History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 +0
2023-06-15 2023-06-13 2.950 0 +0
2023-06-14 2023-06-12 3.000 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 2.950 0 +0
2023-06-09 2023-06-07 2.950 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 2.950 0 +0
2023-06-06 2023-06-02 3.000 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 2.950 0 +0
2023-05-29 2023-05-24 2.950 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.100 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.150 0 +0
2023-05-18 2023-05-16 3.100 0 +0
2023-05-17 2023-05-15 3.100 0 +0
2023-05-16 2023-05-12 3.250 0 +0
2023-05-15 2023-05-11 3.250 0 +0
2023-05-12 2023-05-10 3.250 0 +0
2023-05-11 2023-05-09 3.250 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.250 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.250 0 +0
2023-04-24 2023-04-20 3.300 0 +0
2023-04-21 2023-04-19 3.350 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.450 0 +0
2023-04-13 2023-04-11 3.450 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.350 0 +0
2023-04-06 2023-04-03 3.400 0 +0
2023-04-04 2023-03-31 3.450 0 +0
2023-04-03 2023-03-30 3.300 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.400 0 +0
2023-03-22 2023-03-20 3.300 0 +0
2023-03-21 2023-03-17 3.400 0 +0
2023-03-20 2023-03-16 3.550 0 +0
2023-03-17 2023-03-15 3.700 0 +0
2023-03-16 2023-03-14 3.550 0 +0
2023-03-15 2023-03-13 3.950 0 +0
2023-03-14 2023-03-10 3.150 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 3.050 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 2.850 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.950 0 +0
2023-03-02 2023-02-28 2.750 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.850 0 +0
2023-02-23 2023-02-21 2.850 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.750 0 +0
2023-02-16 2023-02-14 2.750 0 +0
2023-02-15 2023-02-13 2.700 0 +0
2023-02-14 2023-02-10 2.750 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.000 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.050 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 3.000 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 3.000 0 +0
2023-01-16 2023-01-12 3.050 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.150 0 +0
2023-01-10 2023-01-06 3.150 0 +0
2023-01-09 2023-01-05 3.150 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.250 0 +0
2023-01-03 2022-12-29 3.050 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 3.000 0 +0
2022-12-22 2022-12-20 3.000 0 +0
2022-12-21 2022-12-19 3.000 0 +0
2022-12-20 2022-12-16 3.000 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.250 0 +0
2022-12-13 2022-12-09 3.300 0 +0
2022-12-12 2022-12-08 3.300 0 +0
2022-12-09 2022-12-07 3.100 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 3.050 0 +0
2022-12-05 2022-12-01 3.050 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.950 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 3.000 0 +0
2022-11-25 2022-11-23 3.000 0 +0
2022-11-24 2022-11-22 2.850 0 +0
2022-11-23 2022-11-21 2.900 0 +0
2022-11-22 2022-11-18 2.900 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 3.000 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.900 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.750 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 2.900 0 +0
2022-11-08 2022-11-04 2.750 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.750 0 +0
2022-11-03 2022-11-01 2.650 0 +0
2022-11-02 2022-10-31 2.650 0 +0
2022-11-01 2022-10-28 2.650 0 +0
2022-10-31 2022-10-27 2.750 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 2.700 0 +0
2022-10-26 2022-10-24 2.750 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.850 0 +0
2022-10-21 2022-10-19 3.050 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.050 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 2.900 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.650 0 +0
2022-10-10 2022-10-06 2.700 0 +0
2022-10-07 2022-10-05 2.600 0 +0
2022-10-06 2022-10-03 2.550 0 +0
2022-10-05 2022-09-30 2.650 0 +0
2022-10-03 2022-09-29 2.650 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.550 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.450 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.300 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.550 0 +0
2022-09-09 2022-09-07 3.600 0 +0
2022-09-08 2022-09-06 3.600 0 +0
2022-09-07 2022-09-05 3.700 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.900 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.900 0 +0
2022-08-26 2022-08-24 3.850 0 +0
2022-08-25 2022-08-23 3.850 0 +0
2022-08-24 2022-08-22 3.950 0 +0
2022-08-23 2022-08-19 3.900 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.850 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.950 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 4.000 0 +0
2022-08-10 2022-08-08 3.950 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.900 0 +0
2022-08-05 2022-08-03 3.850 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.850 0 +0
2022-08-02 2022-07-29 4.000 0 +0
2022-08-01 2022-07-28 3.850 0 +0
2022-07-29 2022-07-27 3.650 0 +0
2022-07-28 2022-07-26 3.600 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.600 0 +0
2022-07-25 2022-07-21 3.650 0 +0
2022-07-22 2022-07-20 3.750 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.700 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.900 0 +0
2022-07-13 2022-07-11 4.200 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.750 0 +0
2022-07-08 2022-07-06 3.750 0 +0
2022-07-07 2022-07-05 3.900 0 +0
2022-07-06 2022-07-04 3.750 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 4.000 0 +0
2022-06-30 2022-06-28 4.150 0 +0
2022-06-29 2022-06-27 4.100 0 +0
2022-06-28 2022-06-24 4.100 0 +0
2022-06-27 2022-06-23 3.950 0 +0
2022-06-24 2022-06-22 3.900 0 +0
2022-06-23 2022-06-21 3.900 0 +0
2022-06-22 2022-06-20 3.850 0 +0
2022-06-21 2022-06-17 3.750 0 +0
2022-06-20 2022-06-16 3.950 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 4.150 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.100 0 +0
2022-06-10 2022-06-08 4.250 0 +0
2022-06-09 2022-06-07 4.300 0 +0
2022-06-08 2022-06-06 4.250 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.150 0 +0
2022-06-02 2022-05-31 4.150 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.300 0 +0
2022-05-27 2022-05-25 4.250 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.500 0 +0
2022-05-24 2022-05-20 4.600 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.050 0 +0
2022-05-19 2022-05-17 4.000 0 +0
2022-05-18 2022-05-16 3.950 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.550 0 +0
2022-05-13 2022-05-11 3.450 0 +0
2022-05-12 2022-05-10 3.450 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.650 0 +0
2022-05-06 2022-05-04 3.650 0 +0
2022-05-05 2022-05-03 3.750 0 +0
2022-05-04 2022-04-29 3.750 0 +0
2022-05-03 2022-04-28 3.550 0 +0
2022-04-29 2022-04-27 3.450 0 +0
2022-04-28 2022-04-26 3.700 0 +0
2022-04-27 2022-04-25 3.250 0 +0
2022-04-26 2022-04-22 3.650 0 +0
2022-04-25 2022-04-21 3.700 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 3.850 0 +0
2022-04-20 2022-04-14 4.000 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.850 0 +0
2022-04-13 2022-04-11 3.850 0 +0
2022-04-12 2022-04-08 3.850 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.050 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.000 0 +0
2022-04-04 2022-03-31 3.750 0 +0
2022-04-01 2022-03-30 4.100 0 +0
2022-03-31 2022-03-29 4.550 0 +0
2022-03-30 2022-03-28 4.550 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.300 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.400 0 +0
2022-03-23 2022-03-21 4.400 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 3.800 0 +0
2022-03-18 2022-03-16 3.800 0 +0
2022-03-17 2022-03-15 3.650 0 +0
2022-03-16 2022-03-14 5.200 0 +0
2022-03-15 2022-03-11 5.200 0 +0
2022-03-14 2022-03-10 5.200 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.200 0 +0
2022-03-09 2022-03-07 5.200 0 +0
2022-03-08 2022-03-04 5.200 0 +0
2022-03-07 2022-03-03 5.350 0 +0
2022-03-04 2022-03-02 5.350 0 +0
2022-03-03 2022-03-01 5.250 0 +0
2022-03-02 2022-02-28 5.150 0 +0
2022-03-01 2022-02-25 5.000 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 5.100 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.150 0 +0
2022-02-22 2022-02-18 5.150 0 +0
2022-02-21 2022-02-17 5.350 0 +0
2022-02-18 2022-02-16 5.250 0 +0
2022-02-17 2022-02-15 5.250 0 +0
2022-02-16 2022-02-14 5.150 0 +0
2022-02-15 2022-02-11 5.300 0 +0
2022-02-14 2022-02-10 5.350 0 +0
2022-02-11 2022-02-09 5.250 0 +0
2022-02-10 2022-02-08 5.400 0 +0
2022-02-09 2022-02-07 5.350 0 +0
2022-02-08 2022-02-04 4.900 0 +0
2022-02-07 2022-01-31 4.750 0 +0
2022-02-04 2022-01-27 4.750 0 +0
2022-01-28 2022-01-26 4.600 0 +0
2022-01-27 2022-01-25 4.850 0 +0
2022-01-26 2022-01-24 4.950 0 +0
2022-01-25 2022-01-21 5.050 0 +0
2022-01-24 2022-01-20 4.950 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.900 0 +0
2022-01-18 2022-01-14 4.950 0 +0
2022-01-17 2022-01-13 4.900 0 +0
2022-01-14 2022-01-12 4.950 0 +0
2022-01-13 2022-01-11 5.050 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 4.950 0 +0
2022-01-06 2022-01-04 5.150 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.750 0 +0
2021-12-29 2021-12-24 4.950 0 +0
2021-12-28 2021-12-22 4.750 0 +0
2021-12-23 2021-12-21 4.600 0 +0
2021-12-22 2021-12-20 4.750 0 +0
2021-12-21 2021-12-17 5.000 0 +0
2021-12-20 2021-12-16 4.650 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.600 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.650 0 +0
2021-12-10 2021-12-08 4.550 0 +0
2021-12-09 2021-12-07 4.550 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.700 0 +0
2021-12-06 2021-12-02 4.650 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.800 0 +0
2021-11-29 2021-11-25 5.050 0 +0
2021-11-26 2021-11-24 5.100 0 +0
2021-11-25 2021-11-23 4.350 0 +0
2021-11-24 2021-11-22 4.400 0 +0
2021-11-23 2021-11-19 4.450 0 +0
2021-11-22 2021-11-18 4.550 0 +0
2021-11-19 2021-11-17 4.500 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.550 0 +0
2021-11-16 2021-11-12 4.600 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.500 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.750 0 +0
2021-11-09 2021-11-05 4.900 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 4.900 0 +0
2021-11-04 2021-11-02 5.050 0 +0
2021-11-03 2021-11-01 5.050 0 +0
2021-11-02 2021-10-29 5.250 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.150 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.400 0 +0
2021-10-21 2021-10-19 5.450 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 4.950 0 +0
2021-10-18 2021-10-12 4.950 0 +0
2021-10-15 2021-10-11 4.950 0 +0
2021-10-12 2021-10-08 4.950 0 +0
2021-10-11 2021-10-07 4.950 0 +0
2021-10-08 2021-10-06 4.950 0 +0
2021-10-07 2021-10-05 4.950 0 +0
2021-10-06 2021-10-04 4.950 0 +0
2021-10-05 2021-09-30 4.950 0 +0
2021-10-04 2021-09-29 4.950 0 +0
2021-09-30 2021-09-28 4.950 0 +0
2021-09-29 2021-09-27 4.950 0 +0
2021-09-28 2021-09-24 4.950 0 +0
2021-09-27 2021-09-23 4.950 0 +0
2021-09-24 2021-09-21 4.550 0 +0
2021-09-23 2021-09-20 4.550 0 +0
2021-09-21 2021-09-17 4.950 0 +0
2021-09-20 2021-09-16 5.100 0 +0
2021-09-17 2021-09-15 5.350 0 +0
2021-09-16 2021-09-14 5.550 0 +0
2021-09-15 2021-09-13 5.450 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.350 0 +0
2021-09-10 2021-09-08 5.650 0 +0
2021-09-09 2021-09-07 5.850 0 +0
2021-09-08 2021-09-06 5.150 0 +0
2021-09-07 2021-09-03 5.100 0 +0
2021-09-06 2021-09-02 4.750 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.500 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.950 0 +0
2021-08-30 2021-08-26 5.000 0 +0
2021-08-27 2021-08-25 5.000 0 +0
2021-08-26 2021-08-24 4.200 0 +0
2021-08-25 2021-08-23 4.150 0 +0
2021-08-24 2021-08-20 4.050 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.450 0 +0
2021-08-19 2021-08-17 4.450 0 +0
2021-08-18 2021-08-16 4.550 0 +0
2021-08-17 2021-08-13 4.550 0 +0
2021-08-16 2021-08-12 4.700 0 -5,200
2021-08-09 2021-08-05 4.600 5,200 -364,917 0.00% 23,920
2021-08-06 2021-08-04 4.700 370,117 +364,917 0.03% 1,739,550
2021-07-30 2021-07-28 4.600 5,200 -425,200 0.00% 23,920
2021-07-29 2021-07-27 4.350 430,400 -32,000 0.03% 1,872,240
2021-07-28 2021-07-26 4.650 462,400 -14,800 0.04% 2,150,160
2021-07-26 2021-07-22 5.100 477,200 -6,400 0.04% 2,433,720
2021-07-23 2021-07-21 4.950 483,600 -9,200 0.04% 2,393,820
2021-07-22 2021-07-20 4.950 492,800 -16,400 0.04% 2,439,360
2021-07-21 2021-07-19 5.200 509,200 -18,000 0.04% 2,647,840
2021-07-20 2021-07-16 5.300 527,200 -12,800 0.04% 2,794,160
2021-07-16 2021-07-14 5.450 540,000 -8,400 0.04% 2,943,000
2021-07-13 2021-07-09 5.250 548,400 -4,400 0.04% 2,879,100
2021-07-12 2021-07-08 5.350 552,800 -12,000 0.04% 2,957,480
2021-07-09 2021-07-07 5.450 564,800 -5,200 0.04% 3,078,160
2021-07-06 2021-07-02 5.250 570,000 -3,600 0.04% 2,992,500
2021-07-05 2021-06-30 5.600 573,600 -73,200 0.05% 3,212,160
2021-06-29 2021-06-25 5.450 646,800 +246,800 0.05% 3,525,060
2021-04-09 2021-04-07 5.950 400,000 -7,419 0.03% 2,380,000
2021-03-26 2021-03-24 6.100 407,419 -340,000 0.03% 2,485,256
2021-03-25 2021-03-23 6.000 747,419 -862,016 0.06% 4,484,514
2021-03-24 2021-03-22 6.500 1,609,435 -800 0.13% 10,461,328
2021-03-23 2021-03-19 6.000 1,610,235 -1,324,935 0.13% 9,661,410
2021-03-22 2021-03-18 5.600 2,935,170 +148,117 0.23% 16,436,952
2021-03-19 2021-03-17 5.250 2,787,053 +392,942 0.22% 14,632,028
2021-03-18 2021-03-16 5.000 2,394,111 -890,616 0.19% 11,970,555
2021-03-17 2021-03-15 4.750 3,284,727 +1,527,708 0.26% 15,602,453
2021-02-02 2021-01-29 5.500 1,757,019 -37,600 0.14% 9,663,605
2021-02-01 2021-01-28 5.800 1,794,619 -38,800 0.14% 10,408,790
2021-01-29 2021-01-27 6.450 1,833,419 -10,400 0.14% 11,825,553
2021-01-28 2021-01-26 6.750 1,843,819 -272,400 0.15% 12,445,778
2021-01-27 2021-01-25 6.850 2,116,219 -84,400 0.17% 14,496,100
2021-01-26 2021-01-22 6.550 2,200,619 +490,800 0.17% 14,414,054
2021-01-07 2021-01-05 6.350 1,709,819 +401,200 0.13% 10,857,351
2021-01-04 2020-12-29 6.650 1,308,619 +281,180 0.10% 8,702,316
2020-12-30 2020-12-28 6.650 1,027,439 +627,439 0.08% 6,832,469
2020-12-15 2020-12-11 3.650 400,000 -1,317 0.03% 1,460,000
2020-08-28 2020-08-26 2.250 401,317 -4,000 0.03% 902,963
2020-08-12 2020-08-10 2.200 405,317 -70,000 0.03% 891,697
2020-07-29 2020-07-27 2.200 475,317 -168,400 0.04% 1,045,697
2020-04-14 2020-04-08 1.750 643,717 -642,000 0.05% 1,126,505
2020-03-23 2020-03-19 2.000 1,285,717 +879,600 0.10% 2,571,434
2020-03-19 2020-03-17 2.150 406,117 -579,239 0.03% 873,152
2020-03-17 2020-03-13 2.500 985,356 +579,239 0.08% 2,463,390
2019-12-03 2019-11-29 3.550 406,117 -228,870 0.03% 1,441,715
2019-11-26 2019-11-22 4.000 634,987 -2,772 0.05% 2,539,948
2019-10-30 2019-10-28 4.600 637,759 -6,732 0.05% 2,933,691
2019-10-29 2019-10-25 4.600 644,491 -792 0.05% 2,964,659
2019-10-22 2019-10-18 4.400 645,283 -2,772 0.05% 2,839,245
2019-10-18 2019-10-16 4.700 648,055 -11,088 0.05% 3,045,859
2019-10-16 2019-10-14 4.650 659,143 -5,148 0.05% 3,065,015
2019-10-15 2019-10-11 4.550 664,291 -2,772 0.05% 3,022,524
2019-10-08 2019-10-03 5.000 667,063 -2,400 0.05% 3,335,315
2019-09-27 2019-09-25 5.050 669,463 -5,940 0.05% 3,380,788
2019-09-26 2019-09-24 5.250 675,403 -8,316 0.05% 3,545,866
2019-09-24 2019-09-20 5.100 683,719 -15,048 0.05% 3,486,967
2019-09-13 2019-09-11 4.450 698,767 -7,128 0.05% 3,109,513
2019-08-15 2019-08-13 5.050 705,895 -5,203 0.06% 3,564,770
2019-07-25 2019-07-23 5.450 711,098 -8,145 0.06% 3,875,484
2019-07-24 2019-07-22 5.550 719,243 -2,172 0.06% 3,991,799
2019-07-23 2019-07-19 5.500 721,415 +4,936 0.06% 3,967,783
2019-07-19 2019-07-17 5.450 716,479 -3,620 0.06% 3,904,811
2019-07-18 2019-07-16 5.550 720,099 +94,933 0.06% 3,996,549
2019-07-17 2019-07-15 5.500 625,166 -89,603 0.05% 3,438,413
2019-07-12 2019-07-10 5.850 714,769 -1,947 0.06% 4,181,399
2019-07-08 2019-07-04 5.800 716,716 -7,200 0.06% 4,156,953
2019-07-04 2019-07-02 5.600 723,916 -5,180 0.06% 4,053,930
2019-07-03 2019-06-28 5.450 729,096 -4,441 0.06% 3,973,573
2019-06-28 2019-06-26 5.500 733,537 -1,440 0.06% 4,034,454
2019-06-27 2019-06-25 5.500 734,977 +132,886 0.06% 4,042,374
2019-06-26 2019-06-24 5.650 602,091 -138,202 0.05% 3,401,814
2019-06-21 2019-06-19 5.550 740,293 -1,806 0.06% 4,108,626
2019-06-17 2019-06-13 5.850 742,099 -400 0.06% 4,341,279
2019-06-13 2019-06-11 5.900 742,499 +113,784 0.06% 4,380,744
2019-06-12 2019-06-10 5.550 628,715 +97,416 0.05% 3,489,368
2019-06-03 2019-05-30 5.350 531,299 -1,556 0.04% 2,842,450
2019-05-30 2019-05-28 5.300 532,855 -4,356 0.04% 2,824,132
2019-05-29 2019-05-27 5.350 537,211 -2,888 0.04% 2,874,079
2019-05-24 2019-05-22 5.300 540,099 -1,022 0.04% 2,862,525
2019-05-22 2019-05-20 5.350 541,121 +57,191 0.04% 2,894,997
2019-05-21 2019-05-17 5.500 483,930 -57,829 0.04% 2,661,615
2019-05-20 2019-05-16 5.600 541,759 -5,200 0.04% 3,033,850
2019-05-17 2019-05-15 5.500 546,959 -83,371 0.04% 3,008,275
2019-05-15 2019-05-10 5.750 630,330 -62,400 0.05% 3,624,398
2019-05-14 2019-05-09 5.600 692,730 +142,400 0.05% 3,879,288
2019-05-06 2019-05-02 6.250 550,330 -57,767 0.04% 3,439,563
2019-05-03 2019-04-30 6.300 608,097 -3,818 0.05% 3,831,011
2019-05-02 2019-04-29 6.200 611,915 -5,490 0.05% 3,793,873
2019-04-30 2019-04-26 6.100 617,405 -64,294 0.05% 3,766,171
2019-04-29 2019-04-25 6.200 681,699 -2,202 0.05% 4,226,534
2019-04-12 2019-04-10 6.500 683,901 -325,400 0.05% 4,445,357
2019-04-09 2019-04-04 6.450 1,009,301 -60,848 0.08% 6,509,991
2019-04-04 2019-04-02 6.500 1,070,149 -5,927 0.08% 6,955,969
2019-04-03 2019-04-01 6.500 1,076,076 +1,238 0.08% 6,994,494
2019-04-02 2019-03-29 6.500 1,074,838 -39,818 0.08% 6,986,447
2019-03-27 2019-03-25 7.100 1,114,656 -2,000 0.09% 7,914,058
2019-03-26 2019-03-22 7.350 1,116,656 -15,200 0.09% 8,207,422
2019-03-15 2019-03-13 7.350 1,131,856 -6,800 0.09% 8,319,142
2019-03-14 2019-03-12 7.200 1,138,656 -68,116 0.09% 8,198,323
2019-03-13 2019-03-11 6.750 1,206,772 -340,095 0.09% 8,145,711
2019-03-08 2019-03-06 6.950 1,546,867 -7,484 0.12% 10,750,726
2019-03-07 2019-03-05 6.950 1,554,351 -60,076 0.12% 10,802,739
2019-03-06 2019-03-04 7.050 1,614,427 -7,176 0.13% 11,381,710
2019-03-05 2019-03-01 6.850 1,621,603 -3,200 0.13% 11,107,981
2019-03-01 2019-02-27 6.950 1,624,803 -4,000 0.13% 11,292,381
2019-02-26 2019-02-22 7.350 1,628,803 -4,400 0.13% 11,971,702
2019-02-22 2019-02-20 7.150 1,633,203 -60,088 0.13% 11,677,401
2019-02-21 2019-02-19 7.400 1,693,291 -12,061 0.13% 12,530,353
2019-02-20 2019-02-18 7.550 1,705,352 -51,972 0.13% 12,875,408
2019-02-19 2019-02-15 7.250 1,757,324 -23,671 0.14% 12,740,599
2019-02-18 2019-02-14 7.400 1,780,995 -61,026 0.14% 13,179,363
2019-02-15 2019-02-13 6.950 1,842,021 -15,844 0.14% 12,802,046
2019-02-13 2019-02-11 6.550 1,857,865 -75,112 0.15% 12,169,016
2019-02-12 2019-02-08 6.550 1,932,977 +474,860 0.15% 12,660,999
2019-02-08 2019-01-31 6.050 1,458,117 -537,846 0.11% 8,821,608
2019-01-30 2019-01-28 5.950 1,995,963 -1,200 0.16% 11,875,980
2019-01-29 2019-01-25 6.000 1,997,163 -47,200 0.16% 11,982,978
2019-01-28 2019-01-24 5.900 2,044,363 -41,600 0.16% 12,061,742
2019-01-25 2019-01-23 5.750 2,085,963 -1,600 0.16% 11,994,287
2019-01-24 2019-01-22 5.850 2,087,563 +156,800 0.16% 12,212,244
2019-01-18 2019-01-16 5.800 1,930,763 -12,767 0.15% 11,198,425
2019-01-17 2019-01-15 6.000 1,943,530 +560,863 0.15% 11,661,180
2019-01-03 2018-12-31 5.550 1,382,667 -6,000 0.11% 7,673,802
2019-01-02 2018-12-27 5.600 1,388,667 -8,800 0.11% 7,776,535
2018-12-28 2018-12-24 6.100 1,397,467 -62,658 0.11% 8,524,549
2018-12-27 2018-12-20 6.100 1,460,125 -19,200 0.11% 8,906,763
2018-12-20 2018-12-18 5.200 1,479,325 -3,600 0.12% 7,692,490
2018-12-19 2018-12-17 5.200 1,482,925 -6,400 0.12% 7,711,210
2018-12-18 2018-12-14 5.200 1,489,325 -10,000 0.12% 7,744,490
2018-12-17 2018-12-13 5.200 1,499,325 -19,200 0.12% 7,796,490
2018-12-14 2018-12-12 5.250 1,518,525 -40,885 0.12% 7,972,256
2018-12-13 2018-12-11 5.200 1,559,410 -14,802 0.12% 8,108,932
2018-12-11 2018-12-07 5.150 1,574,212 -6,081 0.12% 8,107,192
2018-11-15 2018-11-13 5.400 1,580,293 -10,783 0.12% 8,533,582
2018-11-07 2018-11-05 5.750 1,591,076 -14,800 0.13% 9,148,687
2018-11-06 2018-11-02 5.300 1,605,876 -36,000 0.13% 8,511,143
2018-11-05 2018-11-01 5.100 1,641,876 -195,200 0.13% 8,373,568
2018-11-02 2018-10-31 4.950 1,837,076 -27,600 0.14% 9,093,526
2018-11-01 2018-10-30 5.000 1,864,676 -28,400 0.15% 9,323,380
2018-10-31 2018-10-29 4.950 1,893,076 +446,800 0.15% 9,370,726
2018-10-24 2018-10-22 5.300 1,446,276 -550,400 0.11% 7,665,263
2018-10-23 2018-10-19 4.950 1,996,676 +1,067,621 0.16% 9,883,546
2018-10-22 2018-10-18 5.300 929,055 -30,800 0.07% 4,923,992
2018-10-19 2018-10-16 5.750 959,855 -13,130 0.08% 5,519,166
2018-10-18 2018-10-15 6.000 972,985 -52,000 0.08% 5,837,910
2018-10-16 2018-10-12 5.900 1,024,985 -201,600 0.08% 6,047,412
2018-10-15 2018-10-11 5.850 1,226,585 +138,000 0.10% 7,175,522
2018-10-09 2018-10-05 7.200 1,088,585 -800 0.09% 7,837,812
2018-10-03 2018-09-28 7.050 1,089,385 -10,000 0.09% 7,680,164
2018-09-24 2018-09-20 7.450 1,099,385 -55,438 0.09% 8,190,418
2018-09-21 2018-09-19 7.200 1,154,823 +159,600 0.09% 8,314,726
2018-09-05 2018-09-03 7.850 995,223 -347,600 0.08% 7,812,501
2018-09-04 2018-08-31 7.850 1,342,823 -2,376 0.11% 10,541,161
2018-09-03 2018-08-30 7.850 1,345,199 -43,576 0.11% 10,559,812
2018-08-31 2018-08-29 7.850 1,388,775 +155,995 0.11% 10,901,884
2018-08-30 2018-08-28 7.850 1,232,780 -1,700 0.10% 9,677,323
2018-08-28 2018-08-24 7.750 1,234,480 +38,353 0.10% 9,567,220
2018-08-20 2018-08-16 7.500 1,196,127 +169,600 0.09% 8,970,953
2018-08-10 2018-08-08 8.450 1,026,527 -80,000 0.08% 8,674,153
2018-08-08 2018-08-06 8.300 1,106,527 +78,800 0.09% 9,184,174
2018-08-07 2018-08-03 8.450 1,027,727 -62,000 0.08% 8,684,293
2018-08-02 2018-07-31 8.800 1,089,727 -1,200 0.09% 9,589,598
2018-07-31 2018-07-27 9.400 1,090,927 -7,958 0.09% 10,254,714
2018-07-30 2018-07-26 9.500 1,098,885 -5,600 0.09% 10,439,408
2018-07-27 2018-07-25 9.300 1,104,485 -4,000 0.09% 10,271,711
2018-07-26 2018-07-24 9.100 1,108,485 -5,600 0.09% 10,087,214
2018-07-25 2018-07-23 8.750 1,114,085 -5,600 0.09% 9,748,244
2018-07-24 2018-07-20 8.800 1,119,685 -8,000 0.09% 9,853,228
2018-07-20 2018-07-18 8.700 1,127,685 +100,800 0.09% 9,810,860
2018-07-19 2018-07-17 8.600 1,026,885 -17,600 0.08% 8,831,211
2018-07-18 2018-07-16 8.700 1,044,485 -138,357 0.08% 9,087,020
2018-07-17 2018-07-13 9.000 1,182,842 -2,400 0.09% 10,645,578
2018-07-16 2018-07-12 9.000 1,185,242 +20,000 0.09% 10,667,178
2018-07-12 2018-07-10 9.000 1,165,242 +140,757 0.09% 10,487,178
2018-07-10 2018-07-06 8.850 1,024,485 -54,800 0.08% 9,066,692
2018-07-09 2018-07-05 8.850 1,079,285 -26,400 0.08% 9,551,672
2018-07-06 2018-07-04 9.400 1,105,685 -4,400 0.09% 10,393,439
2018-07-05 2018-07-03 9.750 1,110,085 -17,617 0.09% 10,823,329
2018-07-03 2018-06-28 10.150 1,127,702 -781 0.09% 11,446,175
2018-06-21 2018-06-19 10.750 1,128,483 -3,600 0.09% 12,131,192
2018-06-20 2018-06-15 11.000 1,132,083 -97,149 0.09% 12,452,913
2018-06-15 2018-06-13 10.400 1,229,232 +44,879 0.10% 12,784,013
2018-06-14 2018-06-12 10.550 1,184,353 +52,647 0.09% 12,494,924
2018-06-11 2018-06-07 10.250 1,131,706 -9,979 0.09% 11,599,987
2018-06-08 2018-06-06 10.300 1,141,685 +30,388 0.09% 11,759,356
2018-06-07 2018-06-05 10.100 1,111,297 -38,848 0.09% 11,224,100
2018-06-06 2018-06-04 10.750 1,150,145 -75,230 0.09% 12,364,059
2018-06-05 2018-06-01 11.800 1,225,375 -2,000 0.10% 14,459,425
2018-06-04 2018-05-31 11.900 1,227,375 -13,600 0.10% 14,605,763
2018-06-01 2018-05-30 11.850 1,240,975 -14,397 0.10% 14,705,554
2018-05-31 2018-05-29 11.650 1,255,372 -14,800 0.10% 14,625,084
2018-05-30 2018-05-28 11.750 1,270,172 -6,800 0.10% 14,924,521
2018-05-29 2018-05-25 11.900 1,276,972 -64,708 0.10% 15,195,967
2018-05-28 2018-05-24 12.000 1,341,680 +197,104 0.11% 16,100,160
2018-05-25 2018-05-23 12.150 1,144,576 -286 0.09% 13,906,598
2018-05-24 2018-05-21 12.200 1,144,862 -1,601 0.09% 13,967,316
2018-05-23 2018-05-18 12.000 1,146,463 -164,000 0.09% 13,757,556
2018-05-18 2018-05-16 12.150 1,310,463 -4,800 0.10% 15,922,125
2018-05-17 2018-05-15 12.100 1,315,263 -2,014 0.10% 15,914,682
2018-05-16 2018-05-14 12.150 1,317,277 -3,242 0.10% 16,004,916
2018-05-15 2018-05-11 12.050 1,320,519 -79,256 0.10% 15,912,254
2018-05-14 2018-05-10 12.050 1,399,775 -4,356 0.11% 16,867,289
2018-05-11 2018-05-09 12.100 1,404,131 +228,872 0.11% 16,989,985
2018-05-10 2018-05-08 12.100 1,175,259 -1,657 0.09% 14,220,634
2018-05-09 2018-05-07 12.100 1,176,916 -141,877 0.09% 14,240,684
2018-05-08 2018-05-04 12.150 1,318,793 -42,369 0.10% 16,023,335
2018-05-07 2018-05-03 12.500 1,361,162 +91,961 0.11% 17,014,525
2018-05-04 2018-05-02 12.300 1,269,201 -31,922 0.10% 15,611,172
2018-05-03 2018-04-30 12.100 1,301,123 -6,789 0.10% 15,743,588
2018-05-02 2018-04-27 12.200 1,307,912 +36,399 0.10% 15,956,526
2018-04-30 2018-04-26 12.200 1,271,513 -214,089 0.10% 15,512,459
2018-04-27 2018-04-25 12.350 1,485,602 -70,570 0.12% 18,347,185
2018-04-26 2018-04-24 12.500 1,556,172 -13,600 0.12% 19,452,150
2018-04-25 2018-04-23 12.500 1,569,772 +164,317 0.12% 19,622,150
2018-04-24 2018-04-20 13.000 1,405,455 -1,556,363 0.11% 18,270,915
2018-04-23 2018-04-19 13.000 2,961,818 +46,682 0.23% 38,503,634
2018-04-20 2018-04-18 13.000 2,915,136 +1,049,558 0.23% 37,896,768
2018-04-19 2018-04-17 12.500 1,865,578 +455,804 0.15% 23,319,725
2018-04-18 2018-04-16 12.500 1,409,774 +179,689 0.11% 17,622,175
2018-04-17 2018-04-13 12.300 1,230,085 -107,713 0.10% 15,130,046
2018-04-16 2018-04-12 12.100 1,337,798 -131,304 0.11% 16,187,356
2018-04-13 2018-04-11 12.000 1,469,102 +54,082 0.12% 17,629,224
2018-04-11 2018-04-09 12.400 1,415,020 +26,546 0.11% 17,546,248
2018-04-06 2018-04-03 12.500 1,388,474 +34,655 0.11% 17,355,925
2018-04-03 2018-03-28 13.250 1,353,819 +26,701 0.11% 17,938,102
2018-03-28 2018-03-26 13.500 1,327,118 -77,600 0.10% 17,916,093
2018-03-27 2018-03-23 13.250 1,404,718 +25,682 0.11% 18,612,514
2018-03-26 2018-03-22 13.750 1,379,036 -6,400 0.11% 18,961,745
2018-03-23 2018-03-21 13.750 1,385,436 -21,200 0.11% 19,049,745
2018-03-22 2018-03-20 14.000 1,406,636 -84,600 0.11% 19,692,904
2018-03-21 2018-03-19 14.000 1,491,236 -15,450 0.12% 20,877,304
2018-03-20 2018-03-16 13.750 1,506,686 -5,781,362 0.12% 20,716,933
2018-03-19 2018-03-15 13.750 7,288,048 +111,600 0.57% 100,210,660
2018-03-16 2018-03-14 13.750 7,176,448 +385,459 0.56% 98,676,160
2018-03-15 2018-03-13 14.000 6,790,989 +457,200 0.53% 95,073,846
2018-03-14 2018-03-12 13.750 6,333,789 +317,985 0.50% 87,089,599
2018-03-13 2018-03-09 14.000 6,015,804 +402,241 0.47% 84,221,256
2018-03-12 2018-03-08 14.000 5,613,563 +536,467 0.44% 78,589,882
2018-03-09 2018-03-07 14.000 5,077,096 +300,761 0.40% 71,079,344
2018-03-08 2018-03-06 14.250 4,776,335 +534,147 0.38% 68,062,774
2018-03-07 2018-03-05 13.750 4,242,188 +481,600 0.33% 58,330,085
2018-03-06 2018-03-02 13.500 3,760,588 +1,207,479 0.30% 50,767,938
2018-03-05 2018-03-01 13.500 2,553,109 +982,119 0.20% 34,466,972
2018-03-01 2018-02-27 12.750 1,570,990 +243,600 0.12% 20,030,123
2018-02-28 2018-02-26 13.250 1,327,390 -29,524 0.10% 17,587,918
2018-02-27 2018-02-23 12.750 1,356,914 +327,602 0.11% 17,300,654
2018-02-23 2018-02-21 12.450 1,029,312 -4,720 0.08% 12,814,934
2018-02-22 2018-02-20 12.500 1,034,032 -120,000 0.08% 12,925,400
2018-02-21 2018-02-15 12.100 1,154,032 -89,526 0.09% 13,963,787
2018-02-20 2018-02-13 12.150 1,243,558 -20,022 0.10% 15,109,230
2018-02-14 2018-02-12 11.600 1,263,580 -4,800 0.10% 14,657,528
2018-02-09 2018-02-07 12.100 1,268,380 -47,600 0.10% 15,347,398
2018-02-08 2018-02-06 12.050 1,315,980 -86,980 0.10% 15,857,559
2018-02-07 2018-02-05 13.500 1,402,960 -52,000 0.11% 18,939,960
2018-02-06 2018-02-02 13.500 1,454,960 -121,368 0.11% 19,641,960
2018-02-02 2018-01-31 13.000 1,576,328 -36,000 0.12% 20,492,264
2018-01-31 2018-01-29 13.000 1,612,328 +226,000 0.13% 20,960,264
2018-01-30 2018-01-26 13.250 1,386,328 -400 0.11% 18,368,846
2018-01-26 2018-01-24 13.250 1,386,728 +181,196 0.11% 18,374,146
2018-01-25 2018-01-23 13.500 1,205,532 -193,200 0.09% 16,274,682
2018-01-24 2018-01-22 13.250 1,398,732 +240,000 0.11% 18,533,199
2018-01-23 2018-01-19 13.000 1,158,732 -186,000 0.09% 15,063,516
2018-01-22 2018-01-18 13.250 1,344,732 -56,400 0.11% 17,817,699
2018-01-19 2018-01-17 13.500 1,401,132 +196,400 0.11% 18,915,282
2018-01-18 2018-01-16 13.500 1,204,732 -4,000 0.09% 16,263,882
2018-01-17 2018-01-15 13.750 1,208,732 -52,050 0.10% 16,620,065
2018-01-16 2018-01-12 13.500 1,260,782 -148,533 0.10% 17,020,557
2018-01-15 2018-01-11 13.500 1,409,315 -149,067 0.11% 19,025,753
2018-01-12 2018-01-10 13.500 1,558,382 +3,782 0.12% 21,038,157
2018-01-11 2018-01-09 13.250 1,554,600 +208,800 0.12% 20,598,450
2018-01-10 2018-01-08 12.750 1,345,800 -7,312 0.11% 17,158,950
2018-01-05 2018-01-03 12.750 1,353,112 +59,020 0.11% 17,252,178
2018-01-04 2018-01-02 12.750 1,294,092 +20,000 0.10% 16,499,673
2017-12-29 2017-12-27 13.250 1,274,092 -14,048 0.10% 16,881,719
2017-12-28 2017-12-22 13.750 1,288,140 +240,560 0.10% 17,711,925
2017-12-20 2017-12-18 12.500 1,047,580 -40,947 0.08% 13,094,750
2017-12-18 2017-12-14 13.000 1,088,527 -15,600 0.09% 14,150,851
2017-12-15 2017-12-13 12.100 1,104,127 +56,547 0.09% 13,359,937
2017-12-14 2017-12-12 11.600 1,047,580 -33,600 0.08% 12,151,928
2017-12-12 2017-12-08 11.700 1,081,180 -96,800 0.09% 12,649,806
2017-12-11 2017-12-07 11.250 1,177,980 -3,200 0.09% 13,252,275
2017-12-01 2017-11-29 13.250 1,181,180 -121,082 0.09% 15,650,635
2017-11-30 2017-11-28 13.250 1,302,262 -74,800 0.10% 17,254,972
2017-11-29 2017-11-27 13.500 1,377,062 -16,800 0.11% 18,590,337
2017-11-28 2017-11-24 12.750 1,393,862 -780,066 0.11% 17,771,741
2017-11-27 2017-11-23 12.750 2,173,928 +100,000 0.17% 27,717,582
2017-11-24 2017-11-22 13.000 2,073,928 -2,800 0.16% 26,961,064
2017-11-23 2017-11-21 13.250 2,076,728 -28,400 0.16% 27,516,646
2017-11-22 2017-11-20 13.250 2,105,128 -62,000 0.17% 27,892,946
2017-11-21 2017-11-17 13.750 2,167,128 +96,400 0.17% 29,798,010
2017-11-20 2017-11-16 14.000 2,070,728 -83,908 0.16% 28,990,192
2017-11-17 2017-11-15 14.250 2,154,636 +619,600 0.17% 30,703,563
2017-11-16 2017-11-14 14.250 1,535,036 -652,092 0.12% 21,874,263
2017-11-15 2017-11-13 14.500 2,187,128 +405,600 0.17% 31,713,356
2017-11-14 2017-11-10 13.750 1,781,528 -787,460 0.14% 24,496,010
2017-11-13 2017-11-09 14.000 2,568,988 +146,000 0.20% 35,965,832
2017-11-10 2017-11-08 14.250 2,422,988 +1,124,308 0.19% 34,527,579
2017-11-09 2017-11-07 14.000 1,298,680 -147,181 0.10% 18,181,520
2017-11-08 2017-11-06 14.500 1,445,861 -32,400 0.11% 20,964,985
2017-11-07 2017-11-03 12.750 1,478,261 -1,057,696 0.12% 18,847,828
2017-11-06 2017-11-02 10.950 2,535,957 -60,800 0.20% 27,768,729
2017-11-03 2017-11-01 11.000 2,596,757 +713,247 0.20% 28,564,327
2017-11-02 2017-10-31 11.000 1,883,510 -698,294 0.15% 20,718,610
2017-11-01 2017-10-30 11.350 2,581,804 -288,000 0.20% 29,303,475
2017-10-31 2017-10-27 11.300 2,869,804 -39,997 0.23% 32,428,785
2017-10-30 2017-10-26 11.100 2,909,801 -7,200 0.23% 32,298,791
2017-10-27 2017-10-25 11.100 2,917,001 -10,000 0.23% 32,378,711
2017-10-26 2017-10-24 10.400 2,927,001 -21,600 0.23% 30,440,810
2017-10-25 2017-10-23 10.250 2,948,601 +202,400 0.23% 30,223,160
2017-10-24 2017-10-20 10.350 2,746,201 -23,200 0.22% 28,423,180
2017-10-23 2017-10-19 10.100 2,769,401 -15,600 0.22% 27,970,950
2017-10-20 2017-10-18 10.250 2,785,001 -24,800 0.22% 28,546,260
2017-10-19 2017-10-17 10.350 2,809,801 +100,000 0.22% 29,081,440
2017-10-18 2017-10-16 10.650 2,709,801 +89,553 0.22% 28,859,381
2017-10-17 2017-10-13 10.600 2,620,248 -133,729 0.21% 27,774,629
2017-10-16 2017-10-12 10.600 2,753,977 -4,799 0.22% 29,192,156
2017-10-13 2017-10-11 10.400 2,758,776 +157,029 0.22% 28,691,270
2017-10-12 2017-10-10 10.500 2,601,747 -15,997 0.21% 27,318,344
2017-10-11 2017-10-09 9.500 2,617,744 -16,468 0.21% 24,868,568
2017-10-10 2017-10-06 9.450 2,634,212 -14,799 0.21% 24,893,303
2017-10-09 2017-10-04 9.450 2,649,011 -79,195 0.21% 25,033,154
2017-10-06 2017-10-03 9.500 2,728,206 -59,210 0.22% 25,917,957
2017-10-04 2017-09-29 9.450 2,787,416 -35,188 0.22% 26,341,081
2017-10-03 2017-09-28 9.300 2,822,604 +1,623,525 0.23% 26,250,217
2017-09-29 2017-09-27 9.500 1,199,079 -316,397 0.10% 11,391,251
2017-09-28 2017-09-26 9.450 1,515,476 -55,400 0.12% 14,321,248
2017-09-27 2017-09-25 9.500 1,570,876 +111,985 0.13% 14,923,322
2017-09-26 2017-09-22 9.850 1,458,891 -187,600 0.12% 14,370,076
2017-09-25 2017-09-21 9.950 1,646,491 +164,000 0.13% 16,382,585
2017-09-22 2017-09-20 9.950 1,482,491 -93,599 0.12% 14,750,785
2017-09-21 2017-09-19 10.000 1,576,090 -387,807 0.13% 15,760,900
2017-09-20 2017-09-18 9.950 1,963,897 +672,194 0.16% 19,540,775
2017-09-19 2017-09-15 9.850 1,291,703 -441,172 0.10% 12,723,275
2017-09-18 2017-09-14 10.250 1,732,875 +91,718 0.14% 17,761,969
2017-09-15 2017-09-13 9.100 1,641,157 -91,866 0.13% 14,934,529
2017-09-14 2017-09-12 8.850 1,733,023 +925,938 0.14% 15,337,254
2017-09-13 2017-09-11 9.300 807,085 +360,285 0.06% 7,505,891
2017-09-12 2017-09-08 11.150 446,800 -52,400 0.04% 4,981,820
2017-09-11 2017-09-07 11.250 499,200 -128,400 0.04% 5,616,000
2017-09-08 2017-09-06 11.550 627,600 -18,400 0.06% 7,248,780
2017-09-05 2017-09-01 9.950 646,000 +292,400 0.06% 6,427,700
2017-09-04 2017-08-31 9.650 353,600 +123,600 0.03% 3,412,240
2017-08-25 2017-08-22 10.400 230,000 +210,000 0.02% 2,392,000
2017-08-08 2017-08-04 9.315 20,000 -291 0.00% 186,293
2017-02-15 2017-02-13 10.547 20,291 -21,508 0.00% 214,004
2017-02-14 2017-02-10 9.758 41,799 -17,044 0.00% 407,883
2017-02-09 2017-02-07 9.364 58,843 -3,652 0.01% 551,002
2017-02-08 2017-02-06 9.265 62,495 -3,652 0.01% 579,039
2017-02-07 2017-02-03 9.118 66,147 -37,335 0.01% 603,096
2017-02-02 2017-01-27 9.265 103,482 -12,580 0.01% 958,798
2017-01-09 2017-01-05 9.512 116,062 -32,465 0.01% 1,103,957
2017-01-06 2017-01-04 9.413 148,527 -12,581 0.02% 1,398,117
2017-01-05 2017-01-03 9.660 161,108 -1,623 0.02% 1,556,245
2016-12-29 2016-12-23 9.709 162,731 -22,319 0.02% 1,579,942
2016-12-28 2016-12-22 9.758 185,050 -8,884 0.02% 1,805,755
2016-12-22 2016-12-20 9.167 193,934 +173,201 0.02% 1,777,754
2016-10-26 2016-10-24 11.927 20,733 -3,685 0.00% 247,276
2016-10-19 2016-10-17 10.399 24,418 -6,087 0.00% 253,920
2016-10-17 2016-10-13 10.300 30,505 -10,551 0.00% 314,211
2016-10-14 2016-10-12 10.399 41,056 -1,623 0.01% 426,937
2016-10-13 2016-10-11 10.399 42,679 -6,493 0.01% 443,814
2016-10-12 2016-10-07 10.497 49,172 -19,885 0.01% 516,181
2016-08-09 2016-08-05 11.877 69,057 -10,145 0.01% 820,218
2016-08-03 2016-07-29 9.561 79,202 -14,204 0.02% 757,256
2016-07-25 2016-07-21 10.152 93,406 -4,464 0.02% 948,302
2016-07-22 2016-07-20 9.955 97,870 -3,246 0.02% 974,329
2016-07-21 2016-07-19 9.857 101,116 -3,247 0.02% 996,677
2016-07-20 2016-07-18 9.955 104,363 -2,029 0.02% 1,038,969
2016-07-19 2016-07-15 9.807 106,392 -812 0.02% 1,043,438
2016-07-18 2016-07-14 9.807 107,204 -28,812 0.02% 1,051,402
2016-07-14 2016-07-12 9.512 136,016 -5,276 0.03% 1,293,755
2016-06-30 2016-06-28 9.512 141,292 -76,495 0.03% 1,343,939
2016-06-28 2016-06-24 9.610 217,787 +81,568 0.04% 2,093,010
2016-05-23 2016-05-19 11.927 136,219 -2,841 0.03% 1,624,642
2016-05-12 2016-05-10 14.539 139,060 -10,551 0.03% 2,021,757
2016-05-10 2016-05-06 23.656 149,611 -406 0.03% 3,539,235
2016-05-09 2016-05-05 23.163 150,017 -1,217 0.04% 3,474,905
2016-05-06 2016-05-04 22.671 151,234 -812 0.04% 3,428,561
2016-05-05 2016-05-03 23.163 152,046 -811 0.04% 3,521,904
2016-05-03 2016-04-28 23.410 152,857 -812 0.04% 3,578,356
2016-04-28 2016-04-26 23.163 153,669 +3,652 0.04% 3,559,498
2016-04-22 2016-04-20 23.410 150,017 +4,058 0.04% 3,511,873
2016-04-21 2016-04-19 23.903 145,959 +6,088 0.04% 3,488,810
2016-04-19 2016-04-15 24.642 139,871 +6,493 0.04% 3,446,691
2016-02-26 2016-02-24 26.613 133,378 -69,966 0.04% 3,549,626
2016-02-25 2016-02-23 24.396 203,344 +69,966 0.06% 4,960,680
2016-01-26 2016-01-22 20.453 133,378 -5,276 0.04% 2,727,953
2016-01-22 2016-01-20 23.410 138,654 -29,178 0.04% 3,245,867
2016-01-15 2016-01-13 26.613 167,832 +29,178 0.05% 4,466,560
2016-01-13 2016-01-11 25.135 138,654 -138,476 0.04% 3,485,036
2016-01-12 2016-01-08 26.120 277,130 -9,739 0.08% 7,238,758
2016-01-11 2016-01-07 27.106 286,869 -24,755 0.08% 7,775,905
2016-01-08 2016-01-06 27.106 311,624 -18,261 0.09% 8,446,917
2016-01-07 2016-01-05 28.585 329,885 -15,569 0.09% 9,429,642
2016-01-06 2016-01-04 28.585 345,454 -52,774 0.10% 9,874,677
2016-01-05 2015-12-31 31.049 398,228 -21,508 0.11% 12,364,513
2016-01-04 2015-12-29 33.513 419,736 +145,924 0.12% 14,066,621
2015-12-30 2015-12-28 32.035 273,812 +150,230 0.08% 8,771,432
2015-12-29 2015-12-24 33.020 123,582 -5,671 0.03% 4,080,700
2015-12-28 2015-12-22 34.992 129,253 +1,135 0.04% 4,522,761
2015-12-23 2015-12-21 36.470 128,118 +74,510 0.04% 4,672,470
2015-12-22 2015-12-18 46.327 53,608 +32,271 0.01% 2,483,488
2015-12-21 2015-12-17 32.527 21,337 -20,510 0.01% 694,036
2015-12-18 2015-12-16 30.556 41,847 -19,025 0.01% 1,278,676
2015-12-17 2015-12-15 29.570 60,872 -36,929 0.02% 1,800,004
2015-12-15 2015-12-11 28.585 97,801 -83 0.03% 2,795,606
2015-12-02 2015-11-30 31.542 97,884 -261,313 0.03% 3,087,425
2015-12-01 2015-11-27 32.035 359,197 +1,188 0.10% 11,506,698
2015-11-30 2015-11-26 34.992 358,009 -18,221 0.10% 12,527,285
2015-11-27 2015-11-25 35.484 376,230 +8,852 0.10% 13,350,286
2015-11-26 2015-11-24 32.527 367,378 +268,360 0.10% 11,949,830
2015-11-24 2015-11-20 32.527 99,018 -239,108 0.03% 3,220,793
2015-11-23 2015-11-19 28.092 338,126 +8,117 0.09% 9,498,567
2015-11-20 2015-11-18 29.077 330,009 -288,533 0.09% 9,595,828
2015-11-19 2015-11-17 30.063 618,542 -71,017 0.17% 18,595,322
2015-11-18 2015-11-16 30.556 689,559 -35,712 0.19% 21,070,158
2015-11-17 2015-11-13 32.527 725,271 -35,711 0.20% 23,591,139
2015-11-16 2015-11-12 33.513 760,982 -5,681 0.21% 25,502,806
2015-11-13 2015-11-11 33.513 766,663 +13,006 0.21% 25,693,193
2015-11-12 2015-11-10 34.499 753,657 +26,783 0.21% 26,000,185
2015-11-11 2015-11-09 34.992 726,874 +60,117 0.20% 25,434,438
2015-11-09 2015-11-05 35.977 666,757 +95,310 0.19% 23,988,059
2015-10-30 2015-10-28 37.949 571,447 +79,702 0.16% 21,685,595
2015-10-27 2015-10-23 45.341 491,745 +491,745 0.14% 22,296,282
2015-10-23 2015-10-20 45.834 0 -83
2015-10-20 2015-10-16 46.327 83 -123,610 0.00% 3,845
2015-10-19 2015-10-15 47.805 123,693 -91,718 0.04% 5,913,186
2015-10-15 2015-10-13 46.327 215,411 +215,411 0.06% 9,979,307
2015-10-14 2015-10-12 47.313 0 -1,623
2015-10-09 2015-10-07 47.313 1,623 -812 0.00% 76,788
2015-10-08 2015-10-06 47.805 2,435 -9,334 0.00% 116,406
2015-10-07 2015-10-05 49.777 11,769 -14,202 0.00% 585,822
2015-10-06 2015-10-02 46.327 25,971 -23,902 0.01% 1,203,154
2015-10-05 2015-09-30 47.313 49,873 -23,225 0.01% 2,359,616
2015-10-02 2015-09-29 47.805 73,098 +23,225 0.02% 3,494,475
2015-09-29 2015-09-24 51.255 49,873 +22,999 0.01% 2,556,251
2015-09-25 2015-09-23 48.298 26,874 -8,025 0.01% 1,297,965
2015-09-24 2015-09-22 69.983 34,899 -6,493 0.01% 2,442,339
2015-09-23 2015-09-21 69.490 41,392 -32,870 0.01% 2,876,340
2015-09-22 2015-09-18 68.997 74,262 -590,589 0.02% 5,123,885
2015-09-21 2015-09-17 65.055 664,851 +59,387 0.19% 43,251,674
2015-09-18 2015-09-16 63.576 605,464 +38,547 0.17% 38,493,083
2015-09-17 2015-09-15 60.126 566,917 +117,867 0.16% 34,086,623
2015-09-16 2015-09-14 54.705 449,050 +170,912 0.13% 24,565,315
2015-09-15 2015-09-11 54.212 278,138 +37,129 0.08% 15,078,484
2015-09-11 2015-09-09 56.184 241,009 +9,374 0.07% 13,540,752
2015-09-10 2015-09-08 55.691 231,635 +14,407 0.07% 12,899,928
2015-09-09 2015-09-07 53.719 217,228 -9,399 0.06% 11,669,358
2015-09-08 2015-09-04 52.734 226,627 +163,913 0.06% 11,950,886
2015-08-26 2015-08-24 39.427 62,714 -406 0.02% 2,472,630
2015-08-19 2015-08-17 48.791 63,120 -2,435 0.02% 3,079,689
2015-08-14 2015-08-12 51.255 65,555 +812 0.02% 3,360,035
2015-08-12 2015-08-10 52.241 64,743 +10,145 0.02% 3,382,232
2015-08-05 2015-08-03 51.748 54,598 +54,598 0.02% 2,825,340
2015-08-04 2015-07-31 56.184 0 -55,395
2015-07-30 2015-07-28 60.619 55,395 -9,467 0.02% 3,357,997
2015-07-28 2015-07-24 66.533 64,862 -5,828 0.02% 4,315,477
2015-07-23 2015-07-21 68.012 70,690 -5,699 0.02% 4,807,748
2015-07-21 2015-07-17 68.997 76,389 -5,619 0.02% 5,270,642
2015-07-17 2015-07-15 64.069 82,008 -6,051 0.02% 5,254,171
2015-07-16 2015-07-14 68.505 88,059 -15,420 0.03% 6,032,443
2015-07-15 2015-07-13 70.969 103,479 -25,568 0.03% 7,343,775
2015-07-14 2015-07-10 64.562 129,047 -29,087 0.04% 8,331,513
2015-07-13 2015-07-09 57.169 158,134 -54,067 0.04% 9,040,405
2015-07-10 2015-07-08 34.992 212,201 +121,301 0.06% 7,425,239
2015-07-08 2015-07-06 52.241 90,900 -5,276 0.03% 4,748,696
2015-07-07 2015-07-03 68.505 96,176 -6,898 0.03% 6,588,494
2015-07-06 2015-07-02 75.897 103,074 -22,969 0.03% 7,823,021
2015-07-03 2015-06-30 81.811 126,043 +31,491 0.04% 10,311,729
2015-06-30 2015-06-26 84.768 94,552 -10,553 0.03% 8,015,006
2015-06-29 2015-06-25 90.189 105,105 +18,476 0.03% 9,479,362
2015-06-26 2015-06-24 91.175 86,629 -812 0.02% 7,898,410
2015-06-23 2015-06-19 88.218 87,441 -4,196 0.02% 7,713,879
2015-06-22 2015-06-18 87.725 91,637 +8,660 0.03% 8,038,880
2015-06-19 2015-06-17 90.682 82,977 +23,668 0.02% 7,524,545
2015-06-16 2015-06-12 87.232 59,309 -3,653 0.02% 5,173,668
2015-06-12 2015-06-10 68.997 62,962 -5,620 0.02% 4,344,214
2015-06-11 2015-06-09 72.940 68,582 +26,378 0.02% 5,002,378
2015-06-08 2015-06-04 69.983 42,204 -4,059 0.01% 2,953,566
2015-06-05 2015-06-03 70.476 46,263 -2,434 0.01% 3,260,427
2015-06-04 2015-06-02 70.476 48,697 -16,639 0.01% 3,431,965
2015-06-03 2015-06-01 74.419 65,336 +35,237 0.02% 4,862,215
2015-06-02 2015-05-29 74.911 30,099 +24,012 0.01% 2,254,760
2015-06-01 2015-05-28 77.376 6,087 -17,856 0.00% 470,986
2015-05-29 2015-05-27 75.404 23,943 -21,719 0.01% 1,805,405
2015-05-28 2015-05-26 79.347 45,662 +45,662 0.01% 3,623,143
2015-05-12 2015-05-08 44.848 0 -1,623
2015-05-11 2015-05-07 43.863 1,623 -81,974 0.00% 71,189
2015-05-06 2015-05-04 47.805 83,597 -25,567 0.02% 3,996,383
2015-05-05 2015-04-30 48.791 109,164 -46,445 0.17% 5,326,222
2015-05-04 2015-04-29 50.762 155,609 +52,533 0.24% 7,899,082
2015-04-30 2015-04-28 55.198 103,076 -129,422 0.16% 5,689,580
2015-04-29 2015-04-27 52.734 232,498 +232,498 0.36% 12,260,485
2015-04-27 2015-04-23 43.370 0 -118,343
2015-04-24 2015-04-22 42.877 118,343 +18,107 0.18% 5,074,187
2015-04-22 2015-04-20 35.484 100,236 -24,348 0.15% 3,556,812
2015-04-20 2015-04-16 37.949 124,584 -2,841 0.19% 4,727,784
2015-04-17 2015-04-15 34.499 127,425 -196,219 0.20% 4,395,997
2015-04-16 2015-04-14 35.977 323,644 +262,772 0.50% 11,643,809
2015-04-13 2015-04-09 19.221 60,872 +60,872 0.09% 1,170,003
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top