History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 3,238,685 | +0 | 0.14% | 5,829,633 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,238,685 | +0 | 0.14% | 5,959,180 |
| 2025-10-10 | 2025-10-08 | 1.890 | 3,238,685 | +0 | 0.14% | 6,121,115 |
| 2025-10-09 | 2025-10-06 | 1.890 | 3,238,685 | +5,000 | 0.14% | 6,121,115 |
| 2025-10-08 | 2025-10-03 | 1.900 | 3,233,685 | -6,000 | 0.14% | 6,144,002 |
| 2025-10-02 | 2025-09-29 | 1.980 | 3,239,685 | +207,200 | 0.14% | 6,414,576 |
| 2025-09-26 | 2025-09-24 | 1.880 | 3,032,485 | +2,000 | 0.13% | 5,701,072 |
| 2025-09-24 | 2025-09-22 | 1.930 | 3,030,485 | +153,000 | 0.13% | 5,848,836 |
| 2025-09-23 | 2025-09-19 | 1.940 | 2,877,485 | +265,000 | 0.13% | 5,582,321 |
| 2025-09-22 | 2025-09-18 | 2.060 | 2,612,485 | -19,000 | 0.12% | 5,381,719 |
| 2025-09-19 | 2025-09-17 | 2.070 | 2,631,485 | -14,000 | 0.12% | 5,447,174 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,645,485 | +153,000 | 0.12% | 5,687,793 |
| 2025-09-08 | 2025-09-04 | 2.150 | 2,492,485 | -45,000 | 0.11% | 5,358,843 |
| 2025-09-05 | 2025-09-03 | 2.180 | 2,537,485 | -30,000 | 0.11% | 5,531,717 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2,567,485 | -45,000 | 0.11% | 5,699,817 |
| 2025-09-03 | 2025-09-01 | 2.280 | 2,612,485 | -37,000 | 0.12% | 5,956,466 |
| 2025-08-15 | 2025-08-13 | 2.380 | 2,649,485 | -200 | 0.12% | 6,305,774 |
| 2025-08-14 | 2025-08-12 | 2.290 | 2,649,685 | -44,000 | 0.12% | 6,067,779 |
| 2025-08-13 | 2025-08-11 | 2.370 | 2,693,685 | -38,000 | 0.12% | 6,384,033 |
| 2025-08-11 | 2025-08-07 | 2.490 | 2,731,685 | -25,000 | 0.12% | 6,801,896 |
| 2025-08-07 | 2025-08-05 | 2.690 | 2,756,685 | +1,000 | 0.12% | 7,415,483 |
| 2025-08-06 | 2025-08-04 | 2.530 | 2,755,685 | -8,400 | 0.12% | 6,971,883 |
| 2025-07-31 | 2025-07-29 | 2.150 | 2,764,085 | -6,000 | 0.12% | 5,942,783 |
| 2025-07-28 | 2025-07-24 | 2.010 | 2,770,085 | -5,000 | 0.12% | 5,567,871 |
| 2025-07-25 | 2025-07-23 | 1.950 | 2,775,085 | -20,000 | 0.12% | 5,411,416 |
| 2025-07-24 | 2025-07-22 | 2.010 | 2,795,085 | +30,000 | 0.12% | 5,618,121 |
| 2025-07-23 | 2025-07-21 | 1.900 | 2,765,085 | -10,000 | 0.12% | 5,253,662 |
| 2025-07-22 | 2025-07-18 | 1.800 | 2,775,085 | +27,000 | 0.12% | 4,995,153 |
| 2025-06-13 | 2025-06-11 | 1.660 | 2,748,085 | -4,000 | 0.12% | 4,561,821 |
| 2025-06-02 | 2025-05-29 | 1.600 | 2,752,085 | -5,000 | 0.12% | 4,403,336 |
| 2025-05-27 | 2025-05-23 | 1.470 | 2,757,085 | +5,000 | 0.12% | 4,052,915 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,752,085 | +3,000 | 0.12% | 4,210,690 |
| 2025-05-19 | 2025-05-15 | 1.580 | 2,749,085 | -600 | 0.12% | 4,343,554 |
| 2025-05-06 | 2025-04-30 | 1.530 | 2,749,685 | -3,000 | 0.12% | 4,207,018 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,752,685 | -15,000 | 0.12% | 4,129,028 |
| 2025-03-13 | 2025-03-11 | 1.690 | 2,767,685 | +10,000 | 0.12% | 4,677,388 |
| 2025-03-04 | 2025-02-28 | 1.690 | 2,757,685 | -2,000 | 0.12% | 4,660,488 |
| 2025-02-25 | 2025-02-21 | 1.760 | 2,759,685 | -4,000 | 0.12% | 4,857,046 |
| 2025-02-19 | 2025-02-17 | 1.760 | 2,763,685 | -454,000 | 0.12% | 4,864,086 |
| 2025-02-17 | 2025-02-13 | 1.760 | 3,217,685 | -83,000 | 0.14% | 5,663,126 |
| 2025-02-13 | 2025-02-11 | 1.770 | 3,300,685 | -1,000 | 0.15% | 5,842,212 |
| 2025-02-10 | 2025-02-06 | 1.770 | 3,301,685 | -800 | 0.15% | 5,843,982 |
| 2025-02-06 | 2025-02-04 | 1.760 | 3,302,485 | -50,000 | 0.15% | 5,812,374 |
| 2025-01-07 | 2025-01-03 | 1.760 | 3,352,485 | -7,000 | 0.15% | 5,900,374 |
| 2024-12-30 | 2024-12-24 | 1.740 | 3,359,485 | -10,000 | 0.15% | 5,845,504 |
| 2024-12-20 | 2024-12-18 | 1.740 | 3,369,485 | -50,000 | 0.15% | 5,862,904 |
| 2024-12-05 | 2024-12-03 | 1.750 | 3,419,485 | -325,000 | 0.15% | 5,984,099 |
| 2024-11-13 | 2024-11-11 | 1.660 | 3,744,485 | -12,400 | 0.17% | 6,215,845 |
| 2024-11-12 | 2024-11-08 | 1.650 | 3,756,885 | -2,000 | 0.17% | 6,198,860 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,758,885 | -18,000 | 0.17% | 6,089,394 |
| 2024-11-07 | 2024-11-05 | 1.670 | 3,776,885 | -10,000 | 0.17% | 6,307,398 |
| 2024-11-05 | 2024-11-01 | 1.550 | 3,786,885 | +100,000 | 0.17% | 5,869,672 |
| 2024-11-04 | 2024-10-31 | 1.510 | 3,686,885 | +60,000 | 0.16% | 5,567,196 |
| 2024-11-01 | 2024-10-30 | 1.510 | 3,626,885 | +5,000 | 0.16% | 5,476,596 |
| 2024-10-25 | 2024-10-23 | 1.560 | 3,621,885 | +7,800 | 0.16% | 5,650,141 |
| 2024-10-24 | 2024-10-22 | 1.500 | 3,614,085 | +70,000 | 0.16% | 5,421,128 |
| 2024-10-22 | 2024-10-18 | 1.540 | 3,544,085 | +4,000 | 0.16% | 5,457,891 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,540,085 | +9,000 | 0.16% | 5,380,929 |
| 2024-10-18 | 2024-10-16 | 1.510 | 3,531,085 | +10,000 | 0.16% | 5,331,938 |
| 2024-10-15 | 2024-10-10 | 1.580 | 3,521,085 | +3,000 | 0.16% | 5,563,314 |
| 2024-10-14 | 2024-10-09 | 1.600 | 3,518,085 | +5,000 | 0.16% | 5,628,936 |
| 2024-10-10 | 2024-10-08 | 1.740 | 3,513,085 | -44,000 | 0.16% | 6,112,768 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,557,085 | +21,000 | 0.16% | 6,616,178 |
| 2024-10-08 | 2024-10-04 | 1.800 | 3,536,085 | +107,000 | 0.16% | 6,364,953 |
| 2024-10-07 | 2024-10-03 | 1.780 | 3,429,085 | +218,000 | 0.15% | 6,103,771 |
| 2024-10-04 | 2024-10-02 | 1.700 | 3,211,085 | +10,000 | 0.14% | 5,458,844 |
| 2024-10-02 | 2024-09-27 | 1.560 | 3,201,085 | +13,000 | 0.14% | 4,993,693 |
| 2024-09-26 | 2024-09-24 | 1.470 | 3,188,085 | +2,000 | 0.14% | 4,686,485 |
| 2024-09-23 | 2024-09-19 | 1.460 | 3,186,085 | +3,000 | 0.14% | 4,651,684 |
| 2024-09-11 | 2024-09-09 | 1.510 | 3,183,085 | -1,000 | 0.14% | 4,806,458 |
| 2024-09-04 | 2024-09-02 | 1.640 | 3,184,085 | -7,000 | 0.14% | 5,221,899 |
| 2024-08-27 | 2024-08-23 | 1.550 | 3,191,085 | -3,000 | 0.14% | 4,946,182 |
| 2024-08-22 | 2024-08-20 | 1.560 | 3,194,085 | +8,000 | 0.14% | 4,982,773 |
| 2024-08-20 | 2024-08-16 | 1.830 | 3,186,085 | -24,000 | 0.14% | 5,830,536 |
| 2024-08-07 | 2024-08-05 | 1.460 | 3,210,085 | +13,000 | 0.14% | 4,686,724 |
| 2024-08-05 | 2024-08-01 | 1.500 | 3,197,085 | +18,000 | 0.14% | 4,795,628 |
| 2024-07-22 | 2024-07-18 | 1.910 | 3,179,085 | -11,000 | 0.14% | 6,072,052 |
| 2024-07-08 | 2024-07-04 | 1.500 | 3,190,085 | +4,000 | 0.14% | 4,785,128 |
| 2024-07-03 | 2024-06-28 | 1.540 | 3,186,085 | +2,000 | 0.14% | 4,906,571 |
| 2024-07-02 | 2024-06-27 | 1.570 | 3,184,085 | +5,000 | 0.14% | 4,999,013 |
| 2024-06-26 | 2024-06-24 | 1.730 | 3,179,085 | +4,000 | 0.14% | 5,499,817 |
| 2024-06-19 | 2024-06-17 | 1.840 | 3,175,085 | +17,000 | 0.14% | 5,842,156 |
| 2024-06-07 | 2024-06-05 | 1.820 | 3,158,085 | +3,000 | 0.14% | 5,747,715 |
| 2024-05-29 | 2024-05-27 | 1.860 | 3,155,085 | +12,000 | 0.14% | 5,868,458 |
| 2024-05-21 | 2024-05-17 | 1.940 | 3,143,085 | -7,000 | 0.14% | 6,097,585 |
| 2024-05-20 | 2024-05-16 | 1.900 | 3,150,085 | -10,000 | 0.14% | 5,985,162 |
| 2024-05-17 | 2024-05-14 | 1.900 | 3,160,085 | +10,000 | 0.14% | 6,004,162 |
| 2024-05-16 | 2024-05-13 | 1.920 | 3,150,085 | -2,000 | 0.14% | 6,048,163 |
| 2024-05-14 | 2024-05-10 | 1.920 | 3,152,085 | -5,000 | 0.14% | 6,052,003 |
| 2024-05-13 | 2024-05-09 | 1.880 | 3,157,085 | -67,000 | 0.14% | 5,935,320 |
| 2024-05-10 | 2024-05-08 | 1.850 | 3,224,085 | -16,000 | 0.14% | 5,964,557 |
| 2024-05-09 | 2024-05-07 | 1.870 | 3,240,085 | -1,000 | 0.14% | 6,058,959 |
| 2024-04-30 | 2024-04-26 | 1.950 | 3,241,085 | -1,000 | 0.14% | 6,320,116 |
| 2024-04-22 | 2024-04-18 | 1.920 | 3,242,085 | -20,000 | 0.14% | 6,224,803 |
| 2024-04-19 | 2024-04-17 | 1.800 | 3,262,085 | +5,000 | 0.15% | 5,871,753 |
| 2024-04-02 | 2024-03-27 | 2.010 | 3,257,085 | -2,000 | 0.14% | 6,546,741 |
| 2024-03-26 | 2024-03-22 | 2.040 | 3,259,085 | +6,000 | 0.15% | 6,648,533 |
| 2024-03-22 | 2024-03-20 | 2.100 | 3,253,085 | -2,000 | 0.14% | 6,831,478 |
| 2024-03-19 | 2024-03-15 | 1.920 | 3,255,085 | +3,000 | 0.14% | 6,249,763 |
| 2024-03-12 | 2024-03-08 | 1.870 | 3,252,085 | +2,000 | 0.14% | 6,081,399 |
| 2024-03-11 | 2024-03-07 | 1.900 | 3,250,085 | +6,000 | 0.14% | 6,175,162 |
| 2024-03-05 | 2024-03-01 | 2.220 | 3,244,085 | -5,000 | 0.14% | 7,201,869 |
| 2024-02-28 | 2024-02-26 | 2.400 | 3,249,085 | -10,000 | 0.14% | 7,797,804 |
| 2024-02-08 | 2024-02-06 | 1.920 | 3,259,085 | +1,000 | 0.15% | 6,257,443 |
| 2024-01-24 | 2024-01-22 | 1.890 | 3,258,085 | +4,000 | 0.15% | 6,157,781 |
| 2024-01-22 | 2024-01-18 | 1.920 | 3,254,085 | +2,000 | 0.14% | 6,247,843 |
| 2024-01-17 | 2024-01-15 | 2.020 | 3,252,085 | +5,000 | 0.14% | 6,569,212 |
| 2024-01-09 | 2024-01-05 | 2.070 | 3,247,085 | -1,000 | 0.14% | 6,721,466 |
| 2024-01-05 | 2024-01-03 | 2.080 | 3,248,085 | -57 | 0.14% | 6,756,017 |
| 2023-12-07 | 2023-12-05 | 2.040 | 3,248,142 | +3,000 | 0.14% | 6,626,210 |
| 2023-12-06 | 2023-12-04 | 2.170 | 3,245,142 | +2,000 | 0.14% | 7,041,958 |
| 2023-12-05 | 2023-12-01 | 2.310 | 3,243,142 | -2,000 | 0.14% | 7,491,658 |
| 2023-11-21 | 2023-11-17 | 2.360 | 3,245,142 | +2,000 | 0.14% | 7,658,535 |
| 2023-11-13 | 2023-11-09 | 2.480 | 3,243,142 | -79,000 | 0.14% | 8,042,992 |
| 2023-10-20 | 2023-10-18 | 2.890 | 3,322,142 | -1,000 | 0.15% | 9,600,990 |
| 2023-10-19 | 2023-10-17 | 2.780 | 3,323,142 | -21,000 | 0.15% | 9,238,335 |
| 2023-10-10 | 2023-10-06 | 2.750 | 3,344,142 | -1,000 | 0.15% | 9,196,390 |
| 2023-09-19 | 2023-09-15 | 2.500 | 3,345,142 | +1,000 | 0.15% | 8,362,855 |
| 2023-09-14 | 2023-09-12 | 2.480 | 3,344,142 | -33,000 | 0.15% | 8,293,472 |
| 2023-09-13 | 2023-09-11 | 2.510 | 3,377,142 | +4,000 | 0.15% | 8,476,626 |
| 2023-09-11 | 2023-09-06 | 2.580 | 3,373,142 | -49,000 | 0.15% | 8,702,706 |
| 2023-09-07 | 2023-09-05 | 2.550 | 3,422,142 | +1,000 | 0.15% | 8,726,462 |
| 2023-09-04 | 2023-08-30 | 2.800 | 3,421,142 | -64,000 | 0.15% | 9,579,198 |
| 2023-08-24 | 2023-08-22 | 2.920 | 3,485,142 | -39,000 | 0.16% | 10,176,615 |
| 2023-08-23 | 2023-08-21 | 2.880 | 3,524,142 | -108,000 | 0.16% | 10,149,529 |
| 2023-08-18 | 2023-08-16 | 3.050 | 3,632,142 | +4,000 | 0.16% | 11,078,033 |
| 2023-08-16 | 2023-08-14 | 3.100 | 3,628,142 | -50,000 | 0.16% | 11,247,240 |
| 2023-08-15 | 2023-08-11 | 3.150 | 3,678,142 | -40,000 | 0.16% | 11,586,147 |
| 2023-08-14 | 2023-08-10 | 3.390 | 3,718,142 | -69,000 | 0.17% | 12,604,501 |
| 2023-07-27 | 2023-07-25 | 3.460 | 3,787,142 | -8,000 | 0.17% | 13,103,511 |
| 2023-07-25 | 2023-07-21 | 3.470 | 3,795,142 | -26,000 | 0.17% | 13,169,143 |
| 2023-07-24 | 2023-07-20 | 3.440 | 3,821,142 | -1,200 | 0.17% | 13,144,728 |
| 2023-07-19 | 2023-07-14 | 3.430 | 3,822,342 | -84,000 | 0.17% | 13,110,633 |
| 2023-07-18 | 2023-07-13 | 3.410 | 3,906,342 | -142,000 | 0.17% | 13,320,626 |
| 2023-07-10 | 2023-07-06 | 3.390 | 4,048,342 | -39,600 | 0.18% | 13,723,879 |
| 2023-07-07 | 2023-07-05 | 3.380 | 4,087,942 | -40,000 | 0.18% | 13,817,244 |
| 2023-06-27 | 2023-06-23 | 3.100 | 4,127,942 | -1 | 0.18% | 12,796,620 |
| 2023-06-20 | 2023-06-16 | 3.150 | 4,127,943 | -160,000 | 0.18% | 13,003,020 |
| 2023-06-19 | 2023-06-15 | 3.150 | 4,287,943 | +160,000 | 0.19% | 13,507,020 |
| 2023-06-06 | 2023-06-02 | 3.000 | 4,127,943 | +4,000 | 0.18% | 12,383,829 |
| 2023-06-05 | 2023-06-01 | 2.950 | 4,123,943 | +25,600 | 0.18% | 12,165,632 |
| 2023-05-23 | 2023-05-19 | 3.100 | 4,098,343 | -300,000 | 0.18% | 12,704,863 |
| 2023-05-18 | 2023-05-16 | 3.100 | 4,398,343 | +60,000 | 0.20% | 13,634,863 |
| 2023-05-17 | 2023-05-15 | 3.100 | 4,338,343 | +6,000 | 0.19% | 13,448,863 |
| 2023-05-10 | 2023-05-08 | 3.200 | 4,332,343 | -85,200 | 0.19% | 13,863,498 |
| 2023-05-09 | 2023-05-05 | 3.250 | 4,417,543 | +325,600 | 0.20% | 14,357,015 |
| 2023-05-08 | 2023-05-04 | 3.100 | 4,091,943 | +20,000 | 0.18% | 12,685,023 |
| 2023-05-05 | 2023-05-03 | 3.050 | 4,071,943 | +30,000 | 0.18% | 12,419,426 |
| 2023-05-04 | 2023-05-02 | 3.100 | 4,041,943 | +40,000 | 0.18% | 12,530,023 |
| 2023-05-03 | 2023-04-28 | 3.100 | 4,001,943 | +56,000 | 0.18% | 12,406,023 |
| 2023-05-02 | 2023-04-27 | 3.000 | 3,945,943 | -400,000 | 0.18% | 11,837,829 |
| 2023-04-28 | 2023-04-26 | 3.100 | 4,345,943 | +200,000 | 0.19% | 13,472,423 |
| 2023-04-26 | 2023-04-24 | 3.100 | 4,145,943 | -160,000 | 0.18% | 12,852,423 |
| 2023-04-25 | 2023-04-21 | 3.250 | 4,305,943 | -96,800 | 0.19% | 13,994,315 |
| 2023-04-19 | 2023-04-17 | 3.400 | 4,402,743 | +280,000 | 0.20% | 14,969,326 |
| 2023-04-18 | 2023-04-14 | 3.400 | 4,122,743 | +40,400 | 0.18% | 14,017,326 |
| 2023-04-17 | 2023-04-13 | 3.350 | 4,082,343 | -193,200 | 0.18% | 13,675,849 |
| 2023-04-13 | 2023-04-11 | 3.450 | 4,275,543 | -1,600 | 0.19% | 14,750,623 |
| 2023-04-12 | 2023-04-06 | 3.350 | 4,277,143 | +3,600 | 0.19% | 14,328,429 |
| 2023-04-06 | 2023-04-03 | 3.400 | 4,273,543 | +400 | 0.19% | 14,530,046 |
| 2023-04-04 | 2023-03-31 | 3.450 | 4,273,143 | -30,000 | 0.19% | 14,742,343 |
| 2023-04-03 | 2023-03-30 | 3.300 | 4,303,143 | +100,000 | 0.19% | 14,200,372 |
| 2023-03-28 | 2023-03-24 | 3.300 | 4,203,143 | +120,800 | 0.19% | 13,870,372 |
| 2023-03-23 | 2023-03-21 | 3.400 | 4,082,343 | +26,000 | 0.18% | 13,879,966 |
| 2023-03-21 | 2023-03-17 | 3.400 | 4,056,343 | +34,400 | 0.18% | 13,791,566 |
| 2023-03-20 | 2023-03-16 | 3.550 | 4,021,943 | +72,000 | 0.18% | 14,277,898 |
| 2023-03-17 | 2023-03-15 | 3.700 | 3,949,943 | +40,000 | 0.18% | 14,614,789 |
| 2023-03-16 | 2023-03-14 | 3.550 | 3,909,943 | -432,000 | 0.17% | 13,880,298 |
| 2023-03-15 | 2023-03-13 | 3.950 | 4,341,943 | +9,200 | 0.19% | 17,150,675 |
| 2023-03-14 | 2023-03-10 | 3.150 | 4,332,743 | +172,800 | 0.19% | 13,648,140 |
| 2023-03-13 | 2023-03-09 | 3.100 | 4,159,943 | +20,000 | 0.19% | 12,895,823 |
| 2023-03-10 | 2023-03-08 | 2.900 | 4,139,943 | -198,000 | 0.18% | 12,005,835 |
| 2023-03-09 | 2023-03-07 | 3.050 | 4,337,943 | +40,000 | 0.19% | 13,230,726 |
| 2023-03-07 | 2023-03-03 | 2.850 | 4,297,943 | -44,000 | 0.19% | 12,249,138 |
| 2023-03-06 | 2023-03-02 | 2.900 | 4,341,943 | -800 | 0.19% | 12,591,635 |
| 2023-03-03 | 2023-03-01 | 2.950 | 4,342,743 | +4,000 | 0.19% | 12,811,092 |
| 2023-03-02 | 2023-02-28 | 2.750 | 4,338,743 | +21,600 | 0.19% | 11,931,543 |
| 2023-03-01 | 2023-02-27 | 2.700 | 4,317,143 | +158,400 | 0.19% | 11,656,286 |
| 2023-02-28 | 2023-02-24 | 2.700 | 4,158,743 | -20,000 | 0.19% | 11,228,606 |
| 2023-02-15 | 2023-02-13 | 2.700 | 4,178,743 | +18,000 | 0.19% | 11,282,606 |
| 2023-02-14 | 2023-02-10 | 2.750 | 4,160,743 | +4,000 | 0.19% | 11,442,043 |
| 2023-02-08 | 2023-02-06 | 2.900 | 4,156,743 | +65,200 | 0.19% | 12,054,555 |
| 2023-02-07 | 2023-02-03 | 3.050 | 4,091,543 | +20,000 | 0.18% | 12,479,206 |
| 2023-02-02 | 2023-01-31 | 2.950 | 4,071,543 | -2,000 | 0.18% | 12,011,052 |
| 2023-01-20 | 2023-01-18 | 3.000 | 4,073,543 | +54,000 | 0.18% | 12,220,629 |
| 2023-01-19 | 2023-01-17 | 3.000 | 4,019,543 | +31,600 | 0.18% | 12,058,629 |
| 2023-01-18 | 2023-01-16 | 2.950 | 3,987,943 | +31,200 | 0.18% | 11,764,432 |
| 2023-01-16 | 2023-01-12 | 3.050 | 3,956,743 | -202,000 | 0.18% | 12,068,066 |
| 2023-01-11 | 2023-01-09 | 3.150 | 4,158,743 | +22,400 | 0.19% | 13,100,040 |
| 2023-01-10 | 2023-01-06 | 3.150 | 4,136,343 | +2,000 | 0.18% | 13,029,480 |
| 2023-01-09 | 2023-01-05 | 3.150 | 4,134,343 | +20,000 | 0.18% | 13,023,180 |
| 2023-01-05 | 2023-01-03 | 3.100 | 4,114,343 | -32,800 | 0.18% | 12,754,463 |
| 2023-01-04 | 2022-12-30 | 3.250 | 4,147,143 | -34,000 | 0.18% | 13,478,215 |
| 2023-01-03 | 2022-12-29 | 3.050 | 4,181,143 | +35,600 | 0.19% | 12,752,486 |
| 2022-12-29 | 2022-12-23 | 3.000 | 4,145,543 | +3,200 | 0.18% | 12,436,629 |
| 2022-12-22 | 2022-12-20 | 3.000 | 4,142,343 | +3,200 | 0.18% | 12,427,029 |
| 2022-12-13 | 2022-12-09 | 3.300 | 4,139,143 | +105,600 | 0.18% | 13,659,172 |
| 2022-12-12 | 2022-12-08 | 3.300 | 4,033,543 | -8,000 | 0.18% | 13,310,692 |
| 2022-12-07 | 2022-12-05 | 2.950 | 4,041,543 | -200,000 | 0.18% | 11,922,552 |
| 2022-11-30 | 2022-11-28 | 2.950 | 4,241,543 | +120,000 | 0.19% | 12,512,552 |
| 2022-11-29 | 2022-11-25 | 2.900 | 4,121,543 | +63,200 | 0.18% | 11,952,475 |
| 2022-11-24 | 2022-11-22 | 2.850 | 4,058,343 | -1,200 | 0.18% | 11,566,278 |
| 2022-11-22 | 2022-11-18 | 2.900 | 4,059,543 | +21,600 | 0.18% | 11,772,675 |
| 2022-11-21 | 2022-11-17 | 2.900 | 4,037,943 | +40,000 | 0.18% | 11,710,035 |
| 2022-11-15 | 2022-11-11 | 2.900 | 3,997,943 | +40,000 | 0.18% | 11,594,035 |
| 2022-11-10 | 2022-11-08 | 2.800 | 3,957,943 | +400 | 0.18% | 11,082,240 |
| 2022-10-26 | 2022-10-24 | 2.750 | 3,957,543 | +400 | 0.18% | 10,883,243 |
| 2022-10-24 | 2022-10-20 | 2.850 | 3,957,143 | +34,000 | 0.18% | 11,277,858 |
| 2022-10-20 | 2022-10-18 | 3.200 | 3,923,143 | +2,800 | 0.17% | 12,554,058 |
| 2022-10-19 | 2022-10-17 | 3.050 | 3,920,343 | +400 | 0.17% | 11,957,046 |
| 2022-10-18 | 2022-10-14 | 3.050 | 3,919,943 | -800 | 0.17% | 11,955,826 |
| 2022-10-17 | 2022-10-13 | 2.900 | 3,920,743 | -4,000 | 0.17% | 11,370,155 |
| 2022-10-14 | 2022-10-12 | 2.950 | 3,924,743 | -800 | 0.17% | 11,577,992 |
| 2022-10-13 | 2022-10-11 | 2.950 | 3,925,543 | -43,200 | 0.17% | 11,580,352 |
| 2022-10-12 | 2022-10-10 | 2.600 | 3,968,743 | -4,000 | 0.18% | 10,318,732 |
| 2022-10-10 | 2022-10-06 | 2.700 | 3,972,743 | -58,800 | 0.18% | 10,726,406 |
| 2022-10-07 | 2022-10-05 | 2.600 | 4,031,543 | -40,000 | 0.18% | 10,482,012 |
| 2022-10-06 | 2022-10-03 | 2.550 | 4,071,543 | -4,400 | 0.18% | 10,382,435 |
| 2022-10-05 | 2022-09-30 | 2.650 | 4,075,943 | -46,000 | 0.18% | 10,801,249 |
| 2022-09-30 | 2022-09-28 | 2.500 | 4,121,943 | +7,200 | 0.18% | 10,304,858 |
| 2022-09-29 | 2022-09-27 | 2.700 | 4,114,743 | +11,600 | 0.18% | 11,109,806 |
| 2022-09-28 | 2022-09-26 | 2.500 | 4,103,143 | +37,200 | 0.18% | 10,257,858 |
| 2022-09-26 | 2022-09-22 | 2.450 | 4,065,943 | +8,000 | 0.18% | 9,961,560 |
| 2022-09-22 | 2022-09-20 | 2.450 | 4,057,943 | +10,800 | 0.18% | 9,941,960 |
| 2022-09-21 | 2022-09-19 | 2.550 | 4,047,143 | -44,000 | 0.18% | 10,320,215 |
| 2022-09-20 | 2022-09-16 | 2.300 | 4,091,143 | +42,000 | 0.18% | 9,409,629 |
| 2022-09-19 | 2022-09-15 | 2.900 | 4,049,143 | +281,200 | 0.18% | 11,742,515 |
| 2022-09-16 | 2022-09-14 | 3.000 | 3,767,943 | +26,000 | 0.17% | 11,303,829 |
| 2022-09-15 | 2022-09-13 | 3.300 | 3,741,943 | +6,000 | 0.17% | 12,348,412 |
| 2022-09-14 | 2022-09-09 | 3.450 | 3,735,943 | +6,000 | 0.17% | 12,889,003 |
| 2022-09-09 | 2022-09-07 | 3.600 | 3,729,943 | -30,000 | 0.17% | 13,427,795 |
| 2022-09-07 | 2022-09-05 | 3.700 | 3,759,943 | +64,000 | 0.17% | 13,911,789 |
| 2022-09-05 | 2022-09-01 | 3.800 | 3,695,943 | +74,800 | 0.16% | 14,044,583 |
| 2022-09-01 | 2022-08-30 | 3.900 | 3,621,143 | -20,000 | 0.16% | 14,122,458 |
| 2022-08-31 | 2022-08-29 | 3.800 | 3,641,143 | -4,000 | 0.16% | 13,836,343 |
| 2022-08-29 | 2022-08-25 | 3.900 | 3,645,143 | -10,000 | 0.16% | 14,216,058 |
| 2022-08-17 | 2022-08-15 | 3.800 | 3,655,143 | +40,800 | 0.16% | 13,889,543 |
| 2022-08-11 | 2022-08-09 | 4.000 | 3,614,343 | +56,000 | 0.16% | 14,457,372 |
| 2022-08-03 | 2022-08-01 | 3.850 | 3,558,343 | -6,000 | 0.16% | 13,699,621 |
| 2022-07-28 | 2022-07-26 | 3.600 | 3,564,343 | +10,000 | 0.16% | 12,831,635 |
| 2022-07-26 | 2022-07-22 | 3.600 | 3,554,343 | +2,400 | 0.16% | 12,795,635 |
| 2022-07-25 | 2022-07-21 | 3.650 | 3,551,943 | +80,000 | 0.16% | 12,964,592 |
| 2022-07-22 | 2022-07-20 | 3.750 | 3,471,943 | -100,000 | 0.15% | 13,019,786 |
| 2022-07-21 | 2022-07-19 | 3.700 | 3,571,943 | +8,800 | 0.16% | 13,216,189 |
| 2022-07-20 | 2022-07-18 | 3.750 | 3,563,143 | +89,200 | 0.16% | 13,361,786 |
| 2022-07-19 | 2022-07-15 | 3.700 | 3,473,943 | +6,000 | 0.15% | 12,853,589 |
| 2022-07-14 | 2022-07-12 | 3.900 | 3,467,943 | +50,000 | 0.15% | 13,524,978 |
| 2022-07-08 | 2022-07-06 | 3.750 | 3,417,943 | +21,600 | 0.15% | 12,817,286 |
| 2022-07-07 | 2022-07-05 | 3.900 | 3,396,343 | -35,200 | 0.15% | 13,245,738 |
| 2022-07-06 | 2022-07-04 | 3.750 | 3,431,543 | +136,000 | 0.15% | 12,868,286 |
| 2022-07-05 | 2022-06-30 | 3.850 | 3,295,543 | +27,200 | 0.15% | 12,687,841 |
| 2022-07-04 | 2022-06-29 | 4.000 | 3,268,343 | +48,000 | 0.15% | 13,073,372 |
| 2022-06-27 | 2022-06-23 | 3.950 | 3,220,343 | -2,800 | 0.14% | 12,720,355 |
| 2022-06-21 | 2022-06-17 | 3.750 | 3,223,143 | +3,600 | 0.14% | 12,086,786 |
| 2022-06-16 | 2022-06-14 | 4.000 | 3,219,543 | +64,000 | 0.14% | 12,878,172 |
| 2022-06-15 | 2022-06-13 | 4.150 | 3,155,543 | -126,800 | 0.14% | 13,095,503 |
| 2022-06-14 | 2022-06-10 | 4.250 | 3,282,343 | +160,000 | 0.15% | 13,949,958 |
| 2022-06-13 | 2022-06-09 | 4.100 | 3,122,343 | +6,000 | 0.14% | 12,801,606 |
| 2022-06-10 | 2022-06-08 | 4.250 | 3,116,343 | -240,000 | 0.14% | 13,244,458 |
| 2022-06-09 | 2022-06-07 | 4.300 | 3,356,343 | +11,600 | 0.15% | 14,432,275 |
| 2022-06-08 | 2022-06-06 | 4.250 | 3,344,743 | +3,600 | 0.15% | 14,215,158 |
| 2022-06-07 | 2022-06-02 | 4.250 | 3,341,143 | +400 | 0.15% | 14,199,858 |
| 2022-06-06 | 2022-06-01 | 4.150 | 3,340,743 | +8,000 | 0.15% | 13,864,083 |
| 2022-06-02 | 2022-05-31 | 4.150 | 3,332,743 | +246,000 | 0.15% | 13,830,883 |
| 2022-06-01 | 2022-05-30 | 4.200 | 3,086,743 | +400 | 0.14% | 12,964,321 |
| 2022-05-30 | 2022-05-26 | 4.300 | 3,086,343 | +18,000 | 0.14% | 13,271,275 |
| 2022-05-26 | 2022-05-24 | 4.500 | 3,068,343 | -22,400 | 0.14% | 13,807,544 |
| 2022-05-25 | 2022-05-23 | 4.500 | 3,090,743 | -36,800 | 0.14% | 13,908,344 |
| 2022-05-24 | 2022-05-20 | 4.600 | 3,127,543 | -24,000 | 0.14% | 14,386,698 |
| 2022-05-23 | 2022-05-19 | 4.200 | 3,151,543 | -6,000 | 0.14% | 13,236,481 |
| 2022-05-20 | 2022-05-18 | 4.050 | 3,157,543 | +19,600 | 0.14% | 12,788,049 |
| 2022-05-19 | 2022-05-17 | 4.000 | 3,137,943 | -40,000 | 0.14% | 12,551,772 |
| 2022-05-18 | 2022-05-16 | 3.950 | 3,177,943 | -4,000 | 0.25% | 12,552,875 |
| 2022-05-17 | 2022-05-13 | 3.550 | 3,181,943 | -3,600 | 0.25% | 11,295,898 |
| 2022-05-16 | 2022-05-12 | 3.550 | 3,185,543 | +3,600 | 0.25% | 11,308,678 |
| 2022-05-12 | 2022-05-10 | 3.450 | 3,181,943 | +49,200 | 0.25% | 10,977,703 |
| 2022-05-11 | 2022-05-06 | 3.550 | 3,132,743 | -6,000 | 0.25% | 11,121,238 |
| 2022-05-06 | 2022-05-04 | 3.650 | 3,138,743 | +5,200 | 0.25% | 11,456,412 |
| 2022-05-05 | 2022-05-03 | 3.750 | 3,133,543 | +1,600 | 0.25% | 11,750,786 |
| 2022-05-03 | 2022-04-28 | 3.550 | 3,131,943 | -4,000 | 0.25% | 11,118,398 |
| 2022-04-27 | 2022-04-25 | 3.250 | 3,135,943 | +4,800 | 0.25% | 10,191,815 |
| 2022-04-26 | 2022-04-22 | 3.650 | 3,131,143 | +2,000 | 0.25% | 11,428,672 |
| 2022-04-22 | 2022-04-20 | 3.850 | 3,129,143 | -40,000 | 0.25% | 12,047,201 |
| 2022-04-08 | 2022-04-06 | 4.050 | 3,169,143 | +800 | 0.25% | 12,835,029 |
| 2022-04-07 | 2022-04-04 | 4.100 | 3,168,343 | +20,000 | 0.25% | 12,990,206 |
| 2022-04-06 | 2022-04-01 | 4.000 | 3,148,343 | -23,600 | 0.25% | 12,593,372 |
| 2022-04-04 | 2022-03-31 | 3.750 | 3,171,943 | -368,000 | 0.25% | 11,894,786 |
| 2022-04-01 | 2022-03-30 | 4.100 | 3,539,943 | -52,000 | 0.28% | 14,513,766 |
| 2022-03-30 | 2022-03-28 | 4.550 | 3,591,943 | +200,000 | 0.28% | 16,343,341 |
| 2022-03-29 | 2022-03-25 | 4.450 | 3,391,943 | +196,000 | 0.27% | 15,094,146 |
| 2022-03-28 | 2022-03-24 | 4.300 | 3,195,943 | +3,200 | 0.25% | 13,742,555 |
| 2022-03-24 | 2022-03-22 | 4.400 | 3,192,743 | +400 | 0.25% | 14,048,069 |
| 2022-03-22 | 2022-03-18 | 4.200 | 3,192,343 | -400 | 0.25% | 13,407,841 |
| 2022-03-18 | 2022-03-16 | 3.800 | 3,192,743 | +1,200 | 0.25% | 12,132,423 |
| 2022-03-17 | 2022-03-15 | 3.650 | 3,191,543 | +140,000 | 0.25% | 11,649,132 |
| 2022-03-11 | 2022-03-09 | 5.200 | 3,051,543 | +3,600 | 0.24% | 15,868,024 |
| 2022-03-07 | 2022-03-03 | 5.350 | 3,047,943 | -2,000 | 0.24% | 16,306,495 |
| 2022-03-03 | 2022-03-01 | 5.250 | 3,049,943 | -4,000 | 0.24% | 16,012,201 |
| 2022-02-28 | 2022-02-24 | 4.850 | 3,053,943 | +6,000 | 0.24% | 14,811,624 |
| 2022-02-24 | 2022-02-22 | 5.050 | 3,047,943 | -80,000 | 0.24% | 15,392,112 |
| 2022-02-23 | 2022-02-21 | 5.150 | 3,127,943 | -20,000 | 0.25% | 16,108,906 |
| 2022-02-22 | 2022-02-18 | 5.150 | 3,147,943 | -20,000 | 0.25% | 16,211,906 |
| 2022-02-11 | 2022-02-09 | 5.250 | 3,167,943 | -40,000 | 0.25% | 16,631,701 |
| 2022-02-10 | 2022-02-08 | 5.400 | 3,207,943 | -160,000 | 0.25% | 17,322,892 |
| 2022-02-09 | 2022-02-07 | 5.350 | 3,367,943 | -18,000 | 0.27% | 18,018,495 |
| 2022-02-08 | 2022-02-04 | 4.900 | 3,385,943 | -9,600 | 0.27% | 16,591,121 |
| 2022-02-07 | 2022-01-31 | 4.750 | 3,395,543 | -40,000 | 0.27% | 16,128,829 |
| 2022-02-04 | 2022-01-27 | 4.750 | 3,435,543 | +22,000 | 0.27% | 16,318,829 |
| 2022-01-28 | 2022-01-26 | 4.600 | 3,413,543 | +53,600 | 0.27% | 15,702,298 |
| 2022-01-27 | 2022-01-25 | 4.850 | 3,359,943 | +40,000 | 0.26% | 16,295,724 |
| 2022-01-26 | 2022-01-24 | 4.950 | 3,319,943 | +4,000 | 0.26% | 16,433,718 |
| 2022-01-25 | 2022-01-21 | 5.050 | 3,315,943 | +28,400 | 0.26% | 16,745,512 |
| 2022-01-24 | 2022-01-20 | 4.950 | 3,287,543 | -6,000 | 0.26% | 16,273,338 |
| 2022-01-21 | 2022-01-19 | 4.850 | 3,293,543 | +6,000 | 0.26% | 15,973,684 |
| 2022-01-17 | 2022-01-13 | 4.900 | 3,287,543 | +10,800 | 0.26% | 16,108,961 |
| 2022-01-14 | 2022-01-12 | 4.950 | 3,276,743 | +2,800 | 0.26% | 16,219,878 |
| 2022-01-13 | 2022-01-11 | 5.050 | 3,273,943 | -58,000 | 0.26% | 16,533,412 |
| 2022-01-11 | 2022-01-07 | 5.050 | 3,331,943 | -17,600 | 0.26% | 16,826,312 |
| 2022-01-10 | 2022-01-06 | 4.800 | 3,349,543 | -6,400 | 0.26% | 16,077,806 |
| 2022-01-07 | 2022-01-05 | 4.950 | 3,355,943 | +2,000 | 0.26% | 16,611,918 |
| 2022-01-05 | 2022-01-03 | 5.300 | 3,353,943 | -23,600 | 0.26% | 17,775,898 |
| 2022-01-04 | 2021-12-31 | 4.850 | 3,377,543 | +32,800 | 0.27% | 16,381,084 |
| 2021-12-29 | 2021-12-24 | 4.950 | 3,344,743 | +18,000 | 0.26% | 16,556,478 |
| 2021-12-23 | 2021-12-21 | 4.600 | 3,326,743 | -60,400 | 0.26% | 15,303,018 |
| 2021-12-22 | 2021-12-20 | 4.750 | 3,387,143 | +400 | 0.27% | 16,088,929 |
| 2021-12-21 | 2021-12-17 | 5.000 | 3,386,743 | -134,800 | 0.27% | 16,933,715 |
| 2021-12-14 | 2021-12-10 | 4.550 | 3,521,543 | -24,400 | 0.28% | 16,023,021 |
| 2021-12-13 | 2021-12-09 | 4.650 | 3,545,943 | +35,200 | 0.28% | 16,488,635 |
| 2021-12-10 | 2021-12-08 | 4.550 | 3,510,743 | +8,800 | 0.28% | 15,973,881 |
| 2021-12-09 | 2021-12-07 | 4.550 | 3,501,943 | +1,200 | 0.28% | 15,933,841 |
| 2021-12-08 | 2021-12-06 | 4.500 | 3,500,743 | +16,400 | 0.28% | 15,753,344 |
| 2021-12-06 | 2021-12-02 | 4.650 | 3,484,343 | +2,400 | 0.27% | 16,202,195 |
| 2021-12-03 | 2021-12-01 | 4.700 | 3,481,943 | +29,200 | 0.27% | 16,365,132 |
| 2021-12-02 | 2021-11-30 | 4.700 | 3,452,743 | +2,000 | 0.27% | 16,227,892 |
| 2021-12-01 | 2021-11-29 | 4.700 | 3,450,743 | -10,000 | 0.27% | 16,218,492 |
| 2021-11-29 | 2021-11-25 | 5.050 | 3,460,743 | +11,600 | 0.27% | 17,476,752 |
| 2021-11-26 | 2021-11-24 | 5.100 | 3,449,143 | -31,600 | 0.27% | 17,590,629 |
| 2021-11-25 | 2021-11-23 | 4.350 | 3,480,743 | +20,000 | 0.27% | 15,141,232 |
| 2021-11-24 | 2021-11-22 | 4.400 | 3,460,743 | +5,600 | 0.27% | 15,227,269 |
| 2021-11-19 | 2021-11-17 | 4.500 | 3,455,143 | +17,600 | 0.27% | 15,548,144 |
| 2021-11-18 | 2021-11-16 | 4.550 | 3,437,543 | +2,400 | 0.27% | 15,640,821 |
| 2021-11-16 | 2021-11-12 | 4.600 | 3,435,143 | +22,800 | 0.27% | 15,801,658 |
| 2021-11-15 | 2021-11-11 | 4.650 | 3,412,343 | +2,400 | 0.27% | 15,867,395 |
| 2021-11-12 | 2021-11-10 | 4.500 | 3,409,943 | +52,000 | 0.27% | 15,344,744 |
| 2021-11-11 | 2021-11-09 | 4.700 | 3,357,943 | -1,200 | 0.26% | 15,782,332 |
| 2021-11-10 | 2021-11-08 | 4.750 | 3,359,143 | +98,000 | 0.26% | 15,955,929 |
| 2021-11-08 | 2021-11-04 | 5.000 | 3,261,143 | +122,400 | 0.26% | 16,305,715 |
| 2021-11-05 | 2021-11-03 | 4.900 | 3,138,743 | -60,000 | 0.25% | 15,379,841 |
| 2021-11-04 | 2021-11-02 | 5.050 | 3,198,743 | +1,200 | 0.25% | 16,153,652 |
| 2021-11-02 | 2021-10-29 | 5.250 | 3,197,543 | -3,200 | 0.25% | 16,787,101 |
| 2021-10-29 | 2021-10-27 | 5.000 | 3,200,743 | -800 | 0.25% | 16,003,715 |
| 2021-10-22 | 2021-10-20 | 5.400 | 3,201,543 | +11,600 | 0.25% | 17,288,332 |
| 2021-10-21 | 2021-10-19 | 5.450 | 3,189,943 | -11,600 | 0.25% | 17,385,189 |
| 2021-10-20 | 2021-10-18 | 5.400 | 3,201,543 | +21,600 | 0.25% | 17,288,332 |
| 2021-09-28 | 2021-09-24 | 4.950 | 3,179,943 | +6,000 | 0.25% | 15,740,718 |
| 2021-09-27 | 2021-09-23 | 4.950 | 3,173,943 | -9,200 | 0.25% | 15,711,018 |
| 2021-09-23 | 2021-09-20 | 4.550 | 3,183,143 | +11,600 | 0.25% | 14,483,301 |
| 2021-09-21 | 2021-09-17 | 4.950 | 3,171,543 | +1,600 | 0.25% | 15,699,138 |
| 2021-09-20 | 2021-09-16 | 5.100 | 3,169,943 | +11,200 | 0.25% | 16,166,709 |
| 2021-09-17 | 2021-09-15 | 5.350 | 3,158,743 | -6,400 | 0.25% | 16,899,275 |
| 2021-09-15 | 2021-09-13 | 5.450 | 3,165,143 | -5,600 | 0.25% | 17,250,029 |
| 2021-09-14 | 2021-09-10 | 5.500 | 3,170,743 | -9,200 | 0.25% | 17,439,087 |
| 2021-09-13 | 2021-09-09 | 5.350 | 3,179,943 | -30,800 | 0.25% | 17,012,695 |
| 2021-09-10 | 2021-09-08 | 5.650 | 3,210,743 | +800 | 0.25% | 18,140,698 |
| 2021-09-09 | 2021-09-07 | 5.850 | 3,209,943 | -2,800 | 0.25% | 18,778,167 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,212,743 | -1,200 | 0.25% | 16,384,989 |
| 2021-09-06 | 2021-09-02 | 4.750 | 3,213,943 | +400 | 0.25% | 15,266,229 |
| 2021-09-02 | 2021-08-31 | 4.500 | 3,213,543 | -24,400 | 0.25% | 14,460,944 |
| 2021-08-31 | 2021-08-27 | 4.950 | 3,237,943 | -20,000 | 0.25% | 16,027,818 |
| 2021-08-30 | 2021-08-26 | 5.000 | 3,257,943 | +11,600 | 0.26% | 16,289,715 |
| 2021-08-27 | 2021-08-25 | 5.000 | 3,246,343 | -54,000 | 0.26% | 16,231,715 |
| 2021-08-25 | 2021-08-23 | 4.150 | 3,300,343 | -25,600 | 0.26% | 13,696,423 |
| 2021-08-17 | 2021-08-13 | 4.550 | 3,325,943 | +18,000 | 0.26% | 15,133,041 |
| 2021-08-10 | 2021-08-06 | 4.650 | 3,307,943 | -12,000 | 0.26% | 15,381,935 |
| 2021-08-09 | 2021-08-05 | 4.600 | 3,319,943 | -6,400 | 0.26% | 15,271,738 |
| 2021-08-04 | 2021-08-02 | 4.900 | 3,326,343 | -37,600 | 0.26% | 16,299,081 |
| 2021-08-03 | 2021-07-30 | 4.600 | 3,363,943 | +41,200 | 0.26% | 15,474,138 |
| 2021-08-02 | 2021-07-29 | 4.650 | 3,322,743 | +22,800 | 0.26% | 15,450,755 |
| 2021-07-29 | 2021-07-27 | 4.350 | 3,299,943 | +73,200 | 0.26% | 14,354,752 |
| 2021-07-28 | 2021-07-26 | 4.650 | 3,226,743 | +16,000 | 0.25% | 15,004,355 |
| 2021-07-21 | 2021-07-19 | 5.200 | 3,210,743 | +6,000 | 0.25% | 16,695,864 |
| 2021-07-20 | 2021-07-16 | 5.300 | 3,204,743 | -12,000 | 0.25% | 16,985,138 |
| 2021-07-19 | 2021-07-15 | 5.200 | 3,216,743 | +800 | 0.25% | 16,727,064 |
| 2021-07-15 | 2021-07-13 | 5.600 | 3,215,943 | +11,200 | 0.25% | 18,009,281 |
| 2021-07-12 | 2021-07-08 | 5.350 | 3,204,743 | -400 | 0.25% | 17,145,375 |
| 2021-07-09 | 2021-07-07 | 5.450 | 3,205,143 | +20,000 | 0.25% | 17,468,029 |
| 2021-07-08 | 2021-07-06 | 5.500 | 3,185,143 | +40,000 | 0.25% | 17,518,287 |
| 2021-07-06 | 2021-07-02 | 5.250 | 3,145,143 | -2,400 | 0.25% | 16,512,001 |
| 2021-07-05 | 2021-06-30 | 5.600 | 3,147,543 | -67,200 | 0.25% | 17,626,241 |
| 2021-07-02 | 2021-06-29 | 5.850 | 3,214,743 | +1,200 | 0.25% | 18,806,247 |
| 2021-06-30 | 2021-06-28 | 5.300 | 3,213,543 | -42,400 | 0.25% | 17,031,778 |
| 2021-06-29 | 2021-06-25 | 5.450 | 3,255,943 | -16,400 | 0.26% | 17,744,889 |
| 2021-06-28 | 2021-06-24 | 4.750 | 3,272,343 | +72,800 | 0.26% | 15,543,629 |
| 2021-06-24 | 2021-06-22 | 4.600 | 3,199,543 | -6,000 | 0.25% | 14,717,898 |
| 2021-06-23 | 2021-06-21 | 4.800 | 3,205,543 | -22,800 | 0.25% | 15,386,606 |
| 2021-06-22 | 2021-06-18 | 4.550 | 3,228,343 | -10,000 | 0.25% | 14,688,961 |
| 2021-06-21 | 2021-06-17 | 4.400 | 3,238,343 | -5,600 | 0.25% | 14,248,709 |
| 2021-06-17 | 2021-06-15 | 4.550 | 3,243,943 | +22,400 | 0.26% | 14,759,941 |
| 2021-06-15 | 2021-06-10 | 4.450 | 3,221,543 | +26,000 | 0.25% | 14,335,866 |
| 2021-06-11 | 2021-06-09 | 4.350 | 3,195,543 | +12,000 | 0.25% | 13,900,612 |
| 2021-06-10 | 2021-06-08 | 4.550 | 3,183,543 | +20,000 | 0.25% | 14,485,121 |
| 2021-06-04 | 2021-06-02 | 4.600 | 3,163,543 | +40,000 | 0.25% | 14,552,298 |
| 2021-06-03 | 2021-06-01 | 4.600 | 3,123,543 | -62,000 | 0.25% | 14,368,298 |
| 2021-06-02 | 2021-05-31 | 4.800 | 3,185,543 | -16,800 | 0.25% | 15,290,606 |
| 2021-06-01 | 2021-05-28 | 4.850 | 3,202,343 | +3,200 | 0.25% | 15,531,364 |
| 2021-05-31 | 2021-05-27 | 4.900 | 3,199,143 | -10,000 | 0.25% | 15,675,801 |
| 2021-05-28 | 2021-05-26 | 4.800 | 3,209,143 | +32,000 | 0.25% | 15,403,886 |
| 2021-05-27 | 2021-05-25 | 4.850 | 3,177,143 | +20,800 | 0.25% | 15,409,144 |
| 2021-05-25 | 2021-05-21 | 5.050 | 3,156,343 | +6,000 | 0.25% | 15,939,532 |
| 2021-05-21 | 2021-05-18 | 5.000 | 3,150,343 | +4,000 | 0.25% | 15,751,715 |
| 2021-05-20 | 2021-05-17 | 5.100 | 3,146,343 | +20,800 | 0.25% | 16,046,349 |
| 2021-05-18 | 2021-05-14 | 4.850 | 3,125,543 | +28,000 | 0.25% | 15,158,884 |
| 2021-05-17 | 2021-05-13 | 4.850 | 3,097,543 | -12,000 | 0.24% | 15,023,084 |
| 2021-05-14 | 2021-05-12 | 5.100 | 3,109,543 | -4,000 | 0.24% | 15,858,669 |
| 2021-05-13 | 2021-05-11 | 5.050 | 3,113,543 | +16,000 | 0.25% | 15,723,392 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,097,543 | +34,400 | 0.24% | 16,107,224 |
| 2021-05-11 | 2021-05-07 | 5.350 | 3,063,143 | +29,200 | 0.24% | 16,387,815 |
| 2021-05-06 | 2021-05-04 | 5.650 | 3,033,943 | -20,000 | 0.24% | 17,141,778 |
| 2021-04-28 | 2021-04-26 | 6.050 | 3,053,943 | +27,600 | 0.24% | 18,476,355 |
| 2021-04-27 | 2021-04-23 | 6.000 | 3,026,343 | -6,000 | 0.24% | 18,158,058 |
| 2021-04-23 | 2021-04-21 | 5.650 | 3,032,343 | +25,600 | 0.24% | 17,132,738 |
| 2021-04-22 | 2021-04-20 | 5.850 | 3,006,743 | -8,000 | 0.24% | 17,589,447 |
| 2021-04-21 | 2021-04-19 | 6.050 | 3,014,743 | +10,000 | 0.24% | 18,239,195 |
| 2021-04-20 | 2021-04-16 | 5.700 | 3,004,743 | -20,000 | 0.24% | 17,127,035 |
| 2021-04-19 | 2021-04-15 | 5.650 | 3,024,743 | +18,000 | 0.24% | 17,089,798 |
| 2021-04-16 | 2021-04-14 | 5.800 | 3,006,743 | +40,000 | 0.24% | 17,439,109 |
| 2021-04-14 | 2021-04-12 | 5.900 | 2,966,743 | +3,200 | 0.23% | 17,503,784 |
| 2021-04-12 | 2021-04-08 | 5.700 | 2,963,543 | +16,000 | 0.23% | 16,892,195 |
| 2021-04-08 | 2021-04-01 | 6.100 | 2,947,543 | -48,000 | 0.23% | 17,980,012 |
| 2021-04-07 | 2021-03-31 | 6.100 | 2,995,543 | -800 | 0.24% | 18,272,812 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,996,343 | +18,400 | 0.24% | 18,127,875 |
| 2021-03-31 | 2021-03-29 | 6.450 | 2,977,943 | +8,000 | 0.23% | 19,207,732 |
| 2021-03-30 | 2021-03-26 | 6.350 | 2,969,943 | -14,400 | 0.23% | 18,859,138 |
| 2021-03-29 | 2021-03-25 | 6.100 | 2,984,343 | -51,600 | 0.23% | 18,204,492 |
| 2021-03-26 | 2021-03-24 | 6.100 | 3,035,943 | -4,000 | 0.24% | 18,519,252 |
| 2021-03-25 | 2021-03-23 | 6.000 | 3,039,943 | +12,000 | 0.24% | 18,239,658 |
| 2021-03-24 | 2021-03-22 | 6.500 | 3,027,943 | +46,400 | 0.24% | 19,681,630 |
| 2021-03-23 | 2021-03-19 | 6.000 | 2,981,543 | +43,600 | 0.23% | 17,889,258 |
| 2021-03-22 | 2021-03-18 | 5.600 | 2,937,943 | +9,200 | 0.23% | 16,452,481 |
| 2021-03-19 | 2021-03-17 | 5.250 | 2,928,743 | +21,600 | 0.23% | 15,375,901 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,907,143 | -10,000 | 0.23% | 14,535,715 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,917,143 | +4,800 | 0.23% | 13,856,429 |
| 2021-03-16 | 2021-03-12 | 4.400 | 2,912,343 | -21,600 | 0.23% | 12,814,309 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,933,943 | +8,400 | 0.23% | 13,936,229 |
| 2021-03-12 | 2021-03-10 | 3.950 | 2,925,543 | -34,800 | 0.23% | 11,555,895 |
| 2021-03-10 | 2021-03-08 | 4.300 | 2,960,343 | -24,000 | 0.23% | 12,729,475 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,984,343 | -41,600 | 0.23% | 15,667,801 |
| 2021-03-05 | 2021-03-03 | 5.200 | 3,025,943 | +40,000 | 0.24% | 15,734,904 |
| 2021-03-04 | 2021-03-02 | 4.900 | 2,985,943 | +32,400 | 0.24% | 14,631,121 |
| 2021-03-02 | 2021-02-26 | 5.250 | 2,953,543 | -1,600 | 0.23% | 15,506,101 |
| 2021-02-24 | 2021-02-22 | 5.650 | 2,955,143 | -6,000 | 0.23% | 16,696,558 |
| 2021-02-23 | 2021-02-19 | 5.900 | 2,961,143 | +1,600 | 0.23% | 17,470,744 |
| 2021-02-22 | 2021-02-18 | 5.850 | 2,959,543 | -40,000 | 0.23% | 17,313,327 |
| 2021-02-19 | 2021-02-17 | 6.150 | 2,999,543 | +32,400 | 0.24% | 18,447,189 |
| 2021-02-18 | 2021-02-16 | 5.700 | 2,967,143 | +26,400 | 0.23% | 16,912,715 |
| 2021-02-17 | 2021-02-11 | 5.600 | 2,940,743 | -13,200 | 0.23% | 16,468,161 |
| 2021-02-16 | 2021-02-09 | 5.550 | 2,953,943 | -18,400 | 0.23% | 16,394,384 |
| 2021-02-10 | 2021-02-08 | 5.650 | 2,972,343 | +800 | 0.23% | 16,793,738 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,971,543 | -2,000 | 0.23% | 15,452,024 |
| 2021-02-08 | 2021-02-04 | 5.450 | 2,973,543 | -3,600 | 0.23% | 16,205,809 |
| 2021-02-05 | 2021-02-03 | 5.550 | 2,977,143 | +20,000 | 0.23% | 16,523,144 |
| 2021-02-04 | 2021-02-02 | 5.850 | 2,957,143 | +63,600 | 0.23% | 17,299,287 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,893,543 | +4,800 | 0.23% | 15,914,487 |
| 2021-02-02 | 2021-01-29 | 5.500 | 2,888,743 | -117,200 | 0.23% | 15,888,087 |
| 2021-02-01 | 2021-01-28 | 5.800 | 3,005,943 | -22,800 | 0.24% | 17,434,469 |
| 2021-01-29 | 2021-01-27 | 6.450 | 3,028,743 | -41,600 | 0.24% | 19,535,392 |
| 2021-01-28 | 2021-01-26 | 6.750 | 3,070,343 | -8,800 | 0.24% | 20,724,815 |
| 2021-01-27 | 2021-01-25 | 6.850 | 3,079,143 | -6,400 | 0.24% | 21,092,130 |
| 2021-01-26 | 2021-01-22 | 6.550 | 3,085,543 | +28,800 | 0.24% | 20,210,307 |
| 2021-01-25 | 2021-01-21 | 5.950 | 3,056,743 | +2,000 | 0.24% | 18,187,621 |
| 2021-01-22 | 2021-01-20 | 6.100 | 3,054,743 | +2,800 | 0.24% | 18,633,932 |
| 2021-01-21 | 2021-01-19 | 6.050 | 3,051,943 | +4,800 | 0.24% | 18,464,255 |
| 2021-01-20 | 2021-01-18 | 5.950 | 3,047,143 | +20,000 | 0.24% | 18,130,501 |
| 2021-01-19 | 2021-01-15 | 5.850 | 3,027,143 | +14,400 | 0.24% | 17,708,787 |
| 2021-01-18 | 2021-01-14 | 6.100 | 3,012,743 | +42,000 | 0.24% | 18,377,732 |
| 2021-01-14 | 2021-01-12 | 5.950 | 2,970,743 | +9,600 | 0.23% | 17,675,921 |
| 2021-01-13 | 2021-01-11 | 6.000 | 2,961,143 | +9,600 | 0.23% | 17,766,858 |
| 2021-01-12 | 2021-01-08 | 6.450 | 2,951,543 | -9,200 | 0.23% | 19,037,452 |
| 2021-01-11 | 2021-01-07 | 6.650 | 2,960,743 | +18,400 | 0.23% | 19,688,941 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,942,343 | +42,000 | 0.23% | 18,095,409 |
| 2021-01-07 | 2021-01-05 | 6.350 | 2,900,343 | +8,000 | 0.23% | 18,417,178 |
| 2021-01-06 | 2021-01-04 | 6.600 | 2,892,343 | +8,400 | 0.23% | 19,089,464 |
| 2021-01-05 | 2020-12-31 | 6.550 | 2,883,943 | +13,600 | 0.23% | 18,889,827 |
| 2021-01-04 | 2020-12-29 | 6.650 | 2,870,343 | -197,200 | 0.23% | 19,087,781 |
| 2020-12-30 | 2020-12-28 | 6.650 | 3,067,543 | -71,200 | 0.24% | 20,399,161 |
| 2020-12-29 | 2020-12-24 | 5.050 | 3,138,743 | +199,600 | 0.25% | 15,850,652 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,939,143 | -34,400 | 0.23% | 11,756,572 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,973,543 | -7,600 | 0.23% | 13,380,944 |
| 2020-12-22 | 2020-12-18 | 4.350 | 2,981,143 | +15,600 | 0.23% | 12,967,972 |
| 2020-12-21 | 2020-12-17 | 4.400 | 2,965,543 | -4,000 | 0.23% | 13,048,389 |
| 2020-12-18 | 2020-12-16 | 4.400 | 2,969,543 | -35,200 | 0.23% | 13,065,989 |
| 2020-12-16 | 2020-12-14 | 4.350 | 3,004,743 | -76,800 | 0.24% | 13,070,632 |
| 2020-12-14 | 2020-12-10 | 3.550 | 3,081,543 | +800 | 0.24% | 10,939,478 |
| 2020-12-11 | 2020-12-09 | 3.550 | 3,080,743 | -92,000 | 0.24% | 10,936,638 |
| 2020-12-10 | 2020-12-08 | 3.800 | 3,172,743 | +55,600 | 0.25% | 12,056,423 |
| 2020-12-09 | 2020-12-07 | 4.000 | 3,117,143 | -48,400 | 0.25% | 12,468,572 |
| 2020-12-08 | 2020-12-04 | 3.400 | 3,165,543 | +400 | 0.25% | 10,762,846 |
| 2020-12-03 | 2020-12-01 | 3.000 | 3,165,143 | -35,600 | 0.25% | 9,495,429 |
| 2020-12-02 | 2020-11-30 | 2.950 | 3,200,743 | -2,000 | 0.25% | 9,442,192 |
| 2020-12-01 | 2020-11-27 | 2.550 | 3,202,743 | +6,000 | 0.25% | 8,166,995 |
| 2020-11-30 | 2020-11-26 | 2.650 | 3,196,743 | -25,600 | 0.25% | 8,471,369 |
| 2020-11-27 | 2020-11-25 | 2.800 | 3,222,343 | -7,200 | 0.25% | 9,022,560 |
| 2020-11-26 | 2020-11-24 | 2.950 | 3,229,543 | -55,886 | 0.25% | 9,527,152 |
| 2020-11-25 | 2020-11-23 | 2.500 | 3,285,429 | +26,000 | 0.26% | 8,213,573 |
| 2020-11-24 | 2020-11-20 | 2.150 | 3,259,429 | +72,800 | 0.26% | 7,007,772 |
| 2020-11-23 | 2020-11-19 | 2.100 | 3,186,629 | +277,600 | 0.25% | 6,691,921 |
| 2020-11-18 | 2020-11-16 | 2.150 | 2,909,029 | +772,000 | 0.23% | 6,254,412 |
| 2020-11-13 | 2020-11-11 | 2.100 | 2,137,029 | -3,600 | 0.17% | 4,487,761 |
| 2020-11-11 | 2020-11-09 | 2.100 | 2,140,629 | -6,000 | 0.17% | 4,495,321 |
| 2020-11-06 | 2020-11-04 | 2.000 | 2,146,629 | -6,800 | 0.17% | 4,293,258 |
| 2020-11-05 | 2020-11-03 | 2.000 | 2,153,429 | -20,000 | 0.17% | 4,306,858 |
| 2020-11-03 | 2020-10-30 | 2.000 | 2,173,429 | -36,000 | 0.17% | 4,346,858 |
| 2020-11-02 | 2020-10-29 | 2.000 | 2,209,429 | +5,200 | 0.17% | 4,418,858 |
| 2020-10-21 | 2020-10-19 | 2.000 | 2,204,229 | -400 | 0.17% | 4,408,458 |
| 2020-10-20 | 2020-10-16 | 1.950 | 2,204,629 | +4,000 | 0.17% | 4,299,027 |
| 2020-10-19 | 2020-10-15 | 2.100 | 2,200,629 | +50,400 | 0.17% | 4,621,321 |
| 2020-10-16 | 2020-10-14 | 2.200 | 2,150,229 | -400 | 0.17% | 4,730,504 |
| 2020-10-14 | 2020-10-09 | 2.250 | 2,150,629 | +400 | 0.17% | 4,838,915 |
| 2020-10-08 | 2020-10-06 | 2.400 | 2,150,229 | -20,400 | 0.17% | 5,160,550 |
| 2020-09-30 | 2020-09-28 | 1.850 | 2,170,629 | -14,000 | 0.17% | 4,015,664 |
| 2020-09-22 | 2020-09-18 | 1.900 | 2,184,629 | +56,000 | 0.17% | 4,150,795 |
| 2020-09-11 | 2020-09-09 | 1.950 | 2,128,629 | -2,400 | 0.17% | 4,150,827 |
| 2020-09-10 | 2020-09-08 | 2.050 | 2,131,029 | +20,000 | 0.17% | 4,368,609 |
| 2020-09-09 | 2020-09-07 | 2.100 | 2,111,029 | -20,000 | 0.17% | 4,433,161 |
| 2020-08-20 | 2020-08-18 | 2.450 | 2,131,029 | -8,000 | 0.17% | 5,221,021 |
| 2020-08-17 | 2020-08-13 | 2.300 | 2,139,029 | +4,400 | 0.17% | 4,919,767 |
| 2020-07-31 | 2020-07-29 | 2.300 | 2,134,629 | +164,000 | 0.17% | 4,909,647 |
| 2020-07-30 | 2020-07-28 | 2.150 | 1,970,629 | -400 | 0.16% | 4,236,852 |
| 2020-07-21 | 2020-07-17 | 2.650 | 1,971,029 | +400 | 0.16% | 5,223,227 |
| 2020-07-20 | 2020-07-16 | 2.450 | 1,970,629 | +2,000 | 0.16% | 4,828,041 |
| 2020-07-17 | 2020-07-15 | 2.700 | 1,968,629 | +26,000 | 0.15% | 5,315,298 |
| 2020-07-16 | 2020-07-14 | 2.350 | 1,942,629 | -24,000 | 0.15% | 4,565,178 |
| 2020-07-15 | 2020-07-13 | 2.300 | 1,966,629 | -20,000 | 0.15% | 4,523,247 |
| 2020-07-13 | 2020-07-09 | 2.200 | 1,986,629 | -73,200 | 0.16% | 4,370,584 |
| 2020-07-09 | 2020-07-07 | 2.050 | 2,059,829 | -148,000 | 0.16% | 4,222,649 |
| 2020-07-08 | 2020-07-06 | 2.000 | 2,207,829 | +14,800 | 0.17% | 4,415,658 |
| 2020-07-07 | 2020-07-03 | 1.950 | 2,193,029 | +10,000 | 0.17% | 4,276,407 |
| 2020-07-06 | 2020-07-02 | 2.050 | 2,183,029 | -1,600 | 0.17% | 4,475,209 |
| 2020-07-02 | 2020-06-29 | 2.050 | 2,184,629 | -1,600 | 0.17% | 4,478,489 |
| 2020-06-24 | 2020-06-22 | 2.100 | 2,186,229 | -137,600 | 0.17% | 4,591,081 |
| 2020-06-22 | 2020-06-18 | 2.200 | 2,323,829 | -1,600 | 0.18% | 5,112,424 |
| 2020-06-18 | 2020-06-16 | 2.150 | 2,325,429 | +3,600 | 0.18% | 4,999,672 |
| 2020-06-12 | 2020-06-10 | 2.050 | 2,321,829 | -34,000 | 0.18% | 4,759,749 |
| 2020-06-11 | 2020-06-09 | 2.250 | 2,355,829 | +7,200 | 0.19% | 5,300,615 |
| 2020-06-10 | 2020-06-08 | 2.000 | 2,348,629 | +14,400 | 0.18% | 4,697,258 |
| 2020-06-09 | 2020-06-05 | 1.900 | 2,334,229 | +5,200 | 0.18% | 4,435,035 |
| 2020-05-29 | 2020-05-27 | 1.500 | 2,329,029 | -3,200 | 0.18% | 3,493,544 |
| 2020-05-22 | 2020-05-20 | 1.500 | 2,332,229 | +6,400 | 0.18% | 3,498,344 |
| 2020-05-21 | 2020-05-19 | 1.600 | 2,325,829 | -1,200 | 0.18% | 3,721,326 |
| 2020-05-20 | 2020-05-18 | 1.550 | 2,327,029 | -1,200 | 0.18% | 3,606,895 |
| 2020-05-19 | 2020-05-15 | 1.500 | 2,328,229 | +1,200 | 0.18% | 3,492,344 |
| 2020-05-18 | 2020-05-14 | 1.500 | 2,327,029 | +9,600 | 0.18% | 3,490,544 |
| 2020-05-13 | 2020-05-11 | 1.600 | 2,317,429 | -176,400 | 0.18% | 3,707,886 |
| 2020-05-12 | 2020-05-08 | 1.700 | 2,493,829 | +80,000 | 0.20% | 4,239,509 |
| 2020-05-11 | 2020-05-07 | 1.700 | 2,413,829 | +18,400 | 0.19% | 4,103,509 |
| 2020-05-06 | 2020-05-04 | 1.500 | 2,395,429 | +10,000 | 0.19% | 3,593,144 |
| 2020-05-04 | 2020-04-28 | 1.650 | 2,385,429 | -32,000 | 0.19% | 3,935,958 |
| 2020-04-28 | 2020-04-24 | 1.400 | 2,417,429 | +40,000 | 0.19% | 3,384,401 |
| 2020-04-27 | 2020-04-23 | 1.450 | 2,377,429 | +9,200 | 0.19% | 3,447,272 |
| 2020-04-24 | 2020-04-22 | 1.450 | 2,368,229 | -21,200 | 0.19% | 3,433,932 |
| 2020-04-23 | 2020-04-21 | 1.650 | 2,389,429 | +3,600 | 0.19% | 3,942,558 |
| 2020-04-09 | 2020-04-07 | 1.750 | 2,385,829 | +295,600 | 0.19% | 4,175,201 |
| 2020-04-08 | 2020-04-06 | 1.800 | 2,090,229 | +1,600 | 0.16% | 3,762,412 |
| 2020-04-07 | 2020-04-03 | 1.850 | 2,088,629 | +40,000 | 0.16% | 3,863,964 |
| 2020-04-06 | 2020-04-02 | 1.850 | 2,048,629 | +20,000 | 0.16% | 3,789,964 |
| 2020-04-02 | 2020-03-31 | 1.850 | 2,028,629 | +32,000 | 0.16% | 3,752,964 |
| 2020-03-31 | 2020-03-27 | 1.850 | 1,996,629 | +74,000 | 0.16% | 3,693,764 |
| 2020-03-26 | 2020-03-24 | 1.850 | 1,922,629 | +54,000 | 0.15% | 3,556,864 |
| 2020-03-24 | 2020-03-20 | 1.950 | 1,868,629 | +4,000 | 0.15% | 3,643,827 |
| 2020-03-23 | 2020-03-19 | 2.000 | 1,864,629 | +40,000 | 0.15% | 3,729,258 |
| 2020-03-18 | 2020-03-16 | 2.250 | 1,824,629 | +6,000 | 0.14% | 4,105,415 |
| 2020-03-17 | 2020-03-13 | 2.500 | 1,818,629 | +19,600 | 0.14% | 4,546,573 |
| 2020-03-12 | 2020-03-10 | 2.700 | 1,799,029 | +17,600 | 0.14% | 4,857,378 |
| 2020-03-06 | 2020-03-04 | 2.950 | 1,781,429 | +800 | 0.14% | 5,255,216 |
| 2020-03-04 | 2020-03-02 | 2.750 | 1,780,629 | +12,000 | 0.14% | 4,896,730 |
| 2020-02-26 | 2020-02-24 | 2.850 | 1,768,629 | +1,200 | 0.14% | 5,040,593 |
| 2020-02-25 | 2020-02-21 | 2.950 | 1,767,429 | -1,600 | 0.14% | 5,213,916 |
| 2020-02-20 | 2020-02-18 | 2.850 | 1,769,029 | +40,000 | 0.14% | 5,041,733 |
| 2020-02-18 | 2020-02-14 | 2.900 | 1,729,029 | +1,600 | 0.14% | 5,014,184 |
| 2020-02-17 | 2020-02-13 | 2.950 | 1,727,429 | -5,600 | 0.14% | 5,095,916 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,733,029 | +28,400 | 0.14% | 5,112,436 |
| 2020-01-23 | 2020-01-21 | 2.900 | 1,704,629 | -2,000 | 0.13% | 4,943,424 |
| 2020-01-21 | 2020-01-17 | 2.900 | 1,706,629 | +3,200 | 0.13% | 4,949,224 |
| 2020-01-10 | 2020-01-08 | 3.000 | 1,703,429 | +6,000 | 0.13% | 5,110,287 |
| 2020-01-08 | 2020-01-06 | 3.100 | 1,697,429 | +6,800 | 0.13% | 5,262,030 |
| 2020-01-07 | 2020-01-03 | 3.250 | 1,690,629 | +17,600 | 0.13% | 5,494,544 |
| 2020-01-03 | 2019-12-31 | 3.100 | 1,673,029 | -7,200 | 0.13% | 5,186,390 |
| 2020-01-02 | 2019-12-27 | 2.950 | 1,680,229 | +6,000 | 0.13% | 4,956,676 |
| 2019-12-30 | 2019-12-24 | 3.050 | 1,674,229 | +3,200 | 0.13% | 5,106,398 |
| 2019-12-23 | 2019-12-19 | 3.200 | 1,671,029 | +6,000 | 0.13% | 5,347,293 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,665,029 | -70,000 | 0.13% | 5,661,099 |
| 2019-12-12 | 2019-12-10 | 3.050 | 1,735,029 | +1,200 | 0.14% | 5,291,838 |
| 2019-12-10 | 2019-12-06 | 3.200 | 1,733,829 | +49,600 | 0.14% | 5,548,253 |
| 2019-12-09 | 2019-12-05 | 3.200 | 1,684,229 | +10,400 | 0.13% | 5,389,533 |
| 2019-12-06 | 2019-12-04 | 3.250 | 1,673,829 | +20,000 | 0.13% | 5,439,944 |
| 2019-12-05 | 2019-12-03 | 3.400 | 1,653,829 | +15,600 | 0.13% | 5,623,019 |
| 2019-12-04 | 2019-12-02 | 3.400 | 1,638,229 | -14,000 | 0.13% | 5,569,979 |
| 2019-12-03 | 2019-11-29 | 3.550 | 1,652,229 | +77,200 | 0.13% | 5,865,413 |
| 2019-11-22 | 2019-11-20 | 4.100 | 1,575,029 | +1,600 | 0.12% | 6,457,619 |
| 2019-11-21 | 2019-11-19 | 4.200 | 1,573,429 | +5,200 | 0.12% | 6,608,402 |
| 2019-11-18 | 2019-11-14 | 4.100 | 1,568,229 | -400 | 0.12% | 6,429,739 |
| 2019-11-08 | 2019-11-06 | 4.400 | 1,568,629 | +1,200 | 0.12% | 6,901,968 |
| 2019-11-04 | 2019-10-31 | 4.450 | 1,567,429 | +3,600 | 0.12% | 6,975,059 |
| 2019-10-23 | 2019-10-21 | 4.400 | 1,563,829 | -2,400 | 0.12% | 6,880,848 |
| 2019-10-17 | 2019-10-15 | 4.600 | 1,566,229 | -80,000 | 0.12% | 7,204,653 |
| 2019-10-16 | 2019-10-14 | 4.650 | 1,646,229 | -7,200 | 0.13% | 7,654,965 |
| 2019-10-15 | 2019-10-11 | 4.550 | 1,653,429 | -69,200 | 0.13% | 7,523,102 |
| 2019-10-02 | 2019-09-27 | 5.150 | 1,722,629 | -5,200 | 0.14% | 8,871,539 |
| 2019-09-26 | 2019-09-24 | 5.250 | 1,727,829 | -27,200 | 0.14% | 9,071,102 |
| 2019-09-23 | 2019-09-19 | 5.050 | 1,755,029 | -2,000 | 0.14% | 8,862,896 |
| 2019-09-18 | 2019-09-16 | 4.550 | 1,757,029 | -5,200 | 0.14% | 7,994,482 |
| 2019-09-16 | 2019-09-12 | 4.750 | 1,762,229 | -2,000 | 0.14% | 8,370,588 |
| 2019-09-13 | 2019-09-11 | 4.450 | 1,764,229 | +2,000 | 0.14% | 7,850,819 |
| 2019-08-26 | 2019-08-22 | 5.000 | 1,762,229 | +19,200 | 0.14% | 8,811,145 |
| 2019-08-23 | 2019-08-21 | 5.100 | 1,743,029 | +14,000 | 0.14% | 8,889,448 |
| 2019-08-15 | 2019-08-13 | 5.050 | 1,729,029 | -400 | 0.14% | 8,731,596 |
| 2019-08-13 | 2019-08-09 | 5.400 | 1,729,429 | +400 | 0.14% | 9,338,917 |
| 2019-08-12 | 2019-08-08 | 5.500 | 1,729,029 | -800 | 0.14% | 9,509,660 |
| 2019-08-08 | 2019-08-06 | 5.050 | 1,729,829 | +20,000 | 0.14% | 8,735,636 |
| 2019-07-24 | 2019-07-22 | 5.550 | 1,709,829 | +4,000 | 0.13% | 9,489,551 |
| 2019-07-19 | 2019-07-17 | 5.450 | 1,705,829 | +10,000 | 0.13% | 9,296,768 |
| 2019-07-17 | 2019-07-15 | 5.500 | 1,695,829 | +10,800 | 0.13% | 9,327,060 |
| 2019-07-16 | 2019-07-12 | 5.600 | 1,685,029 | -10,000 | 0.13% | 9,436,162 |
| 2019-07-03 | 2019-06-28 | 5.450 | 1,695,029 | +20,000 | 0.13% | 9,237,908 |
| 2019-07-02 | 2019-06-27 | 5.550 | 1,675,029 | +1,600 | 0.13% | 9,296,411 |
| 2019-06-28 | 2019-06-26 | 5.500 | 1,673,429 | -6,800 | 0.13% | 9,203,860 |
| 2019-06-25 | 2019-06-21 | 5.650 | 1,680,229 | -2,800 | 0.13% | 9,493,294 |
| 2019-06-21 | 2019-06-19 | 5.550 | 1,683,029 | +20,000 | 0.13% | 9,340,811 |
| 2019-06-18 | 2019-06-14 | 5.650 | 1,663,029 | +30,400 | 0.13% | 9,396,114 |
| 2019-06-17 | 2019-06-13 | 5.850 | 1,632,629 | +6,400 | 0.13% | 9,550,880 |
| 2019-06-12 | 2019-06-10 | 5.550 | 1,626,229 | -16,800 | 0.13% | 9,025,571 |
| 2019-06-06 | 2019-06-04 | 5.100 | 1,643,029 | -70,000 | 0.13% | 8,379,448 |
| 2019-05-31 | 2019-05-29 | 5.350 | 1,713,029 | -22,400 | 0.13% | 9,164,705 |
| 2019-05-16 | 2019-05-14 | 5.300 | 1,735,429 | +8,000 | 0.14% | 9,197,774 |
| 2019-05-03 | 2019-04-30 | 6.300 | 1,727,429 | +400 | 0.14% | 10,882,803 |
| 2019-05-02 | 2019-04-29 | 6.200 | 1,727,029 | +21,600 | 0.14% | 10,707,580 |
| 2019-04-24 | 2019-04-18 | 6.500 | 1,705,429 | -38,000 | 0.13% | 11,085,289 |
| 2019-04-23 | 2019-04-17 | 6.350 | 1,743,429 | +12,000 | 0.14% | 11,070,774 |
| 2019-04-15 | 2019-04-11 | 6.300 | 1,731,429 | +18,000 | 0.14% | 10,908,003 |
| 2019-04-12 | 2019-04-10 | 6.500 | 1,713,429 | +20,000 | 0.13% | 11,137,289 |
| 2019-04-10 | 2019-04-08 | 6.600 | 1,693,429 | -14,400 | 0.13% | 11,176,631 |
| 2019-04-08 | 2019-04-03 | 6.500 | 1,707,829 | -8,400 | 0.13% | 11,100,889 |
| 2019-04-03 | 2019-04-01 | 6.500 | 1,716,229 | -46,000 | 0.14% | 11,155,489 |
| 2019-04-02 | 2019-03-29 | 6.500 | 1,762,229 | -29,200 | 0.14% | 11,454,489 |
| 2019-04-01 | 2019-03-28 | 6.550 | 1,791,429 | -80,000 | 0.14% | 11,733,860 |
| 2019-03-29 | 2019-03-27 | 6.850 | 1,871,429 | -68,800 | 0.15% | 12,819,289 |
| 2019-03-28 | 2019-03-26 | 7.250 | 1,940,229 | -27,200 | 0.15% | 14,066,660 |
| 2019-03-27 | 2019-03-25 | 7.100 | 1,967,429 | -21,600 | 0.15% | 13,968,746 |
| 2019-03-26 | 2019-03-22 | 7.350 | 1,989,029 | -38,000 | 0.16% | 14,619,363 |
| 2019-03-25 | 2019-03-21 | 7.250 | 2,027,029 | +15,200 | 0.16% | 14,695,960 |
| 2019-03-18 | 2019-03-14 | 7.500 | 2,011,829 | +60,000 | 0.16% | 15,088,718 |
| 2019-03-11 | 2019-03-07 | 7.000 | 1,951,829 | +31,200 | 0.15% | 13,662,803 |
| 2019-03-08 | 2019-03-06 | 6.950 | 1,920,629 | +15,200 | 0.15% | 13,348,372 |
| 2019-03-04 | 2019-02-28 | 6.850 | 1,905,429 | -4,800 | 0.15% | 13,052,189 |
| 2019-02-28 | 2019-02-26 | 7.350 | 1,910,229 | -4,400 | 0.15% | 14,040,183 |
| 2019-02-22 | 2019-02-20 | 7.150 | 1,914,629 | +800 | 0.15% | 13,689,597 |
| 2019-02-21 | 2019-02-19 | 7.400 | 1,913,829 | -14,000 | 0.15% | 14,162,335 |
| 2019-02-19 | 2019-02-15 | 7.250 | 1,927,829 | +51,600 | 0.15% | 13,976,760 |
| 2019-02-15 | 2019-02-13 | 6.950 | 1,876,229 | -66,000 | 0.15% | 13,039,792 |
| 2019-02-13 | 2019-02-11 | 6.550 | 1,942,229 | +4,000 | 0.15% | 12,721,600 |
| 2019-02-12 | 2019-02-08 | 6.550 | 1,938,229 | +2,000 | 0.15% | 12,695,400 |
| 2019-01-30 | 2019-01-28 | 5.950 | 1,936,229 | +60,000 | 0.15% | 11,520,563 |
| 2019-01-24 | 2019-01-22 | 5.850 | 1,876,229 | -2,000 | 0.15% | 10,975,940 |
| 2019-01-22 | 2019-01-18 | 5.700 | 1,878,229 | -7,200 | 0.15% | 10,705,905 |
| 2019-01-17 | 2019-01-15 | 6.000 | 1,885,429 | +800 | 0.15% | 11,312,574 |
| 2019-01-14 | 2019-01-10 | 5.900 | 1,884,629 | +2,000 | 0.15% | 11,119,311 |
| 2019-01-11 | 2019-01-09 | 5.800 | 1,882,629 | +2,000 | 0.15% | 10,919,248 |
| 2019-01-08 | 2019-01-04 | 5.600 | 1,880,629 | +2,000 | 0.15% | 10,531,522 |
| 2019-01-03 | 2018-12-31 | 5.550 | 1,878,629 | +2,000 | 0.15% | 10,426,391 |
| 2018-12-27 | 2018-12-20 | 6.100 | 1,876,629 | -39,200 | 0.15% | 11,447,437 |
| 2018-12-20 | 2018-12-18 | 5.200 | 1,915,829 | -2,000 | 0.15% | 9,962,311 |
| 2018-12-14 | 2018-12-12 | 5.250 | 1,917,829 | +800 | 0.15% | 10,068,602 |
| 2018-12-11 | 2018-12-07 | 5.150 | 1,917,029 | -40,000 | 0.15% | 9,872,699 |
| 2018-12-07 | 2018-12-05 | 5.150 | 1,957,029 | +4,000 | 0.15% | 10,078,699 |
| 2018-11-27 | 2018-11-23 | 5.400 | 1,953,029 | -20,000 | 0.15% | 10,546,357 |
| 2018-11-26 | 2018-11-22 | 5.450 | 1,973,029 | -20,000 | 0.16% | 10,753,008 |
| 2018-11-21 | 2018-11-19 | 5.600 | 1,993,029 | -1,200 | 0.16% | 11,160,962 |
| 2018-11-20 | 2018-11-16 | 5.500 | 1,994,229 | -3,200 | 0.16% | 10,968,260 |
| 2018-11-13 | 2018-11-09 | 5.300 | 1,997,429 | +40,000 | 0.16% | 10,586,374 |
| 2018-11-09 | 2018-11-07 | 5.500 | 1,957,429 | +9,200 | 0.15% | 10,765,860 |
| 2018-11-07 | 2018-11-05 | 5.750 | 1,948,229 | +14,000 | 0.15% | 11,202,317 |
| 2018-10-31 | 2018-10-29 | 4.950 | 1,934,229 | -8,400 | 0.15% | 9,574,434 |
| 2018-10-26 | 2018-10-24 | 5.050 | 1,942,629 | +800 | 0.15% | 9,810,276 |
| 2018-10-22 | 2018-10-18 | 5.300 | 1,941,829 | +6,000 | 0.15% | 10,291,694 |
| 2018-10-15 | 2018-10-11 | 5.850 | 1,935,829 | +14,800 | 0.15% | 11,324,600 |
| 2018-10-02 | 2018-09-27 | 7.250 | 1,921,029 | +400 | 0.15% | 13,927,460 |
| 2018-09-24 | 2018-09-20 | 7.450 | 1,920,629 | -2,000 | 0.15% | 14,308,686 |
| 2018-09-21 | 2018-09-19 | 7.200 | 1,922,629 | -2,000 | 0.15% | 13,842,929 |
| 2018-09-13 | 2018-09-11 | 6.700 | 1,924,629 | -38,400 | 0.15% | 12,895,014 |
| 2018-09-12 | 2018-09-10 | 6.950 | 1,963,029 | -29,600 | 0.15% | 13,643,052 |
| 2018-09-11 | 2018-09-07 | 7.250 | 1,992,629 | +36,000 | 0.16% | 14,446,560 |
| 2018-09-10 | 2018-09-06 | 7.400 | 1,956,629 | -8,400 | 0.15% | 14,479,055 |
| 2018-09-06 | 2018-09-04 | 7.900 | 1,965,029 | -12,000 | 0.15% | 15,523,729 |
| 2018-09-03 | 2018-08-30 | 7.850 | 1,977,029 | -5,600 | 0.16% | 15,519,678 |
| 2018-08-29 | 2018-08-27 | 7.900 | 1,982,629 | -1,371 | 0.16% | 15,662,769 |
| 2018-08-28 | 2018-08-24 | 7.750 | 1,984,000 | -7,600 | 0.16% | 15,376,000 |
| 2018-08-27 | 2018-08-23 | 7.850 | 1,991,600 | -2,400 | 0.16% | 15,634,060 |
| 2018-08-23 | 2018-08-21 | 8.000 | 1,994,000 | -12,000 | 0.16% | 15,952,000 |
| 2018-08-17 | 2018-08-15 | 7.800 | 2,006,000 | +4,000 | 0.16% | 15,646,800 |
| 2018-08-16 | 2018-08-14 | 8.300 | 2,002,000 | +10,000 | 0.16% | 16,616,600 |
| 2018-08-15 | 2018-08-13 | 8.500 | 1,992,000 | -2,000 | 0.16% | 16,932,000 |
| 2018-08-13 | 2018-08-09 | 8.450 | 1,994,000 | +12,000 | 0.16% | 16,849,300 |
| 2018-08-06 | 2018-08-02 | 8.500 | 1,982,000 | +4,000 | 0.16% | 16,847,000 |
| 2018-08-03 | 2018-08-01 | 8.550 | 1,978,000 | +5,600 | 0.16% | 16,911,900 |
| 2018-08-02 | 2018-07-31 | 8.800 | 1,972,400 | -3,600 | 0.16% | 17,357,120 |
| 2018-07-27 | 2018-07-25 | 9.300 | 1,976,000 | -57,600 | 0.16% | 18,376,800 |
| 2018-07-26 | 2018-07-24 | 9.100 | 2,033,600 | -19,200 | 0.16% | 18,505,760 |
| 2018-07-24 | 2018-07-20 | 8.800 | 2,052,800 | +2,000 | 0.16% | 18,064,640 |
| 2018-07-23 | 2018-07-19 | 9.000 | 2,050,800 | -12,000 | 0.16% | 18,457,200 |
| 2018-07-19 | 2018-07-17 | 8.600 | 2,062,800 | +4,800 | 0.16% | 17,740,080 |
| 2018-07-18 | 2018-07-16 | 8.700 | 2,058,000 | +4,800 | 0.16% | 17,904,600 |
| 2018-07-16 | 2018-07-12 | 9.000 | 2,053,200 | +7,600 | 0.16% | 18,478,800 |
| 2018-07-13 | 2018-07-11 | 8.800 | 2,045,600 | -12,000 | 0.16% | 18,001,280 |
| 2018-07-12 | 2018-07-10 | 9.000 | 2,057,600 | +34,400 | 0.16% | 18,518,400 |
| 2018-07-10 | 2018-07-06 | 8.850 | 2,023,200 | +13,200 | 0.16% | 17,905,320 |
| 2018-07-09 | 2018-07-05 | 8.850 | 2,010,000 | +4,000 | 0.16% | 17,788,500 |
| 2018-07-06 | 2018-07-04 | 9.400 | 2,006,000 | +4,000 | 0.16% | 18,856,400 |
| 2018-07-05 | 2018-07-03 | 9.750 | 2,002,000 | +1,600 | 0.16% | 19,519,500 |
| 2018-07-04 | 2018-06-29 | 10.150 | 2,000,400 | +42,400 | 0.16% | 20,304,060 |
| 2018-07-03 | 2018-06-28 | 10.150 | 1,958,000 | -17,200 | 0.15% | 19,873,700 |
| 2018-06-29 | 2018-06-27 | 10.800 | 1,975,200 | -52,000 | 0.16% | 21,332,160 |
| 2018-06-28 | 2018-06-26 | 10.950 | 2,027,200 | -32,000 | 0.16% | 22,197,840 |
| 2018-06-25 | 2018-06-21 | 11.000 | 2,059,200 | +12,400 | 0.16% | 22,651,200 |
| 2018-06-22 | 2018-06-20 | 11.000 | 2,046,800 | -14,800 | 0.16% | 22,514,800 |
| 2018-06-21 | 2018-06-19 | 10.750 | 2,061,600 | -5,200 | 0.16% | 22,162,200 |
| 2018-06-20 | 2018-06-15 | 11.000 | 2,066,800 | -38,000 | 0.16% | 22,734,800 |
| 2018-06-19 | 2018-06-14 | 10.350 | 2,104,800 | +12,400 | 0.17% | 21,784,680 |
| 2018-06-15 | 2018-06-13 | 10.400 | 2,092,400 | +6,000 | 0.16% | 21,760,960 |
| 2018-06-14 | 2018-06-12 | 10.550 | 2,086,400 | -10,000 | 0.16% | 22,011,520 |
| 2018-06-13 | 2018-06-11 | 10.400 | 2,096,400 | -12,800 | 0.17% | 21,802,560 |
| 2018-06-12 | 2018-06-08 | 10.100 | 2,109,200 | +4,400 | 0.17% | 21,302,920 |
| 2018-06-11 | 2018-06-07 | 10.250 | 2,104,800 | -29,600 | 0.17% | 21,574,200 |
| 2018-06-08 | 2018-06-06 | 10.300 | 2,134,400 | -32,400 | 0.17% | 21,984,320 |
| 2018-06-07 | 2018-06-05 | 10.100 | 2,166,800 | -56,800 | 0.17% | 21,884,680 |
| 2018-06-06 | 2018-06-04 | 10.750 | 2,223,600 | +56,000 | 0.18% | 23,903,700 |
| 2018-06-05 | 2018-06-01 | 11.800 | 2,167,600 | -19,200 | 0.17% | 25,577,680 |
| 2018-06-01 | 2018-05-30 | 11.850 | 2,186,800 | -17,600 | 0.17% | 25,913,580 |
| 2018-05-31 | 2018-05-29 | 11.650 | 2,204,400 | -7,200 | 0.17% | 25,681,260 |
| 2018-05-30 | 2018-05-28 | 11.750 | 2,211,600 | -16,000 | 0.17% | 25,986,300 |
| 2018-05-29 | 2018-05-25 | 11.900 | 2,227,600 | -114 | 0.18% | 26,508,440 |
| 2018-05-28 | 2018-05-24 | 12.000 | 2,227,714 | -19,600 | 0.18% | 26,732,568 |
| 2018-05-25 | 2018-05-23 | 12.150 | 2,247,314 | -51,600 | 0.18% | 27,304,865 |
| 2018-05-24 | 2018-05-21 | 12.200 | 2,298,914 | -55,200 | 0.18% | 28,046,751 |
| 2018-05-23 | 2018-05-18 | 12.000 | 2,354,114 | -24,800 | 0.19% | 28,249,368 |
| 2018-05-21 | 2018-05-17 | 12.100 | 2,378,914 | +10,000 | 0.19% | 28,784,859 |
| 2018-05-18 | 2018-05-16 | 12.150 | 2,368,914 | -4,000 | 0.19% | 28,782,305 |
| 2018-05-17 | 2018-05-15 | 12.100 | 2,372,914 | -800 | 0.19% | 28,712,259 |
| 2018-05-15 | 2018-05-11 | 12.050 | 2,373,714 | +20,400 | 0.19% | 28,603,254 |
| 2018-05-14 | 2018-05-10 | 12.050 | 2,353,314 | -2,000 | 0.19% | 28,357,434 |
| 2018-05-10 | 2018-05-08 | 12.100 | 2,355,314 | +3,200 | 0.19% | 28,499,299 |
| 2018-05-09 | 2018-05-07 | 12.100 | 2,352,114 | +8,000 | 0.19% | 28,460,579 |
| 2018-05-08 | 2018-05-04 | 12.150 | 2,344,114 | +2,800 | 0.18% | 28,480,985 |
| 2018-05-07 | 2018-05-03 | 12.500 | 2,341,314 | -22,000 | 0.18% | 29,266,425 |
| 2018-05-04 | 2018-05-02 | 12.300 | 2,363,314 | +2,000 | 0.19% | 29,068,762 |
| 2018-04-27 | 2018-04-25 | 12.350 | 2,361,314 | +16,400 | 0.19% | 29,162,228 |
| 2018-04-26 | 2018-04-24 | 12.500 | 2,344,914 | +17,600 | 0.18% | 29,311,425 |
| 2018-04-24 | 2018-04-20 | 13.000 | 2,327,314 | +12,400 | 0.18% | 30,255,082 |
| 2018-04-23 | 2018-04-19 | 13.000 | 2,314,914 | -1,200 | 0.18% | 30,093,882 |
| 2018-04-19 | 2018-04-17 | 12.500 | 2,316,114 | -2,800 | 0.18% | 28,951,425 |
| 2018-04-18 | 2018-04-16 | 12.500 | 2,318,914 | -24,400 | 0.18% | 28,986,425 |
| 2018-04-17 | 2018-04-13 | 12.300 | 2,343,314 | +6,000 | 0.18% | 28,822,762 |
| 2018-04-16 | 2018-04-12 | 12.100 | 2,337,314 | +2,800 | 0.18% | 28,281,499 |
| 2018-04-13 | 2018-04-11 | 12.000 | 2,334,514 | +22,400 | 0.18% | 28,014,168 |
| 2018-04-12 | 2018-04-10 | 12.450 | 2,312,114 | -36,000 | 0.18% | 28,785,819 |
| 2018-04-11 | 2018-04-09 | 12.400 | 2,348,114 | +5,200 | 0.18% | 29,116,614 |
| 2018-04-09 | 2018-04-04 | 12.750 | 2,342,914 | +6,800 | 0.18% | 29,872,154 |
| 2018-04-06 | 2018-04-03 | 12.500 | 2,336,114 | +4,400 | 0.18% | 29,201,425 |
| 2018-04-04 | 2018-03-29 | 12.750 | 2,331,714 | -19,029 | 0.18% | 29,729,354 |
| 2018-04-03 | 2018-03-28 | 13.250 | 2,350,743 | +28,400 | 0.19% | 31,147,345 |
| 2018-03-27 | 2018-03-23 | 13.250 | 2,322,343 | +21,600 | 0.18% | 30,771,045 |
| 2018-03-23 | 2018-03-21 | 13.750 | 2,300,743 | +400 | 0.18% | 31,635,216 |
| 2018-03-21 | 2018-03-19 | 14.000 | 2,300,343 | -800 | 0.18% | 32,204,802 |
| 2018-03-19 | 2018-03-15 | 13.750 | 2,301,143 | -95,600 | 0.18% | 31,640,716 |
| 2018-03-16 | 2018-03-14 | 13.750 | 2,396,743 | -8,000 | 0.19% | 32,955,216 |
| 2018-03-15 | 2018-03-13 | 14.000 | 2,404,743 | -4,800 | 0.19% | 33,666,402 |
| 2018-03-14 | 2018-03-12 | 13.750 | 2,409,543 | +13,200 | 0.19% | 33,131,216 |
| 2018-03-13 | 2018-03-09 | 14.000 | 2,396,343 | -8,000 | 0.19% | 33,548,802 |
| 2018-03-12 | 2018-03-08 | 14.000 | 2,404,343 | -10,000 | 0.19% | 33,660,802 |
| 2018-03-09 | 2018-03-07 | 14.000 | 2,414,343 | +6,800 | 0.19% | 33,800,802 |
| 2018-03-08 | 2018-03-06 | 14.250 | 2,407,543 | -31,600 | 0.19% | 34,307,488 |
| 2018-03-07 | 2018-03-05 | 13.750 | 2,439,143 | -2,400 | 0.19% | 33,538,216 |
| 2018-03-06 | 2018-03-02 | 13.500 | 2,441,543 | -15,600 | 0.19% | 32,960,831 |
| 2018-03-05 | 2018-03-01 | 13.500 | 2,457,143 | -9,200 | 0.19% | 33,171,431 |
| 2018-03-02 | 2018-02-28 | 12.500 | 2,466,343 | +7,200 | 0.19% | 30,829,288 |
| 2018-02-28 | 2018-02-26 | 13.250 | 2,459,143 | -6,800 | 0.19% | 32,583,645 |
| 2018-02-27 | 2018-02-23 | 12.750 | 2,465,943 | +4,400 | 0.19% | 31,440,773 |
| 2018-02-20 | 2018-02-13 | 12.150 | 2,461,543 | -12,000 | 0.19% | 29,907,747 |
| 2018-02-14 | 2018-02-12 | 11.600 | 2,473,543 | -14,000 | 0.19% | 28,693,099 |
| 2018-02-13 | 2018-02-09 | 11.300 | 2,487,543 | -18,800 | 0.20% | 28,109,236 |
| 2018-02-09 | 2018-02-07 | 12.100 | 2,506,343 | +2,400 | 0.20% | 30,326,750 |
| 2018-02-08 | 2018-02-06 | 12.050 | 2,503,943 | +28,400 | 0.20% | 30,172,513 |
| 2018-02-07 | 2018-02-05 | 13.500 | 2,475,543 | -71,200 | 0.19% | 33,419,831 |
| 2018-02-06 | 2018-02-02 | 13.500 | 2,546,743 | -16,800 | 0.20% | 34,381,031 |
| 2018-01-31 | 2018-01-29 | 13.000 | 2,563,543 | +800 | 0.20% | 33,326,059 |
| 2018-01-29 | 2018-01-25 | 13.250 | 2,562,743 | -400 | 0.20% | 33,956,345 |
| 2018-01-25 | 2018-01-23 | 13.500 | 2,563,143 | -2,000 | 0.20% | 34,602,431 |
| 2018-01-23 | 2018-01-19 | 13.000 | 2,565,143 | -2,000 | 0.20% | 33,346,859 |
| 2018-01-22 | 2018-01-18 | 13.250 | 2,567,143 | +9,200 | 0.20% | 34,014,645 |
| 2018-01-18 | 2018-01-16 | 13.500 | 2,557,943 | -118,400 | 0.20% | 34,532,231 |
| 2018-01-17 | 2018-01-15 | 13.750 | 2,676,343 | -50,800 | 0.21% | 36,799,716 |
| 2018-01-15 | 2018-01-11 | 13.500 | 2,727,143 | +27,200 | 0.21% | 36,816,431 |
| 2018-01-12 | 2018-01-10 | 13.500 | 2,699,943 | +14,000 | 0.21% | 36,449,231 |
| 2018-01-11 | 2018-01-09 | 13.250 | 2,685,943 | -30,000 | 0.21% | 35,588,745 |
| 2018-01-10 | 2018-01-08 | 12.750 | 2,715,943 | +2,000 | 0.21% | 34,628,273 |
| 2018-01-09 | 2018-01-05 | 13.000 | 2,713,943 | +38,400 | 0.21% | 35,281,259 |
| 2018-01-05 | 2018-01-03 | 12.750 | 2,675,543 | +16,400 | 0.21% | 34,113,173 |
| 2018-01-04 | 2018-01-02 | 12.750 | 2,659,143 | +2,800 | 0.21% | 33,904,073 |
| 2017-12-29 | 2017-12-27 | 13.250 | 2,656,343 | +3,600 | 0.21% | 35,196,545 |
| 2017-12-27 | 2017-12-21 | 13.500 | 2,652,743 | +136,800 | 0.21% | 35,812,031 |
| 2017-12-22 | 2017-12-20 | 13.750 | 2,515,943 | -180,400 | 0.20% | 34,594,216 |
| 2017-12-21 | 2017-12-19 | 12.500 | 2,696,343 | +8,000 | 0.21% | 33,704,288 |
| 2017-12-20 | 2017-12-18 | 12.500 | 2,688,343 | -5,600 | 0.21% | 33,604,288 |
| 2017-12-19 | 2017-12-15 | 12.750 | 2,693,943 | -14,000 | 0.21% | 34,347,773 |
| 2017-12-18 | 2017-12-14 | 13.000 | 2,707,943 | -8,000 | 0.21% | 35,203,259 |
| 2017-12-14 | 2017-12-12 | 11.600 | 2,715,943 | -8,000 | 0.21% | 31,504,939 |
| 2017-12-13 | 2017-12-11 | 11.350 | 2,723,943 | +20,000 | 0.21% | 30,916,753 |
| 2017-12-12 | 2017-12-08 | 11.700 | 2,703,943 | -2,000 | 0.21% | 31,636,133 |
| 2017-12-11 | 2017-12-07 | 11.250 | 2,705,943 | +70,800 | 0.21% | 30,441,859 |
| 2017-12-08 | 2017-12-06 | 11.850 | 2,635,143 | +37,600 | 0.21% | 31,226,445 |
| 2017-12-05 | 2017-12-01 | 12.750 | 2,597,543 | -2,400 | 0.20% | 33,118,673 |
| 2017-12-01 | 2017-11-29 | 13.250 | 2,599,943 | +16,400 | 0.20% | 34,449,245 |
| 2017-11-30 | 2017-11-28 | 13.250 | 2,583,543 | -12,800 | 0.20% | 34,231,945 |
| 2017-11-29 | 2017-11-27 | 13.500 | 2,596,343 | -5,600 | 0.20% | 35,050,631 |
| 2017-11-28 | 2017-11-24 | 12.750 | 2,601,943 | -1,600 | 0.20% | 33,174,773 |
| 2017-11-27 | 2017-11-23 | 12.750 | 2,603,543 | -11,257 | 0.20% | 33,195,173 |
| 2017-11-24 | 2017-11-22 | 13.000 | 2,614,800 | +17,600 | 0.21% | 33,992,400 |
| 2017-11-23 | 2017-11-21 | 13.250 | 2,597,200 | -5,600 | 0.20% | 34,412,900 |
| 2017-11-22 | 2017-11-20 | 13.250 | 2,602,800 | -18,400 | 0.20% | 34,487,100 |
| 2017-11-21 | 2017-11-17 | 13.750 | 2,621,200 | -16,400 | 0.21% | 36,041,500 |
| 2017-11-20 | 2017-11-16 | 14.000 | 2,637,600 | +12,800 | 0.21% | 36,926,400 |
| 2017-11-17 | 2017-11-15 | 14.250 | 2,624,800 | +88,400 | 0.21% | 37,403,400 |
| 2017-11-16 | 2017-11-14 | 14.250 | 2,536,400 | -35,600 | 0.20% | 36,143,700 |
| 2017-11-15 | 2017-11-13 | 14.500 | 2,572,000 | -38,000 | 0.20% | 37,294,000 |
| 2017-11-14 | 2017-11-10 | 13.750 | 2,610,000 | -15,943 | 0.21% | 35,887,500 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,625,943 | -18,800 | 0.21% | 36,763,202 |
| 2017-11-10 | 2017-11-08 | 14.250 | 2,644,743 | -17,200 | 0.21% | 37,687,588 |
| 2017-11-09 | 2017-11-07 | 14.000 | 2,661,943 | +46,400 | 0.21% | 37,267,202 |
| 2017-11-08 | 2017-11-06 | 14.500 | 2,615,543 | -11,600 | 0.21% | 37,925,374 |
| 2017-11-07 | 2017-11-03 | 12.750 | 2,627,143 | -362,343 | 0.21% | 33,496,073 |
| 2017-11-03 | 2017-11-01 | 11.000 | 2,989,486 | +30,400 | 0.24% | 32,884,346 |
| 2017-11-02 | 2017-10-31 | 11.000 | 2,959,086 | +19,715 | 0.23% | 32,549,946 |
| 2017-11-01 | 2017-10-30 | 11.350 | 2,939,371 | +28,400 | 0.23% | 33,361,861 |
| 2017-10-31 | 2017-10-27 | 11.300 | 2,910,971 | +216,800 | 0.23% | 32,893,972 |
| 2017-10-30 | 2017-10-26 | 11.100 | 2,694,171 | -19,600 | 0.21% | 29,905,298 |
| 2017-10-27 | 2017-10-25 | 11.100 | 2,713,771 | -13,829 | 0.21% | 30,122,858 |
| 2017-10-26 | 2017-10-24 | 10.400 | 2,727,600 | -15,600 | 0.21% | 28,367,040 |
| 2017-10-24 | 2017-10-20 | 10.350 | 2,743,200 | +49,200 | 0.22% | 28,392,120 |
| 2017-10-23 | 2017-10-19 | 10.100 | 2,694,000 | +8,400 | 0.22% | 27,209,400 |
| 2017-10-20 | 2017-10-18 | 10.250 | 2,685,600 | +2,400 | 0.21% | 27,527,400 |
| 2017-10-18 | 2017-10-16 | 10.650 | 2,683,200 | +5,200 | 0.21% | 28,576,080 |
| 2017-10-17 | 2017-10-13 | 10.600 | 2,678,000 | +7,600 | 0.21% | 28,386,800 |
| 2017-10-16 | 2017-10-12 | 10.600 | 2,670,400 | +6,800 | 0.21% | 28,306,240 |
| 2017-10-13 | 2017-10-11 | 10.400 | 2,663,600 | +30,000 | 0.21% | 27,701,440 |
| 2017-10-12 | 2017-10-10 | 10.500 | 2,633,600 | -478,229 | 0.21% | 27,652,800 |
| 2017-10-11 | 2017-10-09 | 9.500 | 3,111,829 | +11,200 | 0.25% | 29,562,376 |
| 2017-10-10 | 2017-10-06 | 9.450 | 3,100,629 | +400 | 0.25% | 29,300,944 |
| 2017-10-04 | 2017-09-29 | 9.450 | 3,100,229 | -6,000 | 0.25% | 29,297,164 |
| 2017-09-29 | 2017-09-27 | 9.500 | 3,106,229 | +22,000 | 0.25% | 29,509,176 |
| 2017-09-27 | 2017-09-25 | 9.500 | 3,084,229 | -5,200 | 0.25% | 29,300,176 |
| 2017-09-26 | 2017-09-22 | 9.850 | 3,089,429 | +103,200 | 0.25% | 30,430,876 |
| 2017-09-25 | 2017-09-21 | 9.950 | 2,986,229 | -2,800 | 0.24% | 29,712,979 |
| 2017-09-22 | 2017-09-20 | 9.950 | 2,989,029 | +3,200 | 0.24% | 29,740,839 |
| 2017-09-21 | 2017-09-19 | 10.000 | 2,985,829 | +3,600 | 0.24% | 29,858,290 |
| 2017-09-20 | 2017-09-18 | 9.950 | 2,982,229 | -38,400 | 0.24% | 29,673,179 |
| 2017-09-19 | 2017-09-15 | 9.850 | 3,020,629 | +170,400 | 0.24% | 29,753,196 |
| 2017-09-18 | 2017-09-14 | 10.250 | 2,850,229 | +48,400 | 0.23% | 29,214,847 |
| 2017-09-15 | 2017-09-13 | 9.100 | 2,801,829 | +14,000 | 0.22% | 25,496,644 |
| 2017-09-14 | 2017-09-12 | 8.850 | 2,787,829 | +528,800 | 0.22% | 24,672,287 |
| 2017-09-13 | 2017-09-11 | 9.300 | 2,259,029 | +214,400 | 0.18% | 21,008,970 |
| 2017-09-12 | 2017-09-08 | 11.150 | 2,044,629 | -17,200 | 0.16% | 22,797,613 |
| 2017-09-11 | 2017-09-07 | 11.250 | 2,061,829 | +188,629 | 0.16% | 23,195,576 |
| 2017-09-08 | 2017-09-06 | 11.550 | 1,873,200 | -91,600 | 0.17% | 21,635,460 |
| 2017-09-07 | 2017-09-05 | 10.900 | 1,964,800 | -103,600 | 0.18% | 21,416,320 |
| 2017-09-06 | 2017-09-04 | 10.250 | 2,068,400 | -8,400 | 0.19% | 21,201,100 |
| 2017-09-05 | 2017-09-01 | 9.950 | 2,076,800 | -8,800 | 0.19% | 20,664,160 |
| 2017-09-04 | 2017-08-31 | 9.650 | 2,085,600 | +4,000 | 0.19% | 20,126,040 |
| 2017-09-01 | 2017-08-30 | 9.450 | 2,081,600 | +10,000 | 0.19% | 19,671,120 |
| 2017-08-31 | 2017-08-29 | 9.750 | 2,071,600 | +52,000 | 0.19% | 20,198,100 |
| 2017-08-30 | 2017-08-28 | 9.750 | 2,019,600 | -400 | 0.18% | 19,691,100 |
| 2017-08-29 | 2017-08-25 | 9.750 | 2,020,000 | -800 | 0.18% | 19,695,000 |
| 2017-08-28 | 2017-08-24 | 10.200 | 2,020,800 | +19,600 | 0.18% | 20,612,160 |
| 2017-08-25 | 2017-08-22 | 10.400 | 2,001,200 | +4,000 | 0.18% | 20,812,480 |
| 2017-08-21 | 2017-08-17 | 10.050 | 1,997,200 | +6,000 | 0.18% | 20,071,860 |
| 2017-08-18 | 2017-08-16 | 10.100 | 1,991,200 | +3,600 | 0.18% | 20,111,120 |
| 2017-08-17 | 2017-08-15 | 9.800 | 1,987,600 | -7,200 | 0.18% | 19,478,480 |
| 2017-08-16 | 2017-08-14 | 9.750 | 1,994,800 | -4,800 | 0.18% | 19,449,300 |
| 2017-08-11 | 2017-08-09 | 9.500 | 1,999,600 | +6,000 | 0.18% | 18,996,200 |
| 2017-08-10 | 2017-08-08 | 9.400 | 1,993,600 | +10,400 | 0.18% | 18,739,840 |
| 2017-08-09 | 2017-08-07 | 9.463 | 1,983,200 | +13,600 | 0.18% | 18,766,030 |
| 2017-08-08 | 2017-08-04 | 9.315 | 1,969,600 | -28,620 | 0.18% | 18,346,132 |
| 2017-08-04 | 2017-08-02 | 9.463 | 1,998,220 | +6,087 | 0.18% | 18,908,157 |
| 2017-08-02 | 2017-07-31 | 9.167 | 1,992,133 | -2,435 | 0.18% | 18,261,479 |
| 2017-07-31 | 2017-07-27 | 8.970 | 1,994,568 | +5,681 | 0.18% | 17,890,600 |
| 2017-07-28 | 2017-07-26 | 8.970 | 1,988,887 | +4,464 | 0.18% | 17,839,643 |
| 2017-07-21 | 2017-07-19 | 9.364 | 1,984,423 | +43,422 | 0.18% | 18,582,003 |
| 2017-07-03 | 2017-06-29 | 9.118 | 1,941,001 | +2,029 | 0.17% | 17,697,102 |
| 2017-06-30 | 2017-06-28 | 9.118 | 1,938,972 | +8,522 | 0.17% | 17,678,602 |
| 2017-06-29 | 2017-06-27 | 9.167 | 1,930,450 | +3,653 | 0.17% | 17,696,043 |
| 2017-06-28 | 2017-06-26 | 9.167 | 1,926,797 | +1,623 | 0.17% | 17,662,557 |
| 2017-06-27 | 2017-06-23 | 9.364 | 1,925,174 | +4,058 | 0.17% | 18,027,199 |
| 2017-06-20 | 2017-06-16 | 9.807 | 1,921,116 | +4,058 | 0.17% | 18,841,320 |
| 2017-06-16 | 2017-06-14 | 9.906 | 1,917,058 | +2,029 | 0.17% | 18,990,481 |
| 2017-06-15 | 2017-06-13 | 9.610 | 1,915,029 | -406 | 0.17% | 18,404,102 |
| 2017-06-14 | 2017-06-12 | 9.660 | 1,915,435 | +6,493 | 0.17% | 18,502,404 |
| 2017-06-13 | 2017-06-09 | 9.610 | 1,908,942 | +6,493 | 0.17% | 18,345,604 |
| 2017-06-12 | 2017-06-08 | 10.103 | 1,902,449 | +15,015 | 0.17% | 19,220,804 |
| 2017-06-09 | 2017-06-07 | 9.906 | 1,887,434 | +3,247 | 0.17% | 18,697,024 |
| 2017-06-08 | 2017-06-06 | 9.955 | 1,884,187 | +10,145 | 0.17% | 18,757,719 |
| 2017-06-06 | 2017-06-02 | 10.054 | 1,874,042 | +1,218 | 0.17% | 18,841,443 |
| 2017-06-02 | 2017-05-31 | 10.152 | 1,872,824 | +12,986 | 0.17% | 19,013,797 |
| 2017-06-01 | 2017-05-29 | 10.152 | 1,859,838 | -9,334 | 0.17% | 18,881,957 |
| 2017-05-25 | 2017-05-23 | 10.497 | 1,869,172 | +4,058 | 0.17% | 19,621,560 |
| 2017-05-24 | 2017-05-22 | 10.793 | 1,865,114 | +10,957 | 0.17% | 20,130,481 |
| 2017-05-23 | 2017-05-19 | 10.990 | 1,854,157 | -6,087 | 0.17% | 20,377,741 |
| 2017-05-22 | 2017-05-18 | 10.596 | 1,860,244 | -46,669 | 0.17% | 19,711,199 |
| 2017-05-18 | 2017-05-16 | 10.892 | 1,906,913 | -4,058 | 0.17% | 20,769,585 |
| 2017-05-17 | 2017-05-15 | 10.941 | 1,910,971 | +4,058 | 0.17% | 20,907,964 |
| 2017-05-15 | 2017-05-11 | 11.187 | 1,906,913 | -10,956 | 0.17% | 21,333,465 |
| 2017-05-12 | 2017-05-10 | 11.237 | 1,917,869 | +17,044 | 0.20% | 21,550,555 |
| 2017-05-10 | 2017-05-08 | 11.237 | 1,900,825 | -3,653 | 0.19% | 21,359,036 |
| 2017-05-08 | 2017-05-04 | 11.040 | 1,904,478 | +2,029 | 0.19% | 21,024,644 |
| 2017-05-05 | 2017-05-02 | 11.040 | 1,902,449 | -10,551 | 0.19% | 21,002,244 |
| 2017-04-28 | 2017-04-26 | 10.350 | 1,913,000 | -13,797 | 0.19% | 19,798,803 |
| 2017-04-21 | 2017-04-19 | 10.350 | 1,926,797 | -812 | 0.22% | 19,941,596 |
| 2017-04-20 | 2017-04-18 | 10.350 | 1,927,609 | +6,087 | 0.22% | 19,950,000 |
| 2017-04-19 | 2017-04-13 | 10.596 | 1,921,522 | +2,029 | 0.22% | 20,360,502 |
| 2017-04-12 | 2017-04-10 | 10.695 | 1,919,493 | -23,131 | 0.22% | 20,528,203 |
| 2017-04-11 | 2017-04-07 | 10.941 | 1,942,624 | +8,928 | 0.22% | 21,254,280 |
| 2017-04-10 | 2017-04-06 | 10.054 | 1,933,696 | -406 | 0.22% | 19,441,198 |
| 2017-04-07 | 2017-04-05 | 10.399 | 1,934,102 | +12,174 | 0.22% | 20,112,520 |
| 2017-04-05 | 2017-03-31 | 10.350 | 1,921,928 | -8,116 | 0.22% | 19,891,204 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,930,044 | +9,334 | 0.22% | 20,450,802 |
| 2017-03-31 | 2017-03-29 | 10.793 | 1,920,710 | +2,029 | 0.22% | 20,730,538 |
| 2017-03-30 | 2017-03-28 | 10.842 | 1,918,681 | -2,029 | 0.22% | 20,803,199 |
| 2017-03-29 | 2017-03-27 | 10.744 | 1,920,710 | +18,667 | 0.22% | 20,635,878 |
| 2017-03-28 | 2017-03-24 | 10.842 | 1,902,043 | +406 | 0.22% | 20,622,802 |
| 2017-03-27 | 2017-03-23 | 10.793 | 1,901,637 | +406 | 0.22% | 20,524,680 |
| 2017-03-22 | 2017-03-20 | 11.040 | 1,901,231 | +6,899 | 0.22% | 20,988,798 |
| 2017-03-21 | 2017-03-17 | 10.793 | 1,894,332 | -5,276 | 0.22% | 20,445,836 |
| 2017-03-20 | 2017-03-16 | 10.892 | 1,899,608 | -1,623 | 0.22% | 20,690,021 |
| 2017-03-17 | 2017-03-15 | 10.547 | 1,901,231 | +8,116 | 0.22% | 20,051,798 |
| 2017-03-16 | 2017-03-14 | 10.744 | 1,893,115 | +16,638 | 0.22% | 20,339,401 |
| 2017-03-15 | 2017-03-13 | 10.793 | 1,876,477 | -1,623 | 0.21% | 20,253,124 |
| 2017-03-14 | 2017-03-10 | 10.596 | 1,878,100 | +2,029 | 0.21% | 19,900,401 |
| 2017-03-13 | 2017-03-09 | 10.744 | 1,876,071 | +4,464 | 0.21% | 20,156,282 |
| 2017-03-07 | 2017-03-03 | 10.842 | 1,871,607 | -6,899 | 0.21% | 20,292,801 |
| 2017-03-03 | 2017-03-01 | 10.892 | 1,878,506 | +6,493 | 0.22% | 20,460,183 |
| 2017-03-02 | 2017-02-28 | 10.990 | 1,872,013 | +16,639 | 0.22% | 20,573,983 |
| 2017-03-01 | 2017-02-27 | 10.990 | 1,855,374 | +2,435 | 0.22% | 20,391,116 |
| 2017-02-27 | 2017-02-23 | 10.744 | 1,852,939 | +5,681 | 0.21% | 19,907,755 |
| 2017-02-23 | 2017-02-21 | 10.793 | 1,847,258 | +11,363 | 0.21% | 19,937,759 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,835,895 | +7,710 | 0.21% | 20,629,436 |
| 2017-02-20 | 2017-02-16 | 11.385 | 1,828,185 | -1,217 | 0.21% | 20,813,101 |
| 2017-02-17 | 2017-02-15 | 11.335 | 1,829,402 | -23,132 | 0.21% | 20,736,796 |
| 2017-02-16 | 2017-02-14 | 10.842 | 1,852,534 | -5,275 | 0.21% | 20,086,003 |
| 2017-02-15 | 2017-02-13 | 10.547 | 1,857,809 | -812 | 0.22% | 19,593,837 |
| 2017-02-14 | 2017-02-10 | 9.758 | 1,858,621 | +9,740 | 0.22% | 18,136,801 |
| 2017-02-13 | 2017-02-09 | 10.350 | 1,848,881 | -44,640 | 0.21% | 19,135,196 |
| 2017-02-10 | 2017-02-08 | 9.364 | 1,893,521 | -27,189 | 0.22% | 17,730,802 |
| 2017-02-08 | 2017-02-06 | 9.265 | 1,920,710 | -10,145 | 0.22% | 17,796,078 |
| 2017-02-07 | 2017-02-03 | 9.118 | 1,930,855 | +6,087 | 0.22% | 17,604,596 |
| 2017-02-06 | 2017-02-02 | 9.167 | 1,924,768 | +12,580 | 0.22% | 17,643,957 |
| 2017-02-02 | 2017-01-27 | 9.265 | 1,912,188 | -12,174 | 0.22% | 17,717,119 |
| 2017-01-25 | 2017-01-23 | 9.216 | 1,924,362 | +8,116 | 0.22% | 17,735,076 |
| 2017-01-19 | 2017-01-17 | 9.118 | 1,916,246 | +18,261 | 0.22% | 17,471,398 |
| 2017-01-13 | 2017-01-11 | 9.315 | 1,897,985 | +812 | 0.22% | 17,679,063 |
| 2017-01-10 | 2017-01-06 | 9.463 | 1,897,173 | +1,217 | 0.22% | 17,952,000 |
| 2017-01-06 | 2017-01-04 | 9.413 | 1,895,956 | +6,493 | 0.22% | 17,847,044 |
| 2017-01-05 | 2017-01-03 | 9.660 | 1,889,463 | +406 | 0.22% | 18,251,524 |
| 2017-01-04 | 2016-12-30 | 9.807 | 1,889,057 | +10,551 | 0.22% | 18,526,902 |
| 2017-01-03 | 2016-12-29 | 9.660 | 1,878,506 | +6,493 | 0.22% | 18,145,683 |
| 2016-12-30 | 2016-12-28 | 9.709 | 1,872,013 | +2,029 | 0.22% | 18,175,223 |
| 2016-12-28 | 2016-12-22 | 9.758 | 1,869,984 | -2,029 | 0.22% | 18,247,684 |
| 2016-12-20 | 2016-12-16 | 8.970 | 1,872,013 | -2,435 | 0.22% | 16,791,323 |
| 2016-12-19 | 2016-12-15 | 9.068 | 1,874,448 | +2,435 | 0.22% | 16,997,924 |
| 2016-12-14 | 2016-12-12 | 9.315 | 1,872,013 | +4,058 | 0.22% | 17,437,143 |
| 2016-12-13 | 2016-12-09 | 9.758 | 1,867,955 | +8,117 | 0.26% | 18,227,884 |
| 2016-12-12 | 2016-12-08 | 10.005 | 1,859,838 | -2,435 | 0.26% | 18,606,977 |
| 2016-12-09 | 2016-12-07 | 9.364 | 1,862,273 | +1,217 | 0.26% | 17,438,198 |
| 2016-12-07 | 2016-12-05 | 10.645 | 1,861,056 | +2,029 | 0.26% | 19,811,523 |
| 2016-12-06 | 2016-12-02 | 10.842 | 1,859,027 | +2,435 | 0.26% | 20,156,403 |
| 2016-12-02 | 2016-11-30 | 10.645 | 1,856,592 | +3,653 | 0.26% | 19,764,002 |
| 2016-11-30 | 2016-11-28 | 10.990 | 1,852,939 | +21,508 | 0.26% | 20,364,355 |
| 2016-11-18 | 2016-11-16 | 11.434 | 1,831,431 | +4,869 | 0.26% | 20,940,315 |
| 2016-11-17 | 2016-11-15 | 11.434 | 1,826,562 | +11,769 | 0.26% | 20,884,644 |
| 2016-11-16 | 2016-11-14 | 11.187 | 1,814,793 | +1,217 | 0.26% | 20,302,879 |
| 2016-11-14 | 2016-11-10 | 10.990 | 1,813,576 | +8,522 | 0.26% | 19,931,743 |
| 2016-11-10 | 2016-11-08 | 11.138 | 1,805,054 | +1,218 | 0.25% | 20,104,964 |
| 2016-11-08 | 2016-11-04 | 11.385 | 1,803,836 | +4,058 | 0.27% | 20,535,898 |
| 2016-11-07 | 2016-11-03 | 11.483 | 1,799,778 | -406 | 0.27% | 20,667,099 |
| 2016-11-04 | 2016-11-02 | 11.237 | 1,800,184 | +10,145 | 0.27% | 20,228,161 |
| 2016-11-02 | 2016-10-31 | 11.187 | 1,790,039 | +10,146 | 0.27% | 20,025,945 |
| 2016-11-01 | 2016-10-28 | 11.138 | 1,779,893 | +4,869 | 0.26% | 19,824,717 |
| 2016-10-31 | 2016-10-27 | 11.532 | 1,775,024 | +4,059 | 0.26% | 20,470,326 |
| 2016-10-25 | 2016-10-20 | 10.645 | 1,770,965 | +10,957 | 0.28% | 18,852,476 |
| 2016-10-24 | 2016-10-19 | 10.497 | 1,760,008 | +9,739 | 0.28% | 18,475,615 |
| 2016-10-18 | 2016-10-14 | 10.350 | 1,750,269 | +4,058 | 0.27% | 18,114,600 |
| 2016-10-13 | 2016-10-11 | 10.399 | 1,746,211 | +3,247 | 0.27% | 18,158,662 |
| 2016-10-12 | 2016-10-07 | 10.497 | 1,742,964 | +3,246 | 0.27% | 18,296,697 |
| 2016-10-04 | 2016-09-30 | 10.793 | 1,739,718 | +9,334 | 0.27% | 18,777,062 |
| 2016-10-03 | 2016-09-29 | 10.941 | 1,730,384 | +24,754 | 0.27% | 18,932,158 |
| 2016-09-30 | 2016-09-28 | 10.892 | 1,705,630 | +2,029 | 0.27% | 18,577,264 |
| 2016-09-29 | 2016-09-27 | 11.187 | 1,703,601 | +30,436 | 0.27% | 19,058,925 |
| 2016-09-28 | 2016-09-26 | 10.842 | 1,673,165 | +2,435 | 0.26% | 18,141,204 |
| 2016-09-27 | 2016-09-23 | 11.532 | 1,670,730 | +2,841 | 0.26% | 19,267,563 |
| 2016-09-23 | 2016-09-21 | 11.877 | 1,667,889 | +7,305 | 0.26% | 19,810,200 |
| 2016-09-22 | 2016-09-20 | 12.025 | 1,660,584 | -12,175 | 0.26% | 19,968,955 |
| 2016-09-21 | 2016-09-19 | 11.976 | 1,672,759 | +2,029 | 0.26% | 20,032,923 |
| 2016-09-19 | 2016-09-14 | 12.075 | 1,670,730 | +1,624 | 0.26% | 20,173,303 |
| 2016-09-14 | 2016-09-12 | 12.321 | 1,669,106 | +4,058 | 0.26% | 20,564,994 |
| 2016-09-13 | 2016-09-09 | 12.567 | 1,665,048 | +12,174 | 0.26% | 20,925,296 |
| 2016-09-12 | 2016-09-08 | 12.222 | 1,652,874 | +2,435 | 0.26% | 20,202,080 |
| 2016-09-09 | 2016-09-07 | 12.321 | 1,650,439 | +8,522 | 0.26% | 20,334,999 |
| 2016-09-08 | 2016-09-06 | 12.567 | 1,641,917 | +12,174 | 0.26% | 20,634,599 |
| 2016-09-06 | 2016-09-02 | 12.222 | 1,629,743 | +28,813 | 0.26% | 19,919,364 |
| 2016-09-05 | 2016-09-01 | 12.321 | 1,600,930 | +4,464 | 0.25% | 19,725,000 |
| 2016-09-02 | 2016-08-31 | 12.567 | 1,596,466 | +18,667 | 0.25% | 20,063,399 |
| 2016-09-01 | 2016-08-30 | 13.060 | 1,577,799 | +15,421 | 0.25% | 20,606,404 |
| 2016-08-31 | 2016-08-29 | 12.567 | 1,562,378 | +4,058 | 0.24% | 19,635,002 |
| 2016-08-29 | 2016-08-25 | 12.567 | 1,558,320 | +5,276 | 0.24% | 19,584,004 |
| 2016-08-26 | 2016-08-24 | 12.567 | 1,553,044 | +3,652 | 0.24% | 19,517,698 |
| 2016-08-24 | 2016-08-22 | 13.799 | 1,549,392 | -811 | 0.24% | 21,380,803 |
| 2016-08-23 | 2016-08-19 | 13.553 | 1,550,203 | +8,522 | 0.24% | 21,009,994 |
| 2016-08-22 | 2016-08-18 | 13.060 | 1,541,681 | +1,623 | 0.24% | 20,134,695 |
| 2016-08-19 | 2016-08-17 | 12.567 | 1,540,058 | +109,975 | 0.28% | 19,354,498 |
| 2016-08-18 | 2016-08-16 | 13.553 | 1,430,083 | -406 | 0.28% | 19,382,001 |
| 2016-08-17 | 2016-08-15 | 13.553 | 1,430,489 | -4,058 | 0.28% | 19,387,503 |
| 2016-08-16 | 2016-08-12 | 12.173 | 1,434,547 | +30,436 | 0.28% | 17,462,901 |
| 2016-08-15 | 2016-08-11 | 11.483 | 1,404,111 | +10,551 | 0.28% | 16,123,600 |
| 2016-08-12 | 2016-08-10 | 11.286 | 1,393,560 | +7,711 | 0.27% | 15,727,722 |
| 2016-08-11 | 2016-08-09 | 10.695 | 1,385,849 | -12,986 | 0.27% | 14,821,096 |
| 2016-08-10 | 2016-08-08 | 11.187 | 1,398,835 | +28,812 | 0.28% | 15,649,375 |
| 2016-08-09 | 2016-08-05 | 11.877 | 1,370,023 | +9,334 | 0.27% | 16,272,323 |
| 2016-08-08 | 2016-08-04 | 8.625 | 1,360,689 | +39,770 | 0.27% | 11,735,500 |
| 2016-08-05 | 2016-08-03 | 8.773 | 1,320,919 | +24,754 | 0.26% | 11,587,796 |
| 2016-08-04 | 2016-08-01 | 9.118 | 1,296,165 | -2,841 | 0.26% | 11,817,801 |
| 2016-08-03 | 2016-07-29 | 9.561 | 1,299,006 | +29,219 | 0.26% | 12,419,884 |
| 2016-08-01 | 2016-07-28 | 10.152 | 1,269,787 | +72,640 | 0.25% | 12,891,479 |
| 2016-07-29 | 2016-07-27 | 10.300 | 1,197,147 | +39,364 | 0.24% | 12,331,004 |
| 2016-07-28 | 2016-07-26 | 10.202 | 1,157,783 | -406 | 0.23% | 11,811,422 |
| 2016-07-27 | 2016-07-25 | 10.054 | 1,158,189 | +2,029 | 0.23% | 11,644,324 |
| 2016-07-26 | 2016-07-22 | 10.103 | 1,156,160 | +406 | 0.23% | 11,680,904 |
| 2016-07-25 | 2016-07-21 | 10.152 | 1,155,754 | +2,841 | 0.23% | 11,733,762 |
| 2016-07-19 | 2016-07-15 | 9.807 | 1,152,913 | +1,623 | 0.23% | 11,307,179 |
| 2016-07-18 | 2016-07-14 | 9.807 | 1,151,290 | +48,292 | 0.23% | 11,291,262 |
| 2016-07-14 | 2016-07-12 | 9.512 | 1,102,998 | +10,145 | 0.22% | 10,491,479 |
| 2016-07-13 | 2016-07-11 | 9.265 | 1,092,853 | +34,088 | 0.22% | 10,125,681 |
| 2016-07-12 | 2016-07-08 | 9.315 | 1,058,765 | +2,435 | 0.21% | 9,862,024 |
| 2016-07-11 | 2016-07-07 | 9.364 | 1,056,330 | +26,784 | 0.21% | 9,891,403 |
| 2016-07-07 | 2016-07-05 | 9.512 | 1,029,546 | +1,217 | 0.20% | 9,792,819 |
| 2016-07-05 | 2016-06-30 | 9.463 | 1,028,329 | +7,711 | 0.20% | 9,730,563 |
| 2016-07-04 | 2016-06-29 | 9.561 | 1,020,618 | +73,858 | 0.20% | 9,758,198 |
| 2016-06-29 | 2016-06-27 | 9.561 | 946,760 | +6,898 | 0.19% | 9,052,036 |
| 2016-06-28 | 2016-06-24 | 9.610 | 939,862 | +1,218 | 0.19% | 9,032,404 |
| 2016-06-27 | 2016-06-23 | 10.005 | 938,644 | +38,146 | 0.18% | 9,390,779 |
| 2016-06-23 | 2016-06-21 | 10.054 | 900,498 | +8,116 | 0.18% | 9,053,522 |
| 2016-06-17 | 2016-06-15 | 10.005 | 892,382 | +1,624 | 0.18% | 8,927,945 |
| 2016-06-15 | 2016-06-13 | 9.463 | 890,758 | +3,246 | 0.18% | 8,428,798 |
| 2016-06-14 | 2016-06-10 | 9.807 | 887,512 | +6,493 | 0.17% | 8,704,262 |
| 2016-06-10 | 2016-06-07 | 10.103 | 881,019 | +1,218 | 0.17% | 8,901,102 |
| 2016-06-08 | 2016-06-06 | 9.955 | 879,801 | +1,623 | 0.17% | 8,758,717 |
| 2016-06-07 | 2016-06-03 | 10.547 | 878,178 | +48,697 | 0.17% | 9,261,919 |
| 2016-06-06 | 2016-06-02 | 10.941 | 829,481 | +10,552 | 0.16% | 9,075,365 |
| 2016-06-02 | 2016-05-31 | 9.906 | 818,929 | +13,391 | 0.16% | 8,112,355 |
| 2016-05-31 | 2016-05-27 | 10.152 | 805,538 | +67,771 | 0.16% | 8,178,204 |
| 2016-05-26 | 2016-05-24 | 10.054 | 737,767 | -20,696 | 0.15% | 7,417,440 |
| 2016-05-24 | 2016-05-20 | 11.631 | 758,463 | +49,915 | 0.15% | 8,821,675 |
| 2016-05-23 | 2016-05-19 | 11.927 | 708,548 | +165,571 | 0.14% | 8,450,634 |
| 2016-05-20 | 2016-05-18 | 11.779 | 542,977 | +30,030 | 0.11% | 6,395,640 |
| 2016-05-19 | 2016-05-17 | 12.567 | 512,947 | +196,008 | 0.10% | 6,446,401 |
| 2016-05-18 | 2016-05-16 | 14.046 | 316,939 | +108,351 | 0.06% | 4,451,693 |
| 2016-05-17 | 2016-05-13 | 14.292 | 208,588 | +2,029 | 0.04% | 2,981,206 |
| 2016-05-16 | 2016-05-12 | 14.539 | 206,559 | -7,710 | 0.04% | 3,003,107 |
| 2016-05-13 | 2016-05-11 | 14.046 | 214,269 | +8,522 | 0.04% | 3,009,601 |
| 2016-05-12 | 2016-05-10 | 14.539 | 205,747 | +1,623 | 0.04% | 2,991,302 |
| 2016-05-11 | 2016-05-09 | 14.785 | 204,124 | +8,522 | 0.04% | 3,018,005 |
| 2016-05-05 | 2016-05-03 | 23.163 | 195,602 | -1,217 | 0.05% | 4,530,810 |
| 2016-05-03 | 2016-04-28 | 23.410 | 196,819 | +1,217 | 0.05% | 4,607,499 |
| 2016-04-29 | 2016-04-27 | 23.163 | 195,602 | +1,624 | 0.05% | 4,530,810 |
| 2016-04-28 | 2016-04-26 | 23.163 | 193,978 | +1,623 | 0.05% | 4,493,192 |
| 2016-04-25 | 2016-04-21 | 23.656 | 192,355 | +812 | 0.05% | 4,550,398 |
| 2016-04-19 | 2016-04-15 | 24.642 | 191,543 | +2,434 | 0.05% | 4,719,989 |
| 2016-04-15 | 2016-04-13 | 25.135 | 189,109 | +812 | 0.05% | 4,753,210 |
| 2016-04-13 | 2016-04-11 | 23.903 | 188,297 | +4,058 | 0.05% | 4,500,801 |
| 2016-04-12 | 2016-04-08 | 22.917 | 184,239 | +2,029 | 0.05% | 4,222,204 |
| 2016-03-21 | 2016-03-17 | 23.656 | 182,210 | +2,435 | 0.05% | 4,310,405 |
| 2016-03-15 | 2016-03-11 | 22.917 | 179,775 | +1,218 | 0.05% | 4,119,902 |
| 2016-03-11 | 2016-03-09 | 23.163 | 178,557 | +4,058 | 0.05% | 4,135,989 |
| 2016-03-10 | 2016-03-08 | 23.410 | 174,499 | +6,087 | 0.05% | 4,084,992 |
| 2016-03-08 | 2016-03-04 | 24.149 | 168,412 | +4,058 | 0.05% | 4,066,996 |
| 2016-03-07 | 2016-03-03 | 23.656 | 164,354 | +406 | 0.05% | 3,887,999 |
| 2016-03-04 | 2016-03-02 | 24.396 | 163,948 | +811 | 0.05% | 3,999,595 |
| 2016-02-29 | 2016-02-25 | 24.396 | 163,137 | -10,957 | 0.04% | 3,979,810 |
| 2016-02-25 | 2016-02-23 | 24.396 | 174,094 | +6,088 | 0.05% | 4,247,112 |
| 2016-02-24 | 2016-02-22 | 23.410 | 168,006 | +42,204 | 0.05% | 3,932,992 |
| 2016-02-18 | 2016-02-16 | 19.221 | 125,802 | +812 | 0.03% | 2,418,003 |
| 2016-02-17 | 2016-02-15 | 19.467 | 124,990 | -406 | 0.03% | 2,433,196 |
| 2016-02-11 | 2016-02-04 | 19.714 | 125,396 | +812 | 0.03% | 2,471,999 |
| 2016-02-02 | 2016-01-29 | 19.221 | 124,584 | +405 | 0.03% | 2,394,592 |
| 2016-01-28 | 2016-01-26 | 20.699 | 124,179 | +3,653 | 0.03% | 2,570,408 |
| 2016-01-26 | 2016-01-22 | 20.453 | 120,526 | +4,869 | 0.03% | 2,465,094 |
| 2016-01-25 | 2016-01-21 | 20.946 | 115,657 | +2,841 | 0.03% | 2,422,510 |
| 2016-01-22 | 2016-01-20 | 23.410 | 112,816 | +1,218 | 0.03% | 2,641,003 |
| 2016-01-21 | 2016-01-19 | 24.642 | 111,598 | +811 | 0.03% | 2,749,990 |
| 2016-01-19 | 2016-01-15 | 25.135 | 110,787 | -9,739 | 0.03% | 2,784,605 |
| 2016-01-15 | 2016-01-13 | 26.613 | 120,526 | +9,333 | 0.03% | 3,207,592 |
| 2016-01-14 | 2016-01-12 | 24.149 | 111,193 | +406 | 0.03% | 2,685,210 |
| 2016-01-13 | 2016-01-11 | 25.135 | 110,787 | -811 | 0.03% | 2,784,605 |
| 2016-01-12 | 2016-01-08 | 26.120 | 111,598 | +405 | 0.03% | 2,914,989 |
| 2015-12-23 | 2015-12-21 | 36.470 | 111,193 | +6,899 | 0.03% | 4,055,215 |
| 2015-12-21 | 2015-12-17 | 32.527 | 104,294 | -3,652 | 0.03% | 3,392,407 |
| 2015-12-10 | 2015-12-08 | 30.556 | 107,946 | -406 | 0.03% | 3,298,397 |
| 2015-12-03 | 2015-12-01 | 31.542 | 108,352 | +812 | 0.03% | 3,417,603 |
| 2015-11-27 | 2015-11-25 | 35.484 | 107,540 | -406 | 0.03% | 3,815,990 |
| 2015-11-24 | 2015-11-20 | 32.527 | 107,946 | +812 | 0.03% | 3,511,197 |
| 2015-11-20 | 2015-11-18 | 29.077 | 107,134 | +5,275 | 0.03% | 3,115,186 |
| 2015-11-19 | 2015-11-17 | 30.063 | 101,859 | -812 | 0.03% | 3,062,203 |
| 2015-11-18 | 2015-11-16 | 30.556 | 102,671 | -1,217 | 0.03% | 3,137,214 |
| 2015-11-17 | 2015-11-13 | 32.527 | 103,888 | +406 | 0.03% | 3,379,201 |
| 2015-11-12 | 2015-11-10 | 34.499 | 103,482 | +2,435 | 0.03% | 3,569,994 |
| 2015-11-11 | 2015-11-09 | 34.992 | 101,047 | -406 | 0.03% | 3,535,790 |
| 2015-11-09 | 2015-11-05 | 35.977 | 101,453 | +17,044 | 0.03% | 3,649,996 |
| 2015-11-06 | 2015-11-04 | 36.470 | 84,409 | +1,217 | 0.02% | 3,078,401 |
| 2015-11-04 | 2015-11-02 | 34.499 | 83,192 | -405 | 0.02% | 2,870,016 |
| 2015-11-03 | 2015-10-30 | 34.499 | 83,597 | +5,275 | 0.02% | 2,883,988 |
| 2015-11-02 | 2015-10-29 | 36.470 | 78,322 | +21,102 | 0.02% | 2,856,407 |
| 2015-10-30 | 2015-10-28 | 37.949 | 57,220 | +2,435 | 0.02% | 2,171,417 |
| 2015-10-23 | 2015-10-20 | 45.834 | 54,785 | -405 | 0.02% | 2,511,015 |
| 2015-10-14 | 2015-10-12 | 47.313 | 55,190 | -6,088 | 0.02% | 2,611,177 |
| 2015-10-13 | 2015-10-09 | 47.805 | 61,278 | -811 | 0.02% | 2,929,416 |
| 2015-09-30 | 2015-09-25 | 48.791 | 62,089 | +4,464 | 0.02% | 3,029,385 |
| 2015-09-29 | 2015-09-24 | 51.255 | 57,625 | +2,435 | 0.02% | 2,953,581 |
| 2015-09-25 | 2015-09-23 | 48.298 | 55,190 | +1,623 | 0.02% | 2,665,576 |
| 2015-09-22 | 2015-09-18 | 68.997 | 53,567 | -2,841 | 0.02% | 3,695,984 |
| 2015-09-21 | 2015-09-17 | 65.055 | 56,408 | +406 | 0.02% | 3,669,605 |
| 2015-09-18 | 2015-09-16 | 63.576 | 56,002 | +7,710 | 0.02% | 3,560,393 |
| 2015-09-17 | 2015-09-15 | 60.126 | 48,292 | -1,623 | 0.01% | 2,903,619 |
| 2015-09-16 | 2015-09-14 | 54.705 | 49,915 | +406 | 0.01% | 2,730,604 |
| 2015-09-09 | 2015-09-07 | 53.719 | 49,509 | -812 | 0.01% | 2,659,594 |
| 2015-09-08 | 2015-09-04 | 52.734 | 50,321 | -1,217 | 0.01% | 2,653,614 |
| 2015-09-04 | 2015-09-01 | 35.977 | 51,538 | +2,029 | 0.01% | 1,854,194 |
| 2015-09-01 | 2015-08-28 | 37.949 | 49,509 | +406 | 0.01% | 1,878,796 |
| 2015-08-27 | 2015-08-25 | 34.499 | 49,103 | -812 | 0.01% | 1,693,990 |
| 2015-08-25 | 2015-08-21 | 41.891 | 49,915 | +812 | 0.01% | 2,091,003 |
| 2015-08-24 | 2015-08-20 | 43.370 | 49,103 | -8,928 | 0.01% | 2,129,587 |
| 2015-08-13 | 2015-08-11 | 53.719 | 58,031 | +10,145 | 0.02% | 3,117,391 |
| 2015-08-11 | 2015-08-07 | 53.227 | 47,886 | +1,623 | 0.01% | 2,548,807 |
| 2015-08-07 | 2015-08-05 | 53.227 | 46,263 | +406 | 0.01% | 2,462,420 |
| 2015-08-05 | 2015-08-03 | 51.748 | 45,857 | +812 | 0.01% | 2,373,010 |
| 2015-08-03 | 2015-07-30 | 57.662 | 45,045 | +406 | 0.01% | 2,597,390 |
| 2015-07-31 | 2015-07-29 | 60.126 | 44,639 | -5,682 | 0.01% | 2,683,978 |
| 2015-07-29 | 2015-07-27 | 58.648 | 50,321 | +5,682 | 0.01% | 2,951,215 |
| 2015-07-27 | 2015-07-23 | 66.533 | 44,639 | -406 | 0.01% | 2,969,976 |
| 2015-07-21 | 2015-07-17 | 68.997 | 45,045 | +1,217 | 0.01% | 3,107,988 |
| 2015-07-20 | 2015-07-16 | 67.026 | 43,828 | +406 | 0.01% | 2,937,617 |
| 2015-07-17 | 2015-07-15 | 64.069 | 43,422 | -1,217 | 0.01% | 2,782,005 |
| 2015-07-16 | 2015-07-14 | 68.505 | 44,639 | +2,840 | 0.01% | 3,057,975 |
| 2015-07-14 | 2015-07-10 | 64.562 | 41,799 | -4,869 | 0.01% | 2,698,621 |
| 2015-07-13 | 2015-07-09 | 57.169 | 46,668 | +2,434 | 0.01% | 2,667,976 |
| 2015-07-10 | 2015-07-08 | 34.992 | 44,234 | -2,840 | 0.01% | 1,547,816 |
| 2015-07-09 | 2015-07-07 | 44.355 | 47,074 | -2,841 | 0.01% | 2,087,989 |
| 2015-07-08 | 2015-07-06 | 52.241 | 49,915 | +6,087 | 0.01% | 2,607,604 |
| 2015-07-07 | 2015-07-03 | 68.505 | 43,828 | -406 | 0.01% | 3,002,418 |
| 2015-07-03 | 2015-06-30 | 81.811 | 44,234 | -1,217 | 0.01% | 3,618,837 |
| 2015-07-02 | 2015-06-29 | 73.926 | 45,451 | -1,623 | 0.01% | 3,360,001 |
| 2015-06-30 | 2015-06-26 | 84.768 | 47,074 | -1,218 | 0.01% | 3,990,380 |
| 2015-06-24 | 2015-06-22 | 87.232 | 48,292 | -6,087 | 0.01% | 4,212,628 |
| 2015-06-23 | 2015-06-19 | 88.218 | 54,379 | -4,464 | 0.02% | 4,797,212 |
| 2015-06-22 | 2015-06-18 | 87.725 | 58,843 | -7,304 | 0.02% | 5,162,017 |
| 2015-06-19 | 2015-06-17 | 90.682 | 66,147 | -406 | 0.02% | 5,998,362 |
| 2015-06-18 | 2015-06-16 | 85.261 | 66,553 | +4,058 | 0.02% | 5,674,380 |
| 2015-06-17 | 2015-06-15 | 84.275 | 62,495 | +1,623 | 0.02% | 5,266,791 |
| 2015-06-16 | 2015-06-12 | 87.232 | 60,872 | +4,870 | 0.02% | 5,310,012 |
| 2015-06-15 | 2015-06-11 | 69.983 | 56,002 | +406 | 0.02% | 3,919,192 |
| 2015-06-11 | 2015-06-09 | 72.940 | 55,596 | -2,029 | 0.02% | 4,055,178 |
| 2015-06-09 | 2015-06-05 | 70.969 | 57,625 | -406 | 0.02% | 4,089,574 |
| 2015-06-08 | 2015-06-04 | 69.983 | 58,031 | +2,841 | 0.02% | 4,061,188 |
| 2015-06-04 | 2015-06-02 | 70.476 | 55,190 | +11,362 | 0.02% | 3,889,566 |
| 2015-06-03 | 2015-06-01 | 74.419 | 43,828 | -1,217 | 0.01% | 3,261,619 |
| 2015-06-02 | 2015-05-29 | 74.911 | 45,045 | +3,246 | 0.01% | 3,374,387 |
| 2015-06-01 | 2015-05-28 | 77.376 | 41,799 | +4,464 | 0.01% | 3,234,225 |
| 2015-05-29 | 2015-05-27 | 75.404 | 37,335 | -2,435 | 0.01% | 2,815,219 |
| 2015-05-28 | 2015-05-26 | 79.347 | 39,770 | -23,131 | 0.01% | 3,155,630 |
| 2015-05-27 | 2015-05-22 | 66.533 | 62,901 | -812 | 0.02% | 4,185,005 |
| 2015-05-26 | 2015-05-21 | 57.662 | 63,713 | +1,218 | 0.02% | 3,673,826 |
| 2015-05-22 | 2015-05-20 | 50.270 | 62,495 | -50,727 | 0.02% | 3,141,594 |
| 2015-05-21 | 2015-05-19 | 51.255 | 113,222 | -17,855 | 0.03% | 5,803,217 |
| 2015-05-20 | 2015-05-18 | 48.298 | 131,077 | +2,434 | 0.04% | 6,330,780 |
| 2015-05-19 | 2015-05-15 | 36.470 | 128,643 | -19,479 | 0.04% | 4,691,617 |
| 2015-05-18 | 2015-05-14 | 39.920 | 148,122 | +5,682 | 0.04% | 5,913,019 |
| 2015-05-13 | 2015-05-11 | 44.355 | 142,440 | +4,058 | 0.04% | 6,317,993 |
| 2015-05-12 | 2015-05-08 | 44.848 | 138,382 | +7,305 | 0.04% | 6,206,198 |
| 2015-05-07 | 2015-05-05 | 44.355 | 131,077 | +4,869 | 0.04% | 5,813,982 |
| 2015-05-05 | 2015-04-30 | 48.791 | 126,208 | +8,117 | 0.19% | 6,157,817 |
| 2015-05-04 | 2015-04-29 | 50.762 | 118,091 | -8,117 | 0.18% | 5,994,579 |
| 2015-04-30 | 2015-04-28 | 55.198 | 126,208 | +9,334 | 0.19% | 6,966,419 |
| 2015-04-29 | 2015-04-27 | 52.734 | 116,874 | +6,899 | 0.18% | 6,163,201 |
| 2015-04-28 | 2015-04-24 | 45.834 | 109,975 | +11,363 | 0.17% | 5,040,592 |
| 2015-04-27 | 2015-04-23 | 43.370 | 98,612 | +4,869 | 0.15% | 4,276,782 |
| 2015-04-24 | 2015-04-22 | 42.877 | 93,743 | -2,029 | 0.14% | 4,019,414 |
| 2015-04-23 | 2015-04-21 | 38.934 | 95,772 | -3,246 | 0.15% | 3,728,810 |
| 2015-04-22 | 2015-04-20 | 35.484 | 99,018 | +2,029 | 0.15% | 3,513,592 |
| 2015-04-21 | 2015-04-17 | 36.963 | 96,989 | -7,305 | 0.15% | 3,584,994 |
| 2015-04-17 | 2015-04-15 | 34.499 | 104,294 | +8,522 | 0.16% | 3,598,007 |
| 2015-04-15 | 2015-04-13 | 25.628 | 95,772 | +812 | 0.15% | 2,454,407 |
| 2015-04-14 | 2015-04-10 | 23.656 | 94,960 | +3,246 | 0.15% | 2,246,398 |
| 2015-04-13 | 2015-04-09 | 19.221 | 91,714 | -811 | 0.14% | 1,762,808 |
| 2015-04-10 | 2015-04-08 | 19.221 | 92,525 | +406 | 0.14% | 1,778,396 |
| 2015-04-09 | 2015-04-02 | 18.974 | 92,119 | +1,217 | 0.14% | 1,747,892 |
| 2015-04-08 | 2015-04-01 | 19.221 | 90,902 | -1,217 | 0.14% | 1,747,200 |
| 2015-04-01 | 2015-03-30 | 19.960 | 92,119 | +2,029 | 0.14% | 1,838,692 |
| 2015-03-25 | 2015-03-23 | 19.960 | 90,090 | +405 | 0.14% | 1,798,193 |
| 2015-03-24 | 2015-03-20 | 20.453 | 89,685 | +5,276 | 0.14% | 1,834,309 |
| 2015-03-19 | 2015-03-17 | 18.235 | 84,409 | +812 | 0.13% | 1,539,200 |
| 2015-03-04 | 2015-03-02 | 18.087 | 83,597 | +811 | 0.13% | 1,512,034 |
| 2015-02-24 | 2015-02-18 | 19.615 | 82,786 | +73,047 | 0.13% | 1,623,845 |
| 2015-02-09 | 2015-02-05 | 15.623 | 9,739 | +811 | 0.01% | 152,152 |
| 2015-02-06 | 2015-02-04 | 18.087 | 8,928 | -4,870 | 0.01% | 161,482 |
| 2015-02-05 | 2015-02-03 | 14.785 | 13,798 | +8,928 | 0.02% | 204,006 |
| 2014-10-22 | 2014-10-20 | 5.914 | 4,870 | -811 | 0.01% | 28,801 |
| 2014-10-10 | 2014-10-08 | 5.963 | 5,681 | -812 | 0.01% | 33,878 |
| 2014-09-05 | 2014-09-03 | 6.456 | 6,493 | +4,870 | 0.01% | 41,920 |
| 2014-06-27 | 2014-06-25 | 5.815 | 1,623 | +1,623 | 0.00% | 9,439 |
| 2014-05-26 | 2014-05-22 | 7.093 | 0 | -5,109 | ||
| 2014-05-23 | 2014-05-21 | 6.764 | 5,109 | +5,109 | 0.01% | 34,558 |
| 2014-04-04 | 2014-04-02 | 5.543 | 0 | -19,585 | ||
| 2014-03-27 | 2014-03-25 | 3.852 | 19,585 | +7,663 | 0.03% | 75,438 |
| 2014-03-26 | 2014-03-24 | 3.946 | 11,922 | +11,922 | 0.02% | 47,042 |
| 2013-12-13 | 2013-12-11 | 3.241 | 0 | -1,703 | ||
| 2013-12-12 | 2013-12-10 | 3.194 | 1,703 | +1,703 | 0.00% | 5,440 |
| 2013-07-11 | 2013-07-09 | 3.570 | 0 | -852 | ||
| 2013-07-09 | 2013-07-05 | 3.993 | 852 | 0.00% | 3,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy