19 | 2016-10-17 | 10.399 | 471,554 | +2,841 | 0.07% | 4,903,640 |
| 2016-10-17 | 2016-10-13 | 10.300 | 468,713 | -2,029 | 0.07% | 4,827,896 |
| 2016-10-14 | 2016-10-12 | 10.399 | 470,742 | -10,552 | 0.07% | 4,895,196 |
| 2016-10-13 | 2016-10-11 | 10.399 | 481,294 | +1,218 | 0.08% | 5,004,925 |
| 2016-10-12 | 2016-10-07 | 10.497 | 480,076 | +20,696 | 0.08% | 5,039,579 |
| 2016-10-07 | 2016-10-05 | 10.695 | 459,380 | +4,058 | 0.07% | 4,912,884 |
| 2016-10-03 | 2016-09-29 | 10.941 | 455,322 | +20,291 | 0.07% | 4,981,685 |
| 2016-09-30 | 2016-09-28 | 10.892 | 435,031 | -5,275 | 0.07% | 4,738,241 |
| 2016-09-29 | 2016-09-27 | 11.187 | 440,306 | +24,348 | 0.07% | 4,925,895 |
| 2016-09-28 | 2016-09-26 | 10.842 | 415,958 | +12,580 | 0.07% | 4,510,003 |
| 2016-09-27 | 2016-09-23 | 11.532 | 403,378 | +15,827 | 0.06% | 4,651,925 |
| 2016-09-26 | 2016-09-22 | 11.877 | 387,551 | -16,232 | 0.06% | 4,603,102 |
| 2016-09-23 | 2016-09-21 | 11.877 | 403,783 | +16,232 | 0.06% | 4,795,896 |
| 2016-09-21 | 2016-09-19 | 11.976 | 387,551 | -30,436 | 0.06% | 4,641,302 |
| 2016-09-20 | 2016-09-15 | 11.976 | 417,987 | -12,580 | 0.07% | 5,005,803 |
| 2016-09-14 | 2016-09-12 | 12.321 | 430,567 | -141,629 | 0.07% | 5,305,000 |
| 2016-09-13 | 2016-09-09 | 12.567 | 572,196 | +2,030 | 0.09% | 7,191,006 |
| 2016-09-09 | 2016-09-07 | 12.321 | 570,166 | -406 | 0.09% | 7,024,994 |
| 2016-09-07 | 2016-09-05 | 12.272 | 570,572 | -8,117 | 0.09% | 7,001,877 |
| 2016-09-06 | 2016-09-02 | 12.222 | 578,689 | +10,146 | 0.09% | 7,072,966 |
| 2016-09-05 | 2016-09-01 | 12.321 | 568,543 | +60,872 | 0.09% | 7,004,998 |
| 2016-09-02 | 2016-08-31 | 12.567 | 507,671 | +9,739 | 0.08% | 6,380,096 |
| 2016-09-01 | 2016-08-30 | 13.060 | 497,932 | -10,551 | 0.08% | 6,503,102 |
| 2016-08-31 | 2016-08-29 | 12.567 | 508,483 | +10,551 | 0.08% | 6,390,301 |
| 2016-08-30 | 2016-08-26 | 13.060 | 497,932 | +4,870 | 0.08% | 6,503,102 |
| 2016-08-29 | 2016-08-25 | 12.567 | 493,062 | -17,450 | 0.08% | 6,196,499 |
| 2016-08-26 | 2016-08-24 | 12.567 | 510,512 | +44,639 | 0.08% | 6,415,800 |
| 2016-08-19 | 2016-08-17 | 12.567 | 465,873 | -72,640 | 0.08% | 5,854,804 |
| 2016-08-18 | 2016-08-16 | 13.553 | 538,513 | -4,464 | 0.11% | 7,298,499 |
| 2016-08-17 | 2016-08-15 | 13.553 | 542,977 | -68,582 | 0.11% | 7,359,000 |
| 2016-08-16 | 2016-08-12 | 12.173 | 611,559 | -30,842 | 0.12% | 7,444,576 |
| 2016-08-15 | 2016-08-11 | 11.483 | 642,401 | +8,116 | 0.13% | 7,376,779 |
| 2016-08-12 | 2016-08-10 | 11.286 | 634,285 | +6,899 | 0.12% | 7,158,542 |
| 2016-08-11 | 2016-08-09 | 10.695 | 627,386 | -19,073 | 0.12% | 6,709,640 |
| 2016-08-10 | 2016-08-08 | 11.187 | 646,459 | +27,595 | 0.13% | 7,232,218 |
| 2016-08-09 | 2016-08-05 | 11.877 | 618,864 | +14,609 | 0.12% | 7,350,501 |
| 2016-08-08 | 2016-08-04 | 8.625 | 604,255 | +20,291 | 0.12% | 5,211,503 |
| 2016-08-04 | 2016-08-01 | 9.118 | 583,964 | -15,421 | 0.12% | 5,324,299 |
| 2016-08-03 | 2016-07-29 | 9.561 | 599,385 | +8,116 | 0.12% | 5,730,761 |
| 2016-08-01 | 2016-07-28 | 10.152 | 591,269 | +10,551 | 0.12% | 6,002,843 |
| 2016-07-27 | 2016-07-25 | 10.054 | 580,718 | -2,029 | 0.11% | 5,838,484 |
| 2016-07-26 | 2016-07-22 | 10.103 | 582,747 | -13,391 | 0.11% | 5,887,604 |
| 2016-07-25 | 2016-07-21 | 10.152 | 596,138 | -14,610 | 0.12% | 6,052,276 |
| 2016-07-21 | 2016-07-19 | 9.857 | 610,748 | -4,058 | 0.12% | 6,020,003 |
| 2016-07-20 | 2016-07-18 | 9.955 | 614,806 | +159,890 | 0.12% | 6,120,602 |
| 2016-07-19 | 2016-07-15 | 9.807 | 454,916 | +62,901 | 0.09% | 4,461,583 |
| 2016-07-18 | 2016-07-14 | 9.807 | 392,015 | +72,641 | 0.08% | 3,844,682 |
| 2016-07-15 | 2016-07-13 | 9.512 | 319,374 | +34,494 | 0.06% | 3,037,816 |
| 2016-07-14 | 2016-07-12 | 9.512 | 284,880 | -20,291 | 0.06% | 2,709,717 |
| 2016-07-12 | 2016-07-08 | 9.315 | 305,171 | +20,291 | 0.06% | 2,842,561 |
| 2016-07-11 | 2016-07-07 | 9.364 | 284,880 | +1,623 | 0.06% | 2,667,597 |
| 2016-07-07 | 2016-07-05 | 9.512 | 283,257 | -406 | 0.06% | 2,694,279 |
| 2016-07-06 | 2016-07-04 | 9.561 | 283,663 | -20,291 | 0.06% | 2,712,121 |
| 2016-06-30 | 2016-06-28 | 9.512 | 303,954 | +20,291 | 0.06% | 2,891,145 |
| 2016-06-29 | 2016-06-27 | 9.561 | 283,663 | -4,058 | 0.06% | 2,712,121 |
| 2016-06-28 | 2016-06-24 | 9.610 | 287,721 | +2,029 | 0.06% | 2,765,100 |
| 2016-06-21 | 2016-06-17 | 10.152 | 285,692 | -6,087 | 0.06% | 2,900,481 |
| 2016-06-20 | 2016-06-16 | 9.955 | 291,779 | -12,175 | 0.06% | 2,904,759 |
| 2016-06-17 | 2016-06-15 | 10.005 | 303,954 | +8,928 | 0.06% | 3,040,945 |
| 2016-06-16 | 2016-06-14 | 9.857 | 295,026 | -2,435 | 0.06% | 2,908,004 |
| 2016-06-15 | 2016-06-13 | 9.463 | 297,461 | -4,463 | 0.06% | 2,814,725 |
| 2016-06-14 | 2016-06-10 | 9.807 | 301,924 | +5,275 | 0.06% | 2,961,116 |
| 2016-06-13 | 2016-06-08 | 10.054 | 296,649 | -3,246 | 0.06% | 2,982,481 |
| 2016-06-10 | 2016-06-07 | 10.103 | 299,895 | -1,218 | 0.06% | 3,029,896 |
| 2016-06-08 | 2016-06-06 | 9.955 | 301,113 | +2,029 | 0.06% | 2,997,682 |
| 2016-06-07 | 2016-06-03 | 10.547 | 299,084 | +5,276 | 0.06% | 3,154,363 |
| 2016-06-06 | 2016-06-02 | 10.941 | 293,808 | +811 | 0.06% | 3,214,558 |
| 2016-06-03 | 2016-06-01 | 9.857 | 292,997 | +2,841 | 0.06% | 2,888,004 |
| 2016-06-02 | 2016-05-31 | 9.906 | 290,156 | +24,755 | 0.06% | 2,874,301 |
| 2016-06-01 | 2016-05-30 | 9.857 | 265,401 | +2,029 | 0.05% | 2,615,997 |
| 2016-05-31 | 2016-05-27 | 10.152 | 263,372 | -11,363 | 0.05% | 2,673,877 |
| 2016-05-30 | 2016-05-26 | 10.202 | 274,735 | +9,334 | 0.05% | 2,802,780 |
| 2016-05-27 | 2016-05-25 | 9.955 | 265,401 | +9,333 | 0.05% | 2,642,157 |
| 2016-05-26 | 2016-05-24 | 10.054 | 256,068 | -5,681 | 0.05% | 2,574,484 |
| 2016-05-25 | 2016-05-23 | 10.350 | 261,749 | +16,232 | 0.05% | 2,709,000 |
| 2016-05-24 | 2016-05-20 | 11.631 | 245,517 | -10,551 | 0.05% | 2,855,606 |
| 2016-05-23 | 2016-05-19 | 11.927 | 256,068 | +15,827 | 0.05% | 3,054,044 |
| 2016-05-20 | 2016-05-18 | 11.779 | 240,241 | -7,710 | 0.05% | 2,829,761 |
| 2016-05-19 | 2016-05-17 | 12.567 | 247,951 | +14,203 | 0.05% | 3,116,095 |
| 2016-05-18 | 2016-05-16 | 14.046 | 233,748 | +10,145 | 0.05% | 3,283,201 |
| 2016-05-17 | 2016-05-13 | 14.292 | 223,603 | +20,291 | 0.04% | 3,195,805 |
| 2016-05-16 | 2016-05-12 | 14.539 | 203,312 | +4,058 | 0.04% | 2,955,900 |
| 2016-05-13 | 2016-05-11 | 14.046 | 199,254 | +10,145 | 0.04% | 2,798,701 |
| 2016-05-12 | 2016-05-10 | 14.539 | 189,109 | +3,247 | 0.04% | 2,749,406 |
| 2016-05-11 | 2016-05-09 | 14.785 | 185,862 | +30,842 | 0.04% | 2,747,999 |
| 2016-05-10 | 2016-05-06 | 23.656 | 155,020 | -9,740 | 0.03% | 3,667,192 |
| 2016-04-18 | 2016-04-14 | 24.642 | 164,760 | +20,291 | 0.05% | 4,060,004 |
| 2016-04-11 | 2016-04-07 | 23.163 | 144,469 | +3,246 | 0.04% | 3,346,395 |
| 2016-04-08 | 2016-04-06 | 22.917 | 141,223 | +812 | 0.04% | 3,236,406 |
| 2016-04-05 | 2016-03-31 | 23.903 | 140,411 | +4,870 | 0.04% | 3,356,198 |
| 2016-04-01 | 2016-03-30 | 23.410 | 135,541 | -2,029 | 0.04% | 3,172,992 |
| 2016-03-31 | 2016-03-29 | 23.410 | 137,570 | +1,217 | 0.04% | 3,220,490 |
| 2016-03-23 | 2016-03-21 | 23.410 | 136,353 | -2,841 | 0.04% | 3,192,001 |
| 2016-03-22 | 2016-03-18 | 22.671 | 139,194 | +13,392 | 0.04% | 3,155,608 |
| 2016-03-21 | 2016-03-17 | 23.656 | 125,802 | +20,291 | 0.03% | 2,976,004 |
| 2016-03-18 | 2016-03-16 | 23.903 | 105,511 | +17,044 | 0.03% | 2,521,995 |
| 2016-02-25 | 2016-02-23 | 24.396 | 88,467 | -1,218 | 0.02% | 2,158,197 |
| 2016-02-24 | 2016-02-22 | 23.410 | 89,685 | -6,493 | 0.02% | 2,099,511 |
| 2016-02-23 | 2016-02-19 | 20.946 | 96,178 | -405 | 0.03% | 2,014,510 |
| 2016-02-04 | 2016-02-02 | 19.714 | 96,583 | -2,029 | 0.03% | 1,903,993 |
| 2016-02-03 | 2016-02-01 | 19.467 | 98,612 | +2,029 | 0.03% | 1,919,692 |
| 2016-02-01 | 2016-01-28 | 18.481 | 96,583 | +2,029 | 0.03% | 1,784,993 |
| 2016-01-29 | 2016-01-27 | 19.714 | 94,554 | +4,869 | 0.03% | 1,863,994 |
| 2016-01-26 | 2016-01-22 | 20.453 | 89,685 | +4,059 | 0.02% | 1,834,309 |
| 2016-01-25 | 2016-01-21 | 20.946 | 85,626 | +2,029 | 0.02% | 1,793,491 |
| 2016-01-15 | 2016-01-13 | 26.613 | 83,597 | +14,203 | 0.02% | 2,224,790 |
| 2016-01-13 | 2016-01-11 | 25.135 | 69,394 | -1,623 | 0.02% | 1,744,202 |
| 2016-01-07 | 2016-01-05 | 28.585 | 71,017 | +2,841 | 0.02% | 2,029,995 |
| 2016-01-05 | 2015-12-31 | 31.049 | 68,176 | +1,623 | 0.02% | 2,116,785 |
| 2015-12-07 | 2015-12-03 | 30.063 | 66,553 | +406 | 0.02% | 2,000,793 |
| 2015-11-24 | 2015-11-20 | 32.527 | 66,147 | -2,029 | 0.02% | 2,151,586 |
| 2015-11-23 | 2015-11-19 | 28.092 | 68,176 | +2,029 | 0.02% | 1,915,186 |
| 2015-11-20 | 2015-11-18 | 29.077 | 66,147 | +8,116 | 0.02% | 1,923,388 |
| 2015-11-19 | 2015-11-17 | 30.063 | 58,031 | +406 | 0.02% | 1,744,595 |
| 2015-11-11 | 2015-11-09 | 34.992 | 57,625 | -406 | 0.02% | 2,016,387 |
| 2015-11-06 | 2015-11-04 | 36.470 | 58,031 | +6,899 | 0.02% | 2,116,394 |
| 2015-11-04 | 2015-11-02 | 34.499 | 51,132 | +811 | 0.01% | 1,763,987 |
| 2015-11-03 | 2015-10-30 | 34.499 | 50,321 | +1,624 | 0.01% | 1,736,009 |
| 2015-11-02 | 2015-10-29 | 36.470 | 48,697 | +2,029 | 0.01% | 1,775,982 |
| 2015-10-30 | 2015-10-28 | 37.949 | 46,668 | +405 | 0.01% | 1,770,984 |
| 2015-10-07 | 2015-10-05 | 49.777 | 46,263 | -811 | 0.01% | 2,302,819 |
| 2015-09-30 | 2015-09-25 | 48.791 | 47,074 | -3,247 | 0.01% | 2,296,788 |
| 2015-09-29 | 2015-09-24 | 51.255 | 50,321 | -811 | 0.01% | 2,579,213 |
| 2015-09-25 | 2015-09-23 | 48.298 | 51,132 | +7,304 | 0.01% | 2,469,582 |
| 2015-09-23 | 2015-09-21 | 69.490 | 43,828 | +406 | 0.01% | 3,045,618 |
| 2015-09-21 | 2015-09-17 | 65.055 | 43,422 | -812 | 0.01% | 2,824,805 |
| 2015-09-17 | 2015-09-15 | 60.126 | 44,234 | -5,681 | 0.01% | 2,659,627 |
| 2015-09-15 | 2015-09-11 | 54.212 | 49,915 | -1,217 | 0.01% | 2,706,004 |
| 2015-09-14 | 2015-09-10 | 56.184 | 51,132 | -2,435 | 0.01% | 2,872,780 |
| 2015-09-11 | 2015-09-09 | 56.184 | 53,567 | +1,217 | 0.02% | 3,009,587 |
| 2015-09-10 | 2015-09-08 | 55.691 | 52,350 | -406 | 0.01% | 2,915,411 |
| 2015-09-09 | 2015-09-07 | 53.719 | 52,756 | +4,059 | 0.01% | 2,834,021 |
| 2015-09-08 | 2015-09-04 | 52.734 | 48,697 | -812 | 0.01% | 2,567,974 |
| 2015-09-01 | 2015-08-28 | 37.949 | 49,509 | +406 | 0.01% | 1,878,796 |
| 2015-08-26 | 2015-08-24 | 39.427 | 49,103 | +811 | 0.01% | 1,935,988 |
| 2015-08-25 | 2015-08-21 | 41.891 | 48,292 | +406 | 0.01% | 2,023,014 |
| 2015-08-20 | 2015-08-18 | 42.877 | 47,886 | -811 | 0.01% | 2,053,206 |
| 2015-08-19 | 2015-08-17 | 48.791 | 48,697 | +405 | 0.01% | 2,375,976 |
| 2015-08-18 | 2015-08-14 | 49.284 | 48,292 | +812 | 0.01% | 2,380,016 |
| 2015-08-17 | 2015-08-13 | 49.284 | 47,480 | +406 | 0.01% | 2,339,997 |
| 2015-08-14 | 2015-08-12 | 51.255 | 47,074 | +406 | 0.01% | 2,412,788 |
| 2015-08-13 | 2015-08-11 | 53.719 | 46,668 | +405 | 0.01% | 2,506,977 |
| 2015-07-29 | 2015-07-27 | 58.648 | 46,263 | +406 | 0.01% | 2,713,223 |
| 2015-07-16 | 2015-07-14 | 68.505 | 45,857 | -12,580 | 0.01% | 3,141,413 |
| 2015-07-15 | 2015-07-13 | 70.969 | 58,437 | -7,710 | 0.02% | 4,147,201 |
| 2015-07-14 | 2015-07-10 | 64.562 | 66,147 | -2,029 | 0.02% | 4,270,573 |
| 2015-07-13 | 2015-07-09 | 57.169 | 68,176 | -8,928 | 0.02% | 3,897,572 |
| 2015-07-10 | 2015-07-08 | 34.992 | 77,104 | -3,247 | 0.02% | 2,697,987 |
| 2015-07-09 | 2015-07-07 | 44.355 | 80,351 | +406 | 0.02% | 3,564,006 |
| 2015-07-08 | 2015-07-06 | 52.241 | 79,945 | +7,305 | 0.02% | 4,176,398 |
| 2015-07-07 | 2015-07-03 | 68.505 | 72,640 | +405 | 0.02% | 4,976,171 |
| 2015-07-06 | 2015-07-02 | 75.897 | 72,235 | +3,247 | 0.02% | 5,482,430 |
| 2015-07-03 | 2015-06-30 | 81.811 | 68,988 | +812 | 0.02% | 5,643,991 |
| 2015-07-02 | 2015-06-29 | 73.926 | 68,176 | -1,624 | 0.02% | 5,039,964 |
| 2015-06-30 | 2015-06-26 | 84.768 | 69,800 | -7,304 | 0.02% | 5,916,822 |
| 2015-06-29 | 2015-06-25 | 90.189 | 77,104 | +5,681 | 0.02% | 6,953,968 |
| 2015-06-26 | 2015-06-24 | 91.175 | 71,423 | +4,464 | 0.02% | 6,512,001 |
| 2015-06-22 | 2015-06-18 | 87.725 | 66,959 | +1,217 | 0.02% | 5,873,996 |
| 2015-06-19 | 2015-06-17 | 90.682 | 65,742 | +406 | 0.02% | 5,961,635 |
| 2015-06-18 | 2015-06-16 | 85.261 | 65,336 | -406 | 0.02% | 5,570,617 |
| 2015-06-16 | 2015-06-12 | 87.232 | 65,742 | -4,058 | 0.02% | 5,734,834 |
| 2015-06-15 | 2015-06-11 | 69.983 | 69,800 | +1,624 | 0.02% | 4,884,818 |
| 2015-06-11 | 2015-06-09 | 72.940 | 68,176 | -406 | 0.02% | 4,972,765 |
| 2015-06-09 | 2015-06-05 | 70.969 | 68,582 | -13,392 | 0.02% | 4,867,179 |
| 2015-06-05 | 2015-06-03 | 70.476 | 81,974 | +1,623 | 0.02% | 5,777,192 |
| 2015-06-04 | 2015-06-02 | 70.476 | 80,351 | -1,217 | 0.02% | 5,662,810 |
| 2015-06-03 | 2015-06-01 | 74.419 | 81,568 | +1,217 | 0.02% | 6,070,178 |
| 2015-06-02 | 2015-05-29 | 74.911 | 80,351 | -406 | 0.02% | 6,019,211 |
| 2015-06-01 | 2015-05-28 | 77.376 | 80,757 | +14,610 | 0.02% | 6,248,625 |
| 2015-05-29 | 2015-05-27 | 75.404 | 66,147 | -406 | 0.02% | 4,987,768 |
| 2015-05-28 | 2015-05-26 | 79.347 | 66,553 | -224,820 | 0.02% | 5,280,781 |
| 2015-05-27 | 2015-05-22 | 66.533 | 291,373 | -27,596 | 0.08% | 19,385,979 |
| 2015-05-26 | 2015-05-21 | 57.662 | 318,969 | -53,973 | 0.09% | 18,392,425 |
| 2015-05-22 | 2015-05-20 | 50.270 | 372,942 | -8,522 | 0.11% | 18,747,620 |
| 2015-05-21 | 2015-05-19 | 51.255 | 381,464 | +17,450 | 0.11% | 19,552,017 |
| 2015-05-20 | 2015-05-18 | 48.298 | 364,014 | -15,015 | 0.10% | 17,581,213 |
| 2015-05-19 | 2015-05-15 | 36.470 | 379,029 | +812 | 0.11% | 13,823,207 |
| 2015-05-18 | 2015-05-14 | 39.920 | 378,217 | -6,899 | 0.11% | 15,098,393 |
| 2015-05-15 | 2015-05-13 | 43.370 | 385,116 | +406 | 0.11% | 16,702,401 |
| 2015-05-14 | 2015-05-12 | 43.370 | 384,710 | -2,029 | 0.11% | 16,684,793 |
| 2015-05-11 | 2015-05-07 | 43.863 | 386,739 | -26,378 | 0.11% | 16,963,390 |
| 2015-05-08 | 2015-05-06 | 44.848 | 413,117 | -17,856 | 0.12% | 18,527,598 |
| 2015-05-07 | 2015-05-05 | 44.355 | 430,973 | +53,567 | 0.12% | 19,116,009 |
| 2015-05-06 | 2015-05-04 | 47.805 | 377,406 | -3,652 | 0.11% | 18,042,022 |
| 2015-05-05 | 2015-04-30 | 48.791 | 381,058 | +4,058 | 0.59% | 18,592,207 |
| 2015-05-04 | 2015-04-29 | 50.762 | 377,000 | -86,032 | 0.58% | 19,137,413 |
| 2015-04-30 | 2015-04-28 | 55.198 | 463,032 | +244,299 | 0.71% | 25,558,402 |
| 2015-04-29 | 2015-04-27 | 52.734 | 218,733 | +25,566 | 0.34% | 11,534,606 |
| 2015-04-28 | 2015-04-24 | 45.834 | 193,167 | +3,653 | 0.30% | 8,853,613 |
| 2015-04-27 | 2015-04-23 | 43.370 | 189,514 | -2,435 | 0.29% | 8,219,183 |
| 2015-04-24 | 2015-04-22 | 42.877 | 191,949 | +14,203 | 0.30% | 8,230,188 |
| 2015-04-23 | 2015-04-21 | 38.934 | 177,746 | +2,435 | 0.27% | 6,920,406 |
| 2015-04-21 | 2015-04-17 | 36.963 | 175,311 | +2,029 | 0.27% | 6,480,001 |
| 2015-04-20 | 2015-04-16 | 37.949 | 173,282 | +7,711 | 0.27% | 6,575,804 |
| 2015-04-17 | 2015-04-15 | 34.499 | 165,571 | +20,290 | 0.25% | 5,711,984 |
| 2015-04-16 | 2015-04-14 | 35.977 | 145,281 | +58,031 | 0.22% | 5,226,806 |
| 2015-04-15 | 2015-04-13 | 25.628 | 87,250 | +40,987 | 0.13% | 2,236,008 |
| 2015-04-14 | 2015-04-10 | 23.656 | 46,263 | -19,073 | 0.07% | 1,094,409 |
| 2015-04-10 | 2015-04-08 | 19.221 | 65,336 | +2,029 | 0.10% | 1,255,804 |
| 2015-04-08 | 2015-04-01 | 19.221 | 63,307 | +10,551 | 0.10% | 1,216,805 |
| 2015-04-02 | 2015-03-31 | 19.714 | 52,756 | -2,434 | 0.08% | 1,040,008 |
| 2015-04-01 | 2015-03-30 | 19.960 | 55,190 | -2,030 | 0.08% | 1,101,590 |
| 2015-03-25 | 2015-03-23 | 19.960 | 57,220 | +11,363 | 0.09% | 1,142,109 |
| 2015-03-24 | 2015-03-20 | 20.453 | 45,857 | +3,653 | 0.07% | 937,904 |
| 2015-03-19 | 2015-03-17 | 18.235 | 42,204 | +4,058 | 0.06% | 769,591 |
| 2015-03-18 | 2015-03-16 | 17.742 | 38,146 | +3,246 | 0.06% | 676,793 |
| 2015-03-17 | 2015-03-13 | 17.496 | 34,900 | +1,623 | 0.05% | 610,602 |
| 2015-03-11 | 2015-03-09 | 17.496 | 33,277 | -2,434 | 0.05% | 582,207 |
| 2015-03-06 | 2015-03-04 | 18.974 | 35,711 | +3,246 | 0.05% | 677,591 |
| 2015-03-05 | 2015-03-03 | 18.235 | 32,465 | +2,435 | 0.05% | 592,000 |
| 2015-02-25 | 2015-02-23 | 19.615 | 30,030 | -4,058 | 0.05% | 589,038 |
| 2015-02-24 | 2015-02-18 | 19.615 | 34,088 | +1,623 | 0.05% | 668,635 |
| 2015-02-23 | 2015-02-16 | 18.235 | 32,465 | +2,435 | 0.05% | 592,000 |
| 2015-02-17 | 2015-02-13 | 17.101 | 30,030 | +10,551 | 0.05% | 513,558 |
| 2015-02-16 | 2015-02-12 | 16.954 | 19,479 | +812 | 0.03% | 330,240 |
| 2015-02-13 | 2015-02-11 | 14.095 | 18,667 | +1,623 | 0.03% | 263,115 |
| 2015-02-12 | 2015-02-10 | 14.243 | 17,044 | -2,435 | 0.03% | 242,758 |
| 2015-02-09 | 2015-02-05 | 15.623 | 19,479 | -812 | 0.03% | 304,320 |
| 2015-02-06 | 2015-02-04 | 18.087 | 20,291 | +3,247 | 0.03% | 367,007 |
| 2015-02-05 | 2015-02-03 | 14.785 | 17,044 | +1,623 | 0.03% | 251,998 |
| 2014-11-20 | 2014-11-18 | 6.062 | 15,421 | +812 | 0.02% | 93,481 |
| 2014-10-14 | 2014-10-10 | 5.914 | 14,609 | -1,623 | 0.02% | 86,399 |
| 2014-10-10 | 2014-10-08 | 5.963 | 16,232 | +4,058 | 0.02% | 96,797 |
| 2014-09-05 | 2014-09-03 | 6.456 | 12,174 | -2,435 | 0.02% | 78,598 |
| 2014-09-01 | 2014-08-28 | 6.062 | 14,609 | +2,435 | 0.02% | 88,559 |
| 2014-08-15 | 2014-08-13 | 6.111 | 12,174 | -2,435 | 0.02% | 74,398 |
| 2014-08-14 | 2014-08-12 | 6.111 | 14,609 | +2,435 | 0.02% | 89,278 |
| 2014-07-31 | 2014-07-29 | 6.456 | 12,174 | -812 | 0.02% | 78,598 |
| 2014-07-28 | 2014-07-24 | 6.407 | 12,986 | +812 | 0.02% | 83,200 |
| 2014-07-25 | 2014-07-23 | 6.900 | 12,174 | -12,175 | 0.02% | 83,997 |
| 2014-07-24 | 2014-07-22 | 7.294 | 24,349 | +12,175 | 0.04% | 177,602 |
| 2014-06-11 | 2014-06-09 | 6.111 | 12,174 | -812 | 0.02% | 74,398 |
| 2014-06-10 | 2014-06-06 | 6.013 | 12,986 | +812 | 0.02% | 78,080 |
| 2014-06-09 | 2014-06-05 | 6.107 | 12,174 | -599 | 0.02% | 74,341 |
| 2014-05-29 | 2014-05-27 | 6.905 | 12,773 | -1,703 | 0.02% | 88,199 |
| 2014-05-27 | 2014-05-23 | 7.093 | 14,476 | -15,328 | 0.02% | 102,679 |
| 2014-05-26 | 2014-05-22 | 7.093 | 29,804 | -7,664 | 0.04% | 211,401 |
| 2014-05-23 | 2014-05-21 | 6.764 | 37,468 | +5,109 | 0.06% | 253,441 |
| 2014-05-22 | 2014-05-20 | 5.919 | 32,359 | -2,554 | 0.05% | 191,523 |
| 2014-04-30 | 2014-04-28 | 6.764 | 34,913 | -11,070 | 0.05% | 236,159 |
| 2014-04-22 | 2014-04-16 | 5.684 | 45,983 | -12,773 | 0.07% | 261,359 |
| 2014-04-17 | 2014-04-15 | 5.261 | 58,756 | -2,555 | 0.09% | 309,118 |
| 2014-04-16 | 2014-04-14 | 4.979 | 61,311 | +2,555 | 0.09% | 305,280 |
| 2014-04-11 | 2014-04-09 | 6.107 | 58,756 | +9,367 | 0.09% | 358,798 |
| 2014-04-08 | 2014-04-04 | 6.623 | 49,389 | +12,773 | 0.07% | 327,118 |
| 2014-04-07 | 2014-04-03 | 7.422 | 36,616 | +23,843 | 0.05% | 271,758 |
| 2014-04-02 | 2014-03-31 | 4.181 | 12,773 | -4,258 | 0.02% | 53,400 |
| 2014-03-31 | 2014-03-27 | 3.711 | 17,031 | +4,258 | 0.03% | 63,201 |
| 2013-12-12 | 2013-12-10 | 3.194 | 12,773 | -852 | 0.02% | 40,800 |
| 2013-08-15 | 2013-08-12 | 3.758 | 13,625 | -22,140 | 0.02% | 51,201 |
| 2013-08-07 | 2013-08-05 | 3.523 | 35,765 | -851 | 0.05% | 126,001 |
| 2013-07-31 | 2013-07-29 | 3.523 | 36,616 | -8,516 | 0.05% | 128,999 |
| 2013-07-22 | 2013-07-18 | 3.852 | 45,132 | +852 | 0.07% | 173,841 |
| 2013-07-18 | 2013-07-16 | 3.852 | 44,280 | +17,031 | 0.06% | 170,560 |
| 2013-07-09 | 2013-07-05 | 3.993 | 27,249 | 0.04% | 108,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy