History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 166,429 | +0 | 0.01% | 299,572 |
| 2025-10-13 | 2025-10-09 | 1.840 | 166,429 | +0 | 0.01% | 306,229 |
| 2025-10-10 | 2025-10-08 | 1.890 | 166,429 | +2,000 | 0.01% | 314,551 |
| 2025-10-09 | 2025-10-06 | 1.890 | 164,429 | +11,000 | 0.01% | 310,771 |
| 2025-10-06 | 2025-10-02 | 1.920 | 153,429 | +11,000 | 0.01% | 294,584 |
| 2025-10-03 | 2025-09-30 | 1.970 | 142,429 | -3,000 | 0.01% | 280,585 |
| 2025-10-02 | 2025-09-29 | 1.980 | 145,429 | -9,000 | 0.01% | 287,949 |
| 2025-09-29 | 2025-09-25 | 1.920 | 154,429 | +14,000 | 0.01% | 296,504 |
| 2025-09-26 | 2025-09-24 | 1.880 | 140,429 | -4,000 | 0.01% | 264,007 |
| 2025-09-25 | 2025-09-23 | 1.930 | 144,429 | -19,000 | 0.01% | 278,748 |
| 2025-09-24 | 2025-09-22 | 1.930 | 163,429 | +12,000 | 0.01% | 315,418 |
| 2025-09-23 | 2025-09-19 | 1.940 | 151,429 | -15,000 | 0.01% | 293,772 |
| 2025-09-18 | 2025-09-16 | 2.080 | 166,429 | +6,000 | 0.01% | 346,172 |
| 2025-09-17 | 2025-09-15 | 2.110 | 160,429 | -22,000 | 0.01% | 338,505 |
| 2025-09-15 | 2025-09-11 | 2.200 | 182,429 | +26,000 | 0.01% | 401,344 |
| 2025-09-12 | 2025-09-10 | 2.220 | 156,429 | +16,000 | 0.01% | 347,272 |
| 2025-09-10 | 2025-09-08 | 2.300 | 140,429 | -28,000 | 0.01% | 322,987 |
| 2025-09-09 | 2025-09-05 | 2.240 | 168,429 | +27,000 | 0.01% | 377,281 |
| 2025-09-08 | 2025-09-04 | 2.150 | 141,429 | -27,000 | 0.01% | 304,072 |
| 2025-09-05 | 2025-09-03 | 2.180 | 168,429 | -12,000 | 0.01% | 367,175 |
| 2025-09-04 | 2025-09-02 | 2.220 | 180,429 | +27,000 | 0.01% | 400,552 |
| 2025-09-03 | 2025-09-01 | 2.280 | 153,429 | -4,000 | 0.01% | 349,818 |
| 2025-09-02 | 2025-08-29 | 2.280 | 157,429 | -8,000 | 0.01% | 358,938 |
| 2025-09-01 | 2025-08-28 | 2.290 | 165,429 | +28,000 | 0.01% | 378,832 |
| 2025-08-28 | 2025-08-26 | 2.330 | 137,429 | -4,000 | 0.01% | 320,210 |
| 2025-08-27 | 2025-08-25 | 2.280 | 141,429 | -10,000 | 0.01% | 322,458 |
| 2025-08-26 | 2025-08-22 | 2.300 | 151,429 | +14,000 | 0.01% | 348,287 |
| 2025-08-22 | 2025-08-20 | 2.440 | 137,429 | -23,000 | 0.01% | 335,327 |
| 2025-08-20 | 2025-08-18 | 2.430 | 160,429 | +23,000 | 0.01% | 389,842 |
| 2025-08-18 | 2025-08-14 | 2.300 | 137,429 | -19,000 | 0.01% | 316,087 |
| 2025-08-15 | 2025-08-13 | 2.380 | 156,429 | +18,000 | 0.01% | 372,301 |
| 2025-08-14 | 2025-08-12 | 2.290 | 138,429 | -6,000 | 0.01% | 317,002 |
| 2025-08-13 | 2025-08-11 | 2.370 | 144,429 | -2,000 | 0.01% | 342,297 |
| 2025-08-12 | 2025-08-08 | 2.450 | 146,429 | -7,000 | 0.01% | 358,751 |
| 2025-08-11 | 2025-08-07 | 2.490 | 153,429 | +16,000 | 0.01% | 382,038 |
| 2025-08-08 | 2025-08-06 | 2.660 | 137,429 | -7,000 | 0.01% | 365,561 |
| 2025-08-07 | 2025-08-05 | 2.690 | 144,429 | -4,000 | 0.01% | 388,514 |
| 2025-08-06 | 2025-08-04 | 2.530 | 148,429 | +11,000 | 0.01% | 375,525 |
| 2025-08-05 | 2025-08-01 | 2.190 | 137,429 | -1,000 | 0.01% | 300,970 |
| 2025-08-04 | 2025-07-31 | 2.180 | 138,429 | -4,000 | 0.01% | 301,775 |
| 2025-08-01 | 2025-07-30 | 2.240 | 142,429 | +1,000 | 0.01% | 319,041 |
| 2025-07-31 | 2025-07-29 | 2.150 | 141,429 | +4,000 | 0.01% | 304,072 |
| 2025-07-28 | 2025-07-24 | 2.010 | 137,429 | -2,000 | 0.01% | 276,232 |
| 2025-07-25 | 2025-07-23 | 1.950 | 139,429 | -4,000 | 0.01% | 271,887 |
| 2025-07-24 | 2025-07-22 | 2.010 | 143,429 | +4,000 | 0.01% | 288,292 |
| 2025-07-23 | 2025-07-21 | 1.900 | 139,429 | +2,000 | 0.01% | 264,915 |
| 2025-07-07 | 2025-07-03 | 1.650 | 137,429 | -14,000 | 0.01% | 226,758 |
| 2025-07-03 | 2025-06-30 | 1.580 | 151,429 | -41,000 | 0.01% | 239,258 |
| 2025-06-26 | 2025-06-24 | 1.600 | 192,429 | +55,000 | 0.01% | 307,886 |
| 2025-06-25 | 2025-06-23 | 1.610 | 137,429 | -22,000 | 0.01% | 221,261 |
| 2025-06-23 | 2025-06-19 | 1.570 | 159,429 | +22,000 | 0.01% | 250,304 |
| 2025-06-13 | 2025-06-11 | 1.660 | 137,429 | -24,000 | 0.01% | 228,132 |
| 2025-06-12 | 2025-06-10 | 1.600 | 161,429 | +24,000 | 0.01% | 258,286 |
| 2025-06-11 | 2025-06-09 | 1.630 | 137,429 | -37,000 | 0.01% | 224,009 |
| 2025-06-05 | 2025-06-03 | 1.510 | 174,429 | +31,000 | 0.01% | 263,388 |
| 2025-06-04 | 2025-06-02 | 1.510 | 143,429 | +6,000 | 0.01% | 216,578 |
| 2025-06-02 | 2025-05-29 | 1.600 | 137,429 | -37,000 | 0.01% | 219,886 |
| 2025-05-30 | 2025-05-28 | 1.520 | 174,429 | +35,000 | 0.01% | 265,132 |
| 2025-05-29 | 2025-05-27 | 1.470 | 139,429 | -35,000 | 0.01% | 204,961 |
| 2025-05-28 | 2025-05-26 | 1.490 | 174,429 | +33,000 | 0.01% | 259,899 |
| 2025-05-27 | 2025-05-23 | 1.470 | 141,429 | -47,000 | 0.01% | 207,901 |
| 2025-05-26 | 2025-05-22 | 1.520 | 188,429 | +1,000 | 0.01% | 286,412 |
| 2025-05-22 | 2025-05-20 | 1.530 | 187,429 | +1,000 | 0.01% | 286,766 |
| 2025-05-21 | 2025-05-19 | 1.540 | 186,429 | +7,000 | 0.01% | 287,101 |
| 2025-05-19 | 2025-05-15 | 1.580 | 179,429 | -1,000 | 0.01% | 283,498 |
| 2025-05-16 | 2025-05-14 | 1.570 | 180,429 | +43,000 | 0.01% | 283,274 |
| 2025-05-15 | 2025-05-13 | 1.560 | 137,429 | -3,000 | 0.01% | 214,389 |
| 2025-05-14 | 2025-05-12 | 1.570 | 140,429 | +1,000 | 0.01% | 220,474 |
| 2025-05-12 | 2025-05-08 | 1.580 | 139,429 | -400 | 0.01% | 220,298 |
| 2025-05-08 | 2025-05-06 | 1.620 | 139,829 | -2,000 | 0.01% | 226,523 |
| 2025-05-07 | 2025-05-02 | 1.550 | 141,829 | -14,000 | 0.01% | 219,835 |
| 2025-05-06 | 2025-04-30 | 1.530 | 155,829 | -18,000 | 0.01% | 238,418 |
| 2025-04-30 | 2025-04-28 | 1.530 | 173,829 | -10,000 | 0.01% | 265,958 |
| 2025-04-29 | 2025-04-25 | 1.550 | 183,829 | +46,000 | 0.01% | 284,935 |
| 2025-04-28 | 2025-04-24 | 1.550 | 137,829 | -1,000 | 0.01% | 213,635 |
| 2025-04-25 | 2025-04-23 | 1.590 | 138,829 | -32,000 | 0.01% | 220,738 |
| 2025-04-22 | 2025-04-16 | 1.520 | 170,829 | +12,000 | 0.01% | 259,660 |
| 2025-04-16 | 2025-04-14 | 1.600 | 158,829 | -25,000 | 0.01% | 254,126 |
| 2025-04-15 | 2025-04-11 | 1.530 | 183,829 | +9,000 | 0.01% | 281,258 |
| 2025-04-14 | 2025-04-10 | 1.560 | 174,829 | +3,000 | 0.01% | 272,733 |
| 2025-04-10 | 2025-04-08 | 1.600 | 171,829 | +34,000 | 0.01% | 274,926 |
| 2025-04-09 | 2025-04-07 | 1.500 | 137,829 | -27,000 | 0.01% | 206,744 |
| 2025-04-07 | 2025-04-02 | 1.680 | 164,829 | -23,000 | 0.01% | 276,913 |
| 2025-04-03 | 2025-04-01 | 1.670 | 187,829 | +1,000 | 0.01% | 313,674 |
| 2025-04-02 | 2025-03-31 | 1.690 | 186,829 | +28,000 | 0.01% | 315,741 |
| 2025-04-01 | 2025-03-28 | 1.660 | 158,829 | +21,000 | 0.01% | 263,656 |
| 2025-03-25 | 2025-03-21 | 1.740 | 137,829 | -13,000 | 0.01% | 239,822 |
| 2025-03-24 | 2025-03-20 | 1.680 | 150,829 | +12,000 | 0.01% | 253,393 |
| 2025-03-20 | 2025-03-18 | 1.740 | 138,829 | -4,000 | 0.01% | 241,562 |
| 2025-03-17 | 2025-03-13 | 1.710 | 142,829 | +3,000 | 0.01% | 244,238 |
| 2025-03-14 | 2025-03-12 | 1.690 | 139,829 | -1,000 | 0.01% | 236,311 |
| 2025-03-12 | 2025-03-10 | 1.670 | 140,829 | -41,000 | 0.01% | 235,184 |
| 2025-03-11 | 2025-03-07 | 1.680 | 181,829 | +43,000 | 0.01% | 305,473 |
| 2025-03-10 | 2025-03-06 | 1.680 | 138,829 | -1,000 | 0.01% | 233,233 |
| 2025-03-06 | 2025-03-04 | 1.680 | 139,829 | +2,000 | 0.01% | 234,913 |
| 2025-02-25 | 2025-02-21 | 1.760 | 137,829 | -8,000 | 0.01% | 242,579 |
| 2025-02-24 | 2025-02-20 | 1.710 | 145,829 | -2,000 | 0.01% | 249,368 |
| 2025-02-21 | 2025-02-19 | 1.740 | 147,829 | +5,000 | 0.01% | 257,222 |
| 2025-02-20 | 2025-02-18 | 1.750 | 142,829 | -35,000 | 0.01% | 249,951 |
| 2025-02-19 | 2025-02-17 | 1.760 | 177,829 | -85,000 | 0.01% | 312,979 |
| 2025-02-14 | 2025-02-12 | 1.770 | 262,829 | -50,000 | 0.01% | 465,207 |
| 2025-02-11 | 2025-02-07 | 1.760 | 312,829 | +50,000 | 0.01% | 550,579 |
| 2025-02-10 | 2025-02-06 | 1.770 | 262,829 | -15,000 | 0.01% | 465,207 |
| 2025-02-07 | 2025-02-05 | 1.760 | 277,829 | -81,000 | 0.01% | 488,979 |
| 2025-02-06 | 2025-02-04 | 1.760 | 358,829 | -137,000 | 0.02% | 631,539 |
| 2025-02-05 | 2025-02-03 | 1.760 | 495,829 | +400 | 0.02% | 872,659 |
| 2025-02-04 | 2025-01-28 | 1.760 | 495,429 | +94,000 | 0.02% | 871,955 |
| 2025-02-03 | 2025-01-24 | 1.760 | 401,429 | -13,000 | 0.02% | 706,515 |
| 2025-01-27 | 2025-01-23 | 1.760 | 414,429 | -14,000 | 0.02% | 729,395 |
| 2025-01-24 | 2025-01-22 | 1.760 | 428,429 | -14,000 | 0.02% | 754,035 |
| 2025-01-17 | 2025-01-15 | 1.760 | 442,429 | -1,000 | 0.02% | 778,675 |
| 2025-01-10 | 2025-01-08 | 1.770 | 443,429 | -1,000 | 0.02% | 784,869 |
| 2025-01-09 | 2025-01-07 | 1.770 | 444,429 | -6,000 | 0.02% | 786,639 |
| 2025-01-08 | 2025-01-06 | 1.760 | 450,429 | -1,000 | 0.02% | 792,755 |
| 2025-01-07 | 2025-01-03 | 1.760 | 451,429 | -1,000 | 0.02% | 794,515 |
| 2025-01-02 | 2024-12-27 | 1.730 | 452,429 | -34,000 | 0.02% | 782,702 |
| 2024-12-30 | 2024-12-24 | 1.740 | 486,429 | +34,000 | 0.02% | 846,386 |
| 2024-12-27 | 2024-12-20 | 1.740 | 452,429 | -2,000 | 0.02% | 787,226 |
| 2024-12-23 | 2024-12-19 | 1.740 | 454,429 | -2,000 | 0.02% | 790,706 |
| 2024-12-20 | 2024-12-18 | 1.740 | 456,429 | -2,000 | 0.02% | 794,186 |
| 2024-12-19 | 2024-12-17 | 1.740 | 458,429 | +3,000 | 0.02% | 797,666 |
| 2024-12-18 | 2024-12-16 | 1.740 | 455,429 | -6,000 | 0.02% | 792,446 |
| 2024-12-17 | 2024-12-13 | 1.740 | 461,429 | -80,000 | 0.02% | 802,886 |
| 2024-12-16 | 2024-12-12 | 1.740 | 541,429 | +89,000 | 0.02% | 942,086 |
| 2024-12-13 | 2024-12-11 | 1.740 | 452,429 | -1,000 | 0.02% | 787,226 |
| 2024-12-11 | 2024-12-09 | 1.740 | 453,429 | -1,000 | 0.02% | 788,966 |
| 2024-12-06 | 2024-12-04 | 1.740 | 454,429 | -1,000 | 0.02% | 790,706 |
| 2024-12-05 | 2024-12-03 | 1.750 | 455,429 | -1,000 | 0.02% | 797,001 |
| 2024-11-29 | 2024-11-27 | 1.730 | 456,429 | -14,000 | 0.02% | 789,622 |
| 2024-11-13 | 2024-11-11 | 1.660 | 470,429 | +10,000 | 0.02% | 780,912 |
| 2024-11-11 | 2024-11-07 | 1.680 | 460,429 | -1,000 | 0.02% | 773,521 |
| 2024-11-08 | 2024-11-06 | 1.620 | 461,429 | -2,000 | 0.02% | 747,515 |
| 2024-11-07 | 2024-11-05 | 1.670 | 463,429 | +6,000 | 0.02% | 773,926 |
| 2024-11-06 | 2024-11-04 | 1.590 | 457,429 | -3,000 | 0.02% | 727,312 |
| 2024-11-05 | 2024-11-01 | 1.550 | 460,429 | +3,000 | 0.02% | 713,665 |
| 2024-11-04 | 2024-10-31 | 1.510 | 457,429 | -15,000 | 0.02% | 690,718 |
| 2024-11-01 | 2024-10-30 | 1.510 | 472,429 | +13,000 | 0.02% | 713,368 |
| 2024-10-31 | 2024-10-29 | 1.550 | 459,429 | -2,000 | 0.02% | 712,115 |
| 2024-10-30 | 2024-10-28 | 1.500 | 461,429 | -1,000 | 0.02% | 692,144 |
| 2024-10-29 | 2024-10-25 | 1.530 | 462,429 | -2,000 | 0.02% | 707,516 |
| 2024-10-28 | 2024-10-24 | 1.550 | 464,429 | -2,000 | 0.02% | 719,865 |
| 2024-10-25 | 2024-10-23 | 1.560 | 466,429 | -12,000 | 0.02% | 727,629 |
| 2024-10-24 | 2024-10-22 | 1.500 | 478,429 | -2,000 | 0.02% | 717,644 |
| 2024-10-23 | 2024-10-21 | 1.510 | 480,429 | +10,000 | 0.02% | 725,448 |
| 2024-10-21 | 2024-10-17 | 1.520 | 470,429 | -13,000 | 0.02% | 715,052 |
| 2024-10-18 | 2024-10-16 | 1.510 | 483,429 | -12,000 | 0.02% | 729,978 |
| 2024-10-17 | 2024-10-15 | 1.540 | 495,429 | -29,000 | 0.02% | 762,961 |
| 2024-10-16 | 2024-10-14 | 1.540 | 524,429 | +32,000 | 0.02% | 807,621 |
| 2024-10-14 | 2024-10-09 | 1.600 | 492,429 | +12,000 | 0.02% | 787,886 |
| 2024-10-10 | 2024-10-08 | 1.740 | 480,429 | -800 | 0.02% | 835,946 |
| 2024-09-30 | 2024-09-26 | 1.490 | 481,229 | -14,000 | 0.02% | 717,031 |
| 2024-09-26 | 2024-09-24 | 1.470 | 495,229 | -2,000 | 0.02% | 727,987 |
| 2024-09-25 | 2024-09-23 | 1.460 | 497,229 | +13,000 | 0.02% | 725,954 |
| 2024-09-24 | 2024-09-20 | 1.460 | 484,229 | +3,800 | 0.02% | 706,974 |
| 2024-09-20 | 2024-09-17 | 1.490 | 480,429 | -15,000 | 0.02% | 715,839 |
| 2024-09-19 | 2024-09-16 | 1.570 | 495,429 | -28,000 | 0.02% | 777,824 |
| 2024-09-17 | 2024-09-13 | 1.510 | 523,429 | -5,000 | 0.02% | 790,378 |
| 2024-09-16 | 2024-09-12 | 1.510 | 528,429 | -1,000 | 0.02% | 797,928 |
| 2024-09-13 | 2024-09-11 | 1.500 | 529,429 | -2,000 | 0.02% | 794,144 |
| 2024-09-12 | 2024-09-10 | 1.510 | 531,429 | -7,000 | 0.02% | 802,458 |
| 2024-09-11 | 2024-09-09 | 1.510 | 538,429 | +14,000 | 0.02% | 813,028 |
| 2024-09-10 | 2024-09-05 | 1.510 | 524,429 | -12,000 | 0.02% | 791,888 |
| 2024-09-09 | 2024-09-04 | 1.540 | 536,429 | -3,000 | 0.02% | 826,101 |
| 2024-09-05 | 2024-09-03 | 1.610 | 539,429 | +51,000 | 0.02% | 868,481 |
| 2024-09-03 | 2024-08-30 | 1.630 | 488,429 | -14,000 | 0.02% | 796,139 |
| 2024-09-02 | 2024-08-29 | 1.630 | 502,429 | -2,000 | 0.02% | 818,959 |
| 2024-08-30 | 2024-08-28 | 1.620 | 504,429 | +19,000 | 0.02% | 817,175 |
| 2024-08-29 | 2024-08-27 | 1.690 | 485,429 | -7,000 | 0.02% | 820,375 |
| 2024-08-28 | 2024-08-26 | 1.590 | 492,429 | -1,000 | 0.02% | 782,962 |
| 2024-08-27 | 2024-08-23 | 1.550 | 493,429 | -1,000 | 0.02% | 764,815 |
| 2024-08-26 | 2024-08-22 | 1.560 | 494,429 | -3,000 | 0.02% | 771,309 |
| 2024-08-23 | 2024-08-21 | 1.560 | 497,429 | -32,000 | 0.02% | 775,989 |
| 2024-08-22 | 2024-08-20 | 1.560 | 529,429 | -5,000 | 0.02% | 825,909 |
| 2024-08-21 | 2024-08-19 | 1.590 | 534,429 | +40,000 | 0.02% | 849,742 |
| 2024-08-20 | 2024-08-16 | 1.830 | 494,429 | -4,000 | 0.02% | 904,805 |
| 2024-08-19 | 2024-08-15 | 1.600 | 498,429 | -1,000 | 0.02% | 797,486 |
| 2024-08-16 | 2024-08-14 | 1.480 | 499,429 | -1,000 | 0.02% | 739,155 |
| 2024-08-15 | 2024-08-13 | 1.500 | 500,429 | -1,000 | 0.02% | 750,644 |
| 2024-08-14 | 2024-08-12 | 1.490 | 501,429 | -9,000 | 0.02% | 747,129 |
| 2024-08-12 | 2024-08-08 | 1.480 | 510,429 | -4,000 | 0.02% | 755,435 |
| 2024-08-09 | 2024-08-07 | 1.470 | 514,429 | -4,000 | 0.02% | 756,211 |
| 2024-08-08 | 2024-08-06 | 1.490 | 518,429 | -1,000 | 0.02% | 772,459 |
| 2024-08-07 | 2024-08-05 | 1.460 | 519,429 | -29,000 | 0.02% | 758,366 |
| 2024-08-06 | 2024-08-02 | 1.500 | 548,429 | +6,000 | 0.02% | 822,644 |
| 2024-08-05 | 2024-08-01 | 1.500 | 542,429 | +30,000 | 0.02% | 813,644 |
| 2024-07-31 | 2024-07-29 | 1.500 | 512,429 | +1,000 | 0.02% | 768,644 |
| 2024-07-30 | 2024-07-26 | 1.480 | 511,429 | +9,000 | 0.02% | 756,915 |
| 2024-07-29 | 2024-07-25 | 1.490 | 502,429 | -49,000 | 0.02% | 748,619 |
| 2024-07-26 | 2024-07-24 | 1.520 | 551,429 | +18,000 | 0.02% | 838,172 |
| 2024-07-25 | 2024-07-23 | 1.580 | 533,429 | +24,000 | 0.02% | 842,818 |
| 2024-07-24 | 2024-07-22 | 1.590 | 509,429 | -4,000 | 0.02% | 809,992 |
| 2024-07-23 | 2024-07-19 | 1.650 | 513,429 | +11,000 | 0.02% | 847,158 |
| 2024-07-19 | 2024-07-17 | 1.660 | 502,429 | -24,000 | 0.02% | 834,032 |
| 2024-07-17 | 2024-07-15 | 1.480 | 526,429 | +4,000 | 0.02% | 779,115 |
| 2024-07-15 | 2024-07-11 | 1.480 | 522,429 | +11,000 | 0.02% | 773,195 |
| 2024-07-12 | 2024-07-10 | 1.510 | 511,429 | -10,000 | 0.02% | 772,258 |
| 2024-07-09 | 2024-07-05 | 1.520 | 521,429 | -8,000 | 0.02% | 792,572 |
| 2024-07-08 | 2024-07-04 | 1.500 | 529,429 | +13,000 | 0.02% | 794,144 |
| 2024-07-04 | 2024-07-02 | 1.540 | 516,429 | -1,000 | 0.02% | 795,301 |
| 2024-07-03 | 2024-06-28 | 1.540 | 517,429 | +4,000 | 0.02% | 796,841 |
| 2024-06-28 | 2024-06-26 | 1.610 | 513,429 | -44,000 | 0.02% | 826,621 |
| 2024-06-26 | 2024-06-24 | 1.730 | 557,429 | -6,000 | 0.02% | 964,352 |
| 2024-06-25 | 2024-06-21 | 1.770 | 563,429 | -26,000 | 0.03% | 997,269 |
| 2024-06-24 | 2024-06-20 | 1.780 | 589,429 | -11,000 | 0.03% | 1,049,184 |
| 2024-06-21 | 2024-06-19 | 1.750 | 600,429 | +53,000 | 0.03% | 1,050,751 |
| 2024-06-20 | 2024-06-18 | 1.900 | 547,429 | -1,000 | 0.02% | 1,040,115 |
| 2024-06-19 | 2024-06-17 | 1.840 | 548,429 | -22,000 | 0.02% | 1,009,109 |
| 2024-06-14 | 2024-06-12 | 1.760 | 570,429 | -6,000 | 0.03% | 1,003,955 |
| 2024-06-13 | 2024-06-11 | 1.790 | 576,429 | -7,000 | 0.03% | 1,031,808 |
| 2024-06-11 | 2024-06-06 | 1.790 | 583,429 | +36,000 | 0.03% | 1,044,338 |
| 2024-06-06 | 2024-06-04 | 1.810 | 547,429 | +28,000 | 0.02% | 990,846 |
| 2024-05-31 | 2024-05-29 | 1.860 | 519,429 | +800 | 0.02% | 966,138 |
| 2024-05-30 | 2024-05-28 | 1.860 | 518,629 | +1,000 | 0.02% | 964,650 |
| 2024-05-28 | 2024-05-24 | 1.880 | 517,629 | +13,000 | 0.02% | 973,143 |
| 2024-05-27 | 2024-05-23 | 1.910 | 504,629 | -4,000 | 0.02% | 963,841 |
| 2024-05-24 | 2024-05-22 | 1.920 | 508,629 | +4,000 | 0.02% | 976,568 |
| 2024-05-22 | 2024-05-20 | 1.900 | 504,629 | -26,000 | 0.02% | 958,795 |
| 2024-05-21 | 2024-05-17 | 1.940 | 530,629 | -2,000 | 0.02% | 1,029,420 |
| 2024-05-20 | 2024-05-16 | 1.900 | 532,629 | -11,000 | 0.02% | 1,011,995 |
| 2024-05-17 | 2024-05-14 | 1.900 | 543,629 | +32,000 | 0.02% | 1,032,895 |
| 2024-05-16 | 2024-05-13 | 1.920 | 511,629 | -24,000 | 0.02% | 982,328 |
| 2024-05-14 | 2024-05-10 | 1.920 | 535,629 | -16,000 | 0.02% | 1,028,408 |
| 2024-05-09 | 2024-05-07 | 1.870 | 551,629 | +34,000 | 0.02% | 1,031,546 |
| 2024-05-08 | 2024-05-06 | 1.900 | 517,629 | -21,000 | 0.02% | 983,495 |
| 2024-05-07 | 2024-05-03 | 1.890 | 538,629 | +22,000 | 0.02% | 1,018,009 |
| 2024-05-06 | 2024-05-02 | 1.960 | 516,629 | +7,000 | 0.02% | 1,012,593 |
| 2024-04-25 | 2024-04-23 | 1.900 | 509,629 | -11,000 | 0.02% | 968,295 |
| 2024-04-24 | 2024-04-22 | 1.900 | 520,629 | +11,000 | 0.02% | 989,195 |
| 2024-04-22 | 2024-04-18 | 1.920 | 509,629 | -44,000 | 0.02% | 978,488 |
| 2024-04-19 | 2024-04-17 | 1.800 | 553,629 | +8,000 | 0.02% | 996,532 |
| 2024-04-18 | 2024-04-16 | 1.830 | 545,629 | +31,000 | 0.02% | 998,501 |
| 2024-04-16 | 2024-04-12 | 1.940 | 514,629 | +2,000 | 0.02% | 998,380 |
| 2024-04-15 | 2024-04-11 | 1.910 | 512,629 | +1,000 | 0.02% | 979,121 |
| 2024-04-12 | 2024-04-10 | 1.900 | 511,629 | +2,000 | 0.02% | 972,095 |
| 2024-04-09 | 2024-04-05 | 1.880 | 509,629 | -17,000 | 0.02% | 958,103 |
| 2024-04-08 | 2024-04-03 | 1.940 | 526,629 | +5,000 | 0.02% | 1,021,660 |
| 2024-04-05 | 2024-04-02 | 1.960 | 521,629 | -1,000 | 0.02% | 1,022,393 |
| 2024-04-02 | 2024-03-27 | 2.010 | 522,629 | +4,000 | 0.02% | 1,050,484 |
| 2024-03-26 | 2024-03-22 | 2.040 | 518,629 | +8,000 | 0.02% | 1,058,003 |
| 2024-03-21 | 2024-03-19 | 2.040 | 510,629 | -1,000 | 0.02% | 1,041,683 |
| 2024-03-20 | 2024-03-18 | 2.030 | 511,629 | -15,000 | 0.02% | 1,038,607 |
| 2024-03-19 | 2024-03-15 | 1.920 | 526,629 | +16,000 | 0.02% | 1,011,128 |
| 2024-03-18 | 2024-03-14 | 1.960 | 510,629 | -18,000 | 0.02% | 1,000,833 |
| 2024-03-12 | 2024-03-08 | 1.870 | 528,629 | +1,000 | 0.02% | 988,536 |
| 2024-03-11 | 2024-03-07 | 1.900 | 527,629 | +10,000 | 0.02% | 1,002,495 |
| 2024-03-08 | 2024-03-06 | 2.020 | 517,629 | +7,000 | 0.02% | 1,045,611 |
| 2024-03-06 | 2024-03-04 | 2.020 | 510,629 | +1,000 | 0.02% | 1,031,471 |
| 2024-02-27 | 2024-02-23 | 2.070 | 509,629 | -1,000 | 0.02% | 1,054,932 |
| 2024-02-26 | 2024-02-22 | 2.010 | 510,629 | +1,000 | 0.02% | 1,026,364 |
| 2024-02-23 | 2024-02-21 | 1.960 | 509,629 | -7,000 | 0.02% | 998,873 |
| 2024-02-22 | 2024-02-20 | 1.950 | 516,629 | +7,000 | 0.02% | 1,007,427 |
| 2024-02-16 | 2024-02-14 | 2.050 | 509,629 | -5,000 | 0.02% | 1,044,739 |
| 2024-02-15 | 2024-02-09 | 1.950 | 514,629 | +5,000 | 0.02% | 1,003,527 |
| 2024-02-14 | 2024-02-07 | 1.900 | 509,629 | -1,000 | 0.02% | 968,295 |
| 2024-02-08 | 2024-02-06 | 1.920 | 510,629 | +8,000 | 0.02% | 980,408 |
| 2024-02-07 | 2024-02-05 | 1.860 | 502,629 | -7,000 | 0.02% | 934,890 |
| 2024-01-29 | 2024-01-25 | 1.870 | 509,629 | -3,000 | 0.02% | 953,006 |
| 2024-01-25 | 2024-01-23 | 1.830 | 512,629 | -13,000 | 0.02% | 938,111 |
| 2024-01-23 | 2024-01-19 | 1.880 | 525,629 | -12,000 | 0.02% | 988,183 |
| 2024-01-22 | 2024-01-18 | 1.920 | 537,629 | +5,000 | 0.02% | 1,032,248 |
| 2024-01-16 | 2024-01-12 | 2.060 | 532,629 | +9,000 | 0.02% | 1,097,216 |
| 2024-01-12 | 2024-01-10 | 2.070 | 523,629 | +14,000 | 0.02% | 1,083,912 |
| 2023-12-20 | 2023-12-18 | 2.040 | 509,629 | +18,000 | 0.02% | 1,039,643 |
| 2023-12-15 | 2023-12-13 | 2.060 | 491,629 | +9,000 | 0.02% | 1,012,756 |
| 2023-12-14 | 2023-12-12 | 2.080 | 482,629 | -1,000 | 0.02% | 1,003,868 |
| 2023-12-13 | 2023-12-11 | 2.060 | 483,629 | -1,000 | 0.02% | 996,276 |
| 2023-12-12 | 2023-12-08 | 2.050 | 484,629 | -2,000 | 0.02% | 993,489 |
| 2023-12-11 | 2023-12-07 | 2.010 | 486,629 | -2,000 | 0.02% | 978,124 |
| 2023-12-08 | 2023-12-06 | 2.060 | 488,629 | -4,000 | 0.02% | 1,006,576 |
| 2023-12-07 | 2023-12-05 | 2.040 | 492,629 | -13,000 | 0.02% | 1,004,963 |
| 2023-12-06 | 2023-12-04 | 2.170 | 505,629 | +23,000 | 0.02% | 1,097,215 |
| 2023-12-05 | 2023-12-01 | 2.310 | 482,629 | -5,000 | 0.02% | 1,114,873 |
| 2023-12-04 | 2023-11-30 | 2.340 | 487,629 | +5,000 | 0.02% | 1,141,052 |
| 2023-11-20 | 2023-11-16 | 2.470 | 482,629 | -1,000 | 0.02% | 1,192,094 |
| 2023-11-17 | 2023-11-15 | 2.470 | 483,629 | -1,000 | 0.02% | 1,194,564 |
| 2023-11-16 | 2023-11-14 | 2.480 | 484,629 | +1,000 | 0.02% | 1,201,880 |
| 2023-10-20 | 2023-10-18 | 2.890 | 483,629 | +5,000 | 0.02% | 1,397,688 |
| 2023-10-19 | 2023-10-17 | 2.780 | 478,629 | +1,000 | 0.02% | 1,330,589 |
| 2023-10-10 | 2023-10-06 | 2.750 | 477,629 | -2,000 | 0.02% | 1,313,480 |
| 2023-10-09 | 2023-10-05 | 2.580 | 479,629 | +298,400 | 0.02% | 1,237,443 |
| 2023-10-04 | 2023-09-29 | 2.740 | 181,229 | -2,000 | 0.01% | 496,567 |
| 2023-10-03 | 2023-09-28 | 2.400 | 183,229 | +2,000 | 0.01% | 439,750 |
| 2023-09-26 | 2023-09-22 | 2.420 | 181,229 | -2,000 | 0.01% | 438,574 |
| 2023-09-25 | 2023-09-21 | 2.420 | 183,229 | +4,000 | 0.01% | 443,414 |
| 2023-09-22 | 2023-09-20 | 2.420 | 179,229 | +6,000 | 0.01% | 433,734 |
| 2023-09-21 | 2023-09-19 | 2.410 | 173,229 | +5,000 | 0.01% | 417,482 |
| 2023-09-20 | 2023-09-18 | 2.480 | 168,229 | +4,000 | 0.01% | 417,208 |
| 2023-09-19 | 2023-09-15 | 2.500 | 164,229 | -15,935 | 0.01% | 410,572 |
| 2023-09-11 | 2023-09-06 | 2.580 | 180,164 | +1,000 | 0.01% | 464,823 |
| 2023-09-07 | 2023-09-05 | 2.550 | 179,164 | -1,000 | 0.01% | 456,868 |
| 2023-09-06 | 2023-09-04 | 2.650 | 180,164 | +4,000 | 0.01% | 477,435 |
| 2023-09-05 | 2023-08-31 | 2.770 | 176,164 | -4,000 | 0.01% | 487,974 |
| 2023-08-30 | 2023-08-28 | 2.910 | 180,164 | -3,000 | 0.01% | 524,277 |
| 2023-08-28 | 2023-08-24 | 2.880 | 183,164 | +3,000 | 0.01% | 527,512 |
| 2023-08-16 | 2023-08-14 | 3.100 | 180,164 | -8,000 | 0.01% | 558,508 |
| 2023-08-15 | 2023-08-11 | 3.150 | 188,164 | +6,000 | 0.01% | 592,717 |
| 2023-08-11 | 2023-08-09 | 3.410 | 182,164 | +2,000 | 0.01% | 621,179 |
| 2023-08-08 | 2023-08-04 | 3.480 | 180,164 | +1,000 | 0.01% | 626,971 |
| 2023-07-26 | 2023-07-24 | 3.460 | 179,164 | +2,000 | 0.01% | 619,907 |
| 2023-07-25 | 2023-07-21 | 3.470 | 177,164 | +2,000 | 0.01% | 614,759 |
| 2023-07-24 | 2023-07-20 | 3.440 | 175,164 | +2,000 | 0.01% | 602,564 |
| 2023-07-21 | 2023-07-19 | 3.410 | 173,164 | -34,800 | 0.01% | 590,489 |
| 2023-07-20 | 2023-07-18 | 3.430 | 207,964 | -61,800 | 0.01% | 713,317 |
| 2023-07-19 | 2023-07-14 | 3.430 | 269,764 | -24,000 | 0.01% | 925,291 |
| 2023-07-18 | 2023-07-13 | 3.410 | 293,764 | -756,072 | 0.01% | 1,001,735 |
| 2023-07-14 | 2023-07-12 | 3.450 | 1,049,836 | +5,000 | 0.05% | 3,621,934 |
| 2023-07-12 | 2023-07-10 | 3.440 | 1,044,836 | +274,000 | 0.05% | 3,594,236 |
| 2023-07-11 | 2023-07-07 | 3.470 | 770,836 | -750,728 | 0.03% | 2,674,801 |
| 2023-07-10 | 2023-07-06 | 3.390 | 1,521,564 | +99,200 | 0.07% | 5,158,102 |
| 2023-07-07 | 2023-07-05 | 3.380 | 1,422,364 | +67,600 | 0.06% | 4,807,590 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,354,764 | +228,000 | 0.06% | 4,606,198 |
| 2023-07-05 | 2023-07-03 | 3.480 | 1,126,764 | +75,600 | 0.05% | 3,921,139 |
| 2023-07-04 | 2023-06-30 | 3.490 | 1,051,164 | +160,000 | 0.05% | 3,668,562 |
| 2023-07-03 | 2023-06-29 | 3.580 | 891,164 | +362,400 | 0.04% | 3,190,367 |
| 2023-06-30 | 2023-06-28 | 3.260 | 528,764 | +155,200 | 0.02% | 1,723,771 |
| 2023-06-29 | 2023-06-27 | 3.120 | 373,564 | +164,800 | 0.02% | 1,165,520 |
| 2023-06-27 | 2023-06-23 | 3.100 | 208,764 | -400 | 0.01% | 647,168 |
| 2023-06-21 | 2023-06-19 | 3.150 | 209,164 | +400 | 0.01% | 658,867 |
| 2023-06-20 | 2023-06-16 | 3.150 | 208,764 | -9,600 | 0.01% | 657,607 |
| 2023-06-16 | 2023-06-14 | 3.000 | 218,364 | -400 | 0.01% | 655,092 |
| 2023-06-15 | 2023-06-13 | 2.950 | 218,764 | -400 | 0.01% | 645,354 |
| 2023-06-14 | 2023-06-12 | 3.000 | 219,164 | -400 | 0.01% | 657,492 |
| 2023-06-13 | 2023-06-09 | 3.000 | 219,564 | -400 | 0.01% | 658,692 |
| 2023-06-09 | 2023-06-07 | 2.950 | 219,964 | -400 | 0.01% | 648,894 |
| 2023-06-05 | 2023-06-01 | 2.950 | 220,364 | -400 | 0.01% | 650,074 |
| 2023-06-01 | 2023-05-30 | 3.000 | 220,764 | -400 | 0.01% | 662,292 |
| 2023-05-31 | 2023-05-29 | 3.000 | 221,164 | -400 | 0.01% | 663,492 |
| 2023-05-30 | 2023-05-25 | 2.950 | 221,564 | -400 | 0.01% | 653,614 |
| 2023-05-29 | 2023-05-24 | 2.950 | 221,964 | +4,800 | 0.01% | 654,794 |
| 2023-05-25 | 2023-05-23 | 3.050 | 217,164 | +800 | 0.01% | 662,350 |
| 2023-05-24 | 2023-05-22 | 3.050 | 216,364 | -400 | 0.01% | 659,910 |
| 2023-05-23 | 2023-05-19 | 3.100 | 216,764 | +400 | 0.01% | 671,968 |
| 2023-05-19 | 2023-05-17 | 3.150 | 216,364 | -400 | 0.01% | 681,547 |
| 2023-05-18 | 2023-05-16 | 3.100 | 216,764 | +400 | 0.01% | 671,968 |
| 2023-05-10 | 2023-05-08 | 3.200 | 216,364 | +800 | 0.01% | 692,365 |
| 2023-05-08 | 2023-05-04 | 3.100 | 215,564 | +400 | 0.01% | 668,248 |
| 2023-05-04 | 2023-05-02 | 3.100 | 215,164 | +400 | 0.01% | 667,008 |
| 2023-05-03 | 2023-04-28 | 3.100 | 214,764 | +800 | 0.01% | 665,768 |
| 2023-05-02 | 2023-04-27 | 3.000 | 213,964 | +3,200 | 0.01% | 641,892 |
| 2023-04-27 | 2023-04-25 | 3.000 | 210,764 | +4,800 | 0.01% | 632,292 |
| 2023-04-26 | 2023-04-24 | 3.100 | 205,964 | -2,000 | 0.01% | 638,488 |
| 2023-04-24 | 2023-04-20 | 3.300 | 207,964 | +400 | 0.01% | 686,281 |
| 2023-04-20 | 2023-04-18 | 3.400 | 207,564 | +1,600 | 0.01% | 705,718 |
| 2023-04-19 | 2023-04-17 | 3.400 | 205,964 | +1,600 | 0.01% | 700,278 |
| 2023-04-18 | 2023-04-14 | 3.400 | 204,364 | -3,200 | 0.01% | 694,838 |
| 2023-04-17 | 2023-04-13 | 3.350 | 207,564 | +3,600 | 0.01% | 695,339 |
| 2023-04-14 | 2023-04-12 | 3.450 | 203,964 | +400 | 0.01% | 703,676 |
| 2023-03-31 | 2023-03-29 | 3.300 | 203,564 | -400 | 0.01% | 671,761 |
| 2023-03-30 | 2023-03-28 | 3.300 | 203,964 | -7,200 | 0.01% | 673,081 |
| 2023-03-29 | 2023-03-27 | 3.300 | 211,164 | -400 | 0.01% | 696,841 |
| 2023-03-24 | 2023-03-22 | 3.350 | 211,564 | +2,800 | 0.01% | 708,739 |
| 2023-03-23 | 2023-03-21 | 3.400 | 208,764 | +3,200 | 0.01% | 709,798 |
| 2023-03-22 | 2023-03-20 | 3.300 | 205,564 | +3,600 | 0.01% | 678,361 |
| 2023-03-21 | 2023-03-17 | 3.400 | 201,964 | +1,600 | 0.01% | 686,678 |
| 2023-03-20 | 2023-03-16 | 3.550 | 200,364 | +800 | 0.01% | 711,292 |
| 2023-03-17 | 2023-03-15 | 3.700 | 199,564 | -8,000 | 0.01% | 738,387 |
| 2023-03-16 | 2023-03-14 | 3.550 | 207,564 | -5,600 | 0.01% | 736,852 |
| 2023-03-15 | 2023-03-13 | 3.950 | 213,164 | +24,400 | 0.01% | 841,998 |
| 2023-03-14 | 2023-03-10 | 3.150 | 188,764 | -2,400 | 0.01% | 594,607 |
| 2023-03-07 | 2023-03-03 | 2.850 | 191,164 | -4,400 | 0.01% | 544,817 |
| 2023-03-06 | 2023-03-02 | 2.900 | 195,564 | +800 | 0.01% | 567,136 |
| 2023-03-02 | 2023-02-28 | 2.750 | 194,764 | -2,000 | 0.01% | 535,601 |
| 2023-03-01 | 2023-02-27 | 2.700 | 196,764 | -400 | 0.01% | 531,263 |
| 2023-02-28 | 2023-02-24 | 2.700 | 197,164 | +800 | 0.01% | 532,343 |
| 2023-02-27 | 2023-02-23 | 2.800 | 196,364 | -400 | 0.01% | 549,819 |
| 2023-02-24 | 2023-02-22 | 2.850 | 196,764 | +8,000 | 0.01% | 560,777 |
| 2023-02-23 | 2023-02-21 | 2.850 | 188,764 | +800 | 0.01% | 537,977 |
| 2023-02-22 | 2023-02-20 | 2.800 | 187,964 | -3,200 | 0.01% | 526,299 |
| 2023-02-17 | 2023-02-15 | 2.750 | 191,164 | +2,800 | 0.01% | 525,701 |
| 2023-02-16 | 2023-02-14 | 2.750 | 188,364 | +800 | 0.01% | 518,001 |
| 2023-02-15 | 2023-02-13 | 2.700 | 187,564 | +400 | 0.01% | 506,423 |
| 2023-02-14 | 2023-02-10 | 2.750 | 187,164 | -800 | 0.01% | 514,701 |
| 2023-02-13 | 2023-02-09 | 2.800 | 187,964 | +400 | 0.01% | 526,299 |
| 2023-02-09 | 2023-02-07 | 2.850 | 187,564 | +800 | 0.01% | 534,557 |
| 2023-02-08 | 2023-02-06 | 2.900 | 186,764 | -1,600 | 0.01% | 541,616 |
| 2023-02-06 | 2023-02-02 | 3.000 | 188,364 | +400 | 0.01% | 565,092 |
| 2023-02-02 | 2023-01-31 | 2.950 | 187,964 | +400 | 0.01% | 554,494 |
| 2023-02-01 | 2023-01-30 | 3.000 | 187,564 | +400 | 0.01% | 562,692 |
| 2023-01-27 | 2023-01-20 | 3.000 | 187,164 | +800 | 0.01% | 561,492 |
| 2023-01-26 | 2023-01-19 | 3.000 | 186,364 | +1,200 | 0.01% | 559,092 |
| 2023-01-17 | 2023-01-13 | 3.000 | 185,164 | +1,200 | 0.01% | 555,492 |
| 2023-01-16 | 2023-01-12 | 3.050 | 183,964 | +2,000 | 0.01% | 561,090 |
| 2023-01-13 | 2023-01-11 | 3.100 | 181,964 | -400 | 0.01% | 564,088 |
| 2023-01-12 | 2023-01-10 | 3.100 | 182,364 | +1,600 | 0.01% | 565,328 |
| 2023-01-10 | 2023-01-06 | 3.150 | 180,764 | +4,400 | 0.01% | 569,407 |
| 2023-01-09 | 2023-01-05 | 3.150 | 176,364 | +1,600 | 0.01% | 555,547 |
| 2023-01-06 | 2023-01-04 | 3.150 | 174,764 | +800 | 0.01% | 550,507 |
| 2023-01-05 | 2023-01-03 | 3.100 | 173,964 | +12,400 | 0.01% | 539,288 |
| 2023-01-03 | 2022-12-29 | 3.050 | 161,564 | -4,000 | 0.01% | 492,770 |
| 2022-12-20 | 2022-12-16 | 3.000 | 165,564 | -13,600 | 0.01% | 496,692 |
| 2022-12-15 | 2022-12-13 | 3.200 | 179,164 | +17,600 | 0.01% | 573,325 |
| 2022-12-12 | 2022-12-08 | 3.300 | 161,564 | +2,800 | 0.01% | 533,161 |
| 2022-12-09 | 2022-12-07 | 3.100 | 158,764 | -22,800 | 0.01% | 492,168 |
| 2022-12-08 | 2022-12-06 | 3.100 | 181,564 | -10,800 | 0.01% | 562,848 |
| 2022-12-07 | 2022-12-05 | 2.950 | 192,364 | -20,400 | 0.01% | 567,474 |
| 2022-12-06 | 2022-12-02 | 3.050 | 212,764 | -8,000 | 0.01% | 648,930 |
| 2022-12-05 | 2022-12-01 | 3.050 | 220,764 | +22,400 | 0.01% | 673,330 |
| 2022-12-02 | 2022-11-30 | 3.100 | 198,364 | +20,000 | 0.01% | 614,928 |
| 2022-12-01 | 2022-11-29 | 3.050 | 178,364 | +24,800 | 0.01% | 544,010 |
| 2022-11-30 | 2022-11-28 | 2.950 | 153,564 | -1,200 | 0.01% | 453,014 |
| 2022-11-28 | 2022-11-24 | 3.000 | 154,764 | -3,600 | 0.01% | 464,292 |
| 2022-11-24 | 2022-11-22 | 2.850 | 158,364 | +3,200 | 0.01% | 451,337 |
| 2022-11-23 | 2022-11-21 | 2.900 | 155,164 | -1,600 | 0.01% | 449,976 |
| 2022-11-21 | 2022-11-17 | 2.900 | 156,764 | -2,800 | 0.01% | 454,616 |
| 2022-11-18 | 2022-11-16 | 3.000 | 159,564 | -22,000 | 0.01% | 478,692 |
| 2022-11-17 | 2022-11-15 | 2.950 | 181,564 | +29,200 | 0.01% | 535,614 |
| 2022-11-15 | 2022-11-11 | 2.900 | 152,364 | -4,800 | 0.01% | 441,856 |
| 2022-11-14 | 2022-11-10 | 2.750 | 157,164 | +4,800 | 0.01% | 432,201 |
| 2022-11-03 | 2022-11-01 | 2.650 | 152,364 | +1,600 | 0.01% | 403,765 |
| 2022-11-02 | 2022-10-31 | 2.650 | 150,764 | +1,600 | 0.01% | 399,525 |
| 2022-11-01 | 2022-10-28 | 2.650 | 149,164 | +1,600 | 0.01% | 395,285 |
| 2022-10-31 | 2022-10-27 | 2.750 | 147,564 | +1,600 | 0.01% | 405,801 |
| 2022-10-28 | 2022-10-26 | 2.700 | 145,964 | +1,600 | 0.01% | 394,103 |
| 2022-10-27 | 2022-10-25 | 2.700 | 144,364 | +1,600 | 0.01% | 389,783 |
| 2022-10-26 | 2022-10-24 | 2.750 | 142,764 | -12,000 | 0.01% | 392,601 |
| 2022-10-25 | 2022-10-21 | 2.900 | 154,764 | +400 | 0.01% | 448,816 |
| 2022-10-24 | 2022-10-20 | 2.850 | 154,364 | -1,200 | 0.01% | 439,937 |
| 2022-10-21 | 2022-10-19 | 3.050 | 155,564 | +2,400 | 0.01% | 474,470 |
| 2022-10-20 | 2022-10-18 | 3.200 | 153,164 | +21,200 | 0.01% | 490,125 |
| 2022-10-19 | 2022-10-17 | 3.050 | 131,964 | -20,800 | 0.01% | 402,490 |
| 2022-10-18 | 2022-10-14 | 3.050 | 152,764 | -30,800 | 0.01% | 465,930 |
| 2022-10-17 | 2022-10-13 | 2.900 | 183,564 | -4,400 | 0.01% | 532,336 |
| 2022-10-14 | 2022-10-12 | 2.950 | 187,964 | -24,400 | 0.01% | 554,494 |
| 2022-10-13 | 2022-10-11 | 2.950 | 212,364 | +52,000 | 0.01% | 626,474 |
| 2022-10-12 | 2022-10-10 | 2.600 | 160,364 | -44,612 | 0.01% | 416,946 |
| 2022-10-11 | 2022-10-07 | 2.650 | 204,976 | -14,000 | 0.01% | 543,186 |
| 2022-10-10 | 2022-10-06 | 2.700 | 218,976 | -20,000 | 0.01% | 591,235 |
| 2022-10-07 | 2022-10-05 | 2.600 | 238,976 | -26,800 | 0.01% | 621,338 |
| 2022-10-06 | 2022-10-03 | 2.550 | 265,776 | -3,200 | 0.01% | 677,729 |
| 2022-10-05 | 2022-09-30 | 2.650 | 268,976 | +3,200 | 0.01% | 712,786 |
| 2022-10-03 | 2022-09-29 | 2.650 | 265,776 | +3,200 | 0.01% | 704,306 |
| 2022-09-30 | 2022-09-28 | 2.500 | 262,576 | +2,800 | 0.01% | 656,440 |
| 2022-09-29 | 2022-09-27 | 2.700 | 259,776 | -22,400 | 0.01% | 701,395 |
| 2022-09-27 | 2022-09-23 | 2.550 | 282,176 | -3,600 | 0.01% | 719,549 |
| 2022-09-23 | 2022-09-21 | 2.500 | 285,776 | +57,600 | 0.01% | 714,440 |
| 2022-09-22 | 2022-09-20 | 2.450 | 228,176 | -906,188 | 0.01% | 559,031 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,134,364 | -245,200 | 0.05% | 2,892,628 |
| 2022-09-20 | 2022-09-16 | 2.300 | 1,379,564 | +1,180,400 | 0.06% | 3,172,997 |
| 2022-09-19 | 2022-09-15 | 2.900 | 199,164 | -20,800 | 0.01% | 577,576 |
| 2022-09-16 | 2022-09-14 | 3.000 | 219,964 | +800 | 0.01% | 659,892 |
| 2022-09-15 | 2022-09-13 | 3.300 | 219,164 | +63,600 | 0.01% | 723,241 |
| 2022-09-13 | 2022-09-08 | 3.550 | 155,564 | -63,200 | 0.01% | 552,252 |
| 2022-09-06 | 2022-09-02 | 3.800 | 218,764 | +10,400 | 0.01% | 831,303 |
| 2022-09-05 | 2022-09-01 | 3.800 | 208,364 | +10,800 | 0.01% | 791,783 |
| 2022-09-02 | 2022-08-31 | 3.800 | 197,564 | +29,600 | 0.01% | 750,743 |
| 2022-09-01 | 2022-08-30 | 3.900 | 167,964 | +22,000 | 0.01% | 655,060 |
| 2022-08-31 | 2022-08-29 | 3.800 | 145,964 | -191,780 | 0.01% | 554,663 |
| 2022-08-30 | 2022-08-26 | 3.950 | 337,744 | +40,400 | 0.02% | 1,334,089 |
| 2022-08-29 | 2022-08-25 | 3.900 | 297,344 | -2,400 | 0.01% | 1,159,642 |
| 2022-08-26 | 2022-08-24 | 3.850 | 299,744 | +15,600 | 0.01% | 1,154,014 |
| 2022-08-25 | 2022-08-23 | 3.850 | 284,144 | +11,200 | 0.01% | 1,093,954 |
| 2022-08-24 | 2022-08-22 | 3.950 | 272,944 | +62,000 | 0.01% | 1,078,129 |
| 2022-08-23 | 2022-08-19 | 3.900 | 210,944 | +56,400 | 0.01% | 822,682 |
| 2022-08-22 | 2022-08-18 | 3.800 | 154,544 | +2,400 | 0.01% | 587,267 |
| 2022-08-19 | 2022-08-17 | 3.850 | 152,144 | +800 | 0.01% | 585,754 |
| 2022-08-18 | 2022-08-16 | 3.750 | 151,344 | +7,600 | 0.01% | 567,540 |
| 2022-08-17 | 2022-08-15 | 3.800 | 143,744 | +13,200 | 0.01% | 546,227 |
| 2022-08-16 | 2022-08-12 | 3.950 | 130,544 | +1,600 | 0.01% | 515,649 |
| 2022-08-15 | 2022-08-11 | 4.000 | 128,944 | +2,000 | 0.01% | 515,776 |
| 2022-08-12 | 2022-08-10 | 3.850 | 126,944 | +2,000 | 0.01% | 488,734 |
| 2022-08-11 | 2022-08-09 | 4.000 | 124,944 | -35,200 | 0.01% | 499,776 |
| 2022-08-10 | 2022-08-08 | 3.950 | 160,144 | +9,600 | 0.01% | 632,569 |
| 2022-08-09 | 2022-08-05 | 3.800 | 150,544 | +4,800 | 0.01% | 572,067 |
| 2022-08-08 | 2022-08-04 | 3.900 | 145,744 | +400 | 0.01% | 568,402 |
| 2022-08-05 | 2022-08-03 | 3.850 | 145,344 | +2,000 | 0.01% | 559,574 |
| 2022-08-04 | 2022-08-02 | 3.700 | 143,344 | +2,000 | 0.01% | 530,373 |
| 2022-08-03 | 2022-08-01 | 3.850 | 141,344 | +9,600 | 0.01% | 544,174 |
| 2022-08-02 | 2022-07-29 | 4.000 | 131,744 | +13,600 | 0.01% | 526,976 |
| 2022-08-01 | 2022-07-28 | 3.850 | 118,144 | +2,000 | 0.01% | 454,854 |
| 2022-07-29 | 2022-07-27 | 3.650 | 116,144 | -400 | 0.01% | 423,926 |
| 2022-07-28 | 2022-07-26 | 3.600 | 116,544 | +4,400 | 0.01% | 419,558 |
| 2022-07-27 | 2022-07-25 | 3.650 | 112,144 | +2,000 | 0.00% | 409,326 |
| 2022-07-26 | 2022-07-22 | 3.600 | 110,144 | +9,600 | 0.00% | 396,518 |
| 2022-07-22 | 2022-07-20 | 3.750 | 100,544 | -262,400 | 0.00% | 377,040 |
| 2022-07-21 | 2022-07-19 | 3.700 | 362,944 | -29,600 | 0.02% | 1,342,893 |
| 2022-07-20 | 2022-07-18 | 3.750 | 392,544 | +317,200 | 0.02% | 1,472,040 |
| 2022-07-19 | 2022-07-15 | 3.700 | 75,344 | -1,200 | 0.00% | 278,773 |
| 2022-07-18 | 2022-07-14 | 3.850 | 76,544 | -1,200 | 0.00% | 294,694 |
| 2022-07-15 | 2022-07-13 | 3.850 | 77,744 | -42,800 | 0.00% | 299,314 |
| 2022-07-14 | 2022-07-12 | 3.900 | 120,544 | -162,840 | 0.01% | 470,122 |
| 2022-07-13 | 2022-07-11 | 4.200 | 283,384 | +26,400 | 0.01% | 1,190,213 |
| 2022-07-12 | 2022-07-08 | 3.900 | 256,984 | +57,600 | 0.01% | 1,002,238 |
| 2022-07-11 | 2022-07-07 | 3.750 | 199,384 | -800 | 0.01% | 747,690 |
| 2022-07-08 | 2022-07-06 | 3.750 | 200,184 | -1,200 | 0.01% | 750,690 |
| 2022-07-07 | 2022-07-05 | 3.900 | 201,384 | +6,800 | 0.01% | 785,398 |
| 2022-07-06 | 2022-07-04 | 3.750 | 194,584 | +15,200 | 0.01% | 729,690 |
| 2022-07-05 | 2022-06-30 | 3.850 | 179,384 | +45,600 | 0.01% | 690,628 |
| 2022-07-04 | 2022-06-29 | 4.000 | 133,784 | +24,000 | 0.01% | 535,136 |
| 2022-06-30 | 2022-06-28 | 4.150 | 109,784 | -174,920 | 0.00% | 455,604 |
| 2022-06-29 | 2022-06-27 | 4.100 | 284,704 | +39,200 | 0.01% | 1,167,286 |
| 2022-06-28 | 2022-06-24 | 4.100 | 245,504 | +85,200 | 0.01% | 1,006,566 |
| 2022-06-27 | 2022-06-23 | 3.950 | 160,304 | +10,800 | 0.01% | 633,201 |
| 2022-06-24 | 2022-06-22 | 3.900 | 149,504 | +14,800 | 0.01% | 583,066 |
| 2022-06-23 | 2022-06-21 | 3.900 | 134,704 | -44,622 | 0.01% | 525,346 |
| 2022-06-21 | 2022-06-17 | 3.750 | 179,326 | +18,400 | 0.01% | 672,473 |
| 2022-06-20 | 2022-06-16 | 3.950 | 160,926 | +3,200 | 0.01% | 635,658 |
| 2022-06-17 | 2022-06-15 | 3.950 | 157,726 | -125,098 | 0.01% | 623,018 |
| 2022-06-16 | 2022-06-14 | 4.000 | 282,824 | +19,200 | 0.01% | 1,131,296 |
| 2022-06-15 | 2022-06-13 | 4.150 | 263,624 | +191,780 | 0.01% | 1,094,040 |
| 2022-06-14 | 2022-06-10 | 4.250 | 71,844 | +11,535 | 0.00% | 305,337 |
| 2022-06-13 | 2022-06-09 | 4.100 | 60,309 | +18,283 | 0.00% | 247,267 |
| 2022-06-10 | 2022-06-08 | 4.250 | 42,026 | -8,800 | 0.00% | 178,611 |
| 2022-06-09 | 2022-06-07 | 4.300 | 50,826 | -4,400 | 0.00% | 218,552 |
| 2022-06-08 | 2022-06-06 | 4.250 | 55,226 | +176 | 0.00% | 234,711 |
| 2022-06-07 | 2022-06-02 | 4.250 | 55,050 | +13,804 | 0.00% | 233,963 |
| 2022-06-06 | 2022-06-01 | 4.150 | 41,246 | -24,000 | 0.00% | 171,171 |
| 2022-06-02 | 2022-05-31 | 4.150 | 65,246 | +5,600 | 0.00% | 270,771 |
| 2022-06-01 | 2022-05-30 | 4.200 | 59,646 | -5,200 | 0.00% | 250,513 |
| 2022-05-31 | 2022-05-27 | 4.200 | 64,846 | +7,200 | 0.00% | 272,353 |
| 2022-05-30 | 2022-05-26 | 4.300 | 57,646 | -19,600 | 0.00% | 247,878 |
| 2022-05-27 | 2022-05-25 | 4.250 | 77,246 | +25,214 | 0.00% | 328,296 |
| 2022-05-26 | 2022-05-24 | 4.500 | 52,032 | +2,000 | 0.00% | 234,144 |
| 2022-05-25 | 2022-05-23 | 4.500 | 50,032 | +8,642 | 0.00% | 225,144 |
| 2022-05-24 | 2022-05-20 | 4.600 | 41,390 | +5,600 | 0.00% | 190,394 |
| 2022-05-19 | 2022-05-17 | 4.000 | 35,790 | -10,400 | 0.00% | 143,160 |
| 2022-05-17 | 2022-05-13 | 3.550 | 46,190 | -39,200 | 0.00% | 163,975 |
| 2022-05-16 | 2022-05-12 | 3.550 | 85,390 | -54,800 | 0.01% | 303,135 |
| 2022-05-13 | 2022-05-11 | 3.450 | 140,190 | -6,800 | 0.01% | 483,656 |
| 2022-05-12 | 2022-05-10 | 3.450 | 146,990 | +800 | 0.01% | 507,116 |
| 2022-05-11 | 2022-05-06 | 3.550 | 146,190 | -32,000 | 0.01% | 518,975 |
| 2022-05-10 | 2022-05-05 | 3.650 | 178,190 | -3,200 | 0.01% | 650,394 |
| 2022-05-06 | 2022-05-04 | 3.650 | 181,390 | -800 | 0.01% | 662,074 |
| 2022-05-05 | 2022-05-03 | 3.750 | 182,190 | -800 | 0.01% | 683,213 |
| 2022-05-04 | 2022-04-29 | 3.750 | 182,990 | -400 | 0.01% | 686,213 |
| 2022-05-03 | 2022-04-28 | 3.550 | 183,390 | +7,600 | 0.01% | 651,035 |
| 2022-04-29 | 2022-04-27 | 3.450 | 175,790 | -114,000 | 0.01% | 606,476 |
| 2022-04-28 | 2022-04-26 | 3.700 | 289,790 | +111,600 | 0.02% | 1,072,223 |
| 2022-04-27 | 2022-04-25 | 3.250 | 178,190 | +6,000 | 0.01% | 579,118 |
| 2022-04-26 | 2022-04-22 | 3.650 | 172,190 | +24,800 | 0.01% | 628,494 |
| 2022-04-25 | 2022-04-21 | 3.700 | 147,390 | -253,840 | 0.01% | 545,343 |
| 2022-04-22 | 2022-04-20 | 3.850 | 401,230 | +244,460 | 0.03% | 1,544,736 |
| 2022-04-21 | 2022-04-19 | 3.850 | 156,770 | -19,600 | 0.01% | 603,565 |
| 2022-04-20 | 2022-04-14 | 4.000 | 176,370 | -18,400 | 0.01% | 705,480 |
| 2022-04-19 | 2022-04-13 | 3.850 | 194,770 | +2,800 | 0.02% | 749,865 |
| 2022-04-13 | 2022-04-11 | 3.850 | 191,970 | +4,400 | 0.02% | 739,085 |
| 2022-04-12 | 2022-04-08 | 3.850 | 187,570 | +12,000 | 0.01% | 722,145 |
| 2022-04-11 | 2022-04-07 | 3.900 | 175,570 | -23,200 | 0.01% | 684,723 |
| 2022-04-08 | 2022-04-06 | 4.050 | 198,770 | +16,800 | 0.02% | 805,019 |
| 2022-04-07 | 2022-04-04 | 4.100 | 181,970 | -4,400 | 0.01% | 746,077 |
| 2022-04-06 | 2022-04-01 | 4.000 | 186,370 | +38,000 | 0.01% | 745,480 |
| 2022-04-04 | 2022-03-31 | 3.750 | 148,370 | +79,200 | 0.01% | 556,388 |
| 2022-04-01 | 2022-03-30 | 4.100 | 69,170 | -18,800 | 0.01% | 283,597 |
| 2022-03-31 | 2022-03-29 | 4.550 | 87,970 | +1,200 | 0.01% | 400,264 |
| 2022-03-30 | 2022-03-28 | 4.550 | 86,770 | +62,400 | 0.01% | 394,804 |
| 2022-03-29 | 2022-03-25 | 4.450 | 24,370 | -62,800 | 0.00% | 108,447 |
| 2022-03-28 | 2022-03-24 | 4.300 | 87,170 | -1,200 | 0.01% | 374,831 |
| 2022-03-25 | 2022-03-23 | 4.300 | 88,370 | -43,200 | 0.01% | 379,991 |
| 2022-03-24 | 2022-03-22 | 4.400 | 131,570 | -2,400 | 0.01% | 578,908 |
| 2022-03-23 | 2022-03-21 | 4.400 | 133,970 | -63,583 | 0.01% | 589,468 |
| 2022-03-22 | 2022-03-18 | 4.200 | 197,553 | +111,200 | 0.02% | 829,723 |
| 2022-03-21 | 2022-03-17 | 3.800 | 86,353 | -16,400 | 0.01% | 328,141 |
| 2022-03-18 | 2022-03-16 | 3.800 | 102,753 | -5,600 | 0.01% | 390,461 |
| 2022-03-17 | 2022-03-15 | 3.650 | 108,353 | +9,200 | 0.01% | 395,488 |
| 2022-03-08 | 2022-03-04 | 5.200 | 99,153 | +7,600 | 0.01% | 515,596 |
| 2022-03-07 | 2022-03-03 | 5.350 | 91,553 | -9,200 | 0.01% | 489,809 |
| 2022-03-04 | 2022-03-02 | 5.350 | 100,753 | +20,400 | 0.01% | 539,029 |
| 2022-03-03 | 2022-03-01 | 5.250 | 80,353 | -31,200 | 0.01% | 421,853 |
| 2022-03-02 | 2022-02-28 | 5.150 | 111,553 | -14,800 | 0.01% | 574,498 |
| 2022-03-01 | 2022-02-25 | 5.000 | 126,353 | +1,600 | 0.01% | 631,765 |
| 2022-02-28 | 2022-02-24 | 4.850 | 124,753 | +45,200 | 0.01% | 605,052 |
| 2022-02-25 | 2022-02-23 | 5.100 | 79,553 | +2,800 | 0.01% | 405,720 |
| 2022-02-24 | 2022-02-22 | 5.050 | 76,753 | -9,200 | 0.01% | 387,603 |
| 2022-02-23 | 2022-02-21 | 5.150 | 85,953 | +3,600 | 0.01% | 442,658 |
| 2022-02-22 | 2022-02-18 | 5.150 | 82,353 | +4,800 | 0.01% | 424,118 |
| 2022-02-21 | 2022-02-17 | 5.350 | 77,553 | +2,400 | 0.01% | 414,909 |
| 2022-02-18 | 2022-02-16 | 5.250 | 75,153 | -3,600 | 0.01% | 394,553 |
| 2022-02-17 | 2022-02-15 | 5.250 | 78,753 | -2,000 | 0.01% | 413,453 |
| 2022-02-16 | 2022-02-14 | 5.150 | 80,753 | -8,800 | 0.01% | 415,878 |
| 2022-02-14 | 2022-02-10 | 5.350 | 89,553 | +13,200 | 0.01% | 479,109 |
| 2022-02-11 | 2022-02-09 | 5.250 | 76,353 | +23,200 | 0.01% | 400,853 |
| 2022-02-10 | 2022-02-08 | 5.400 | 53,153 | -53,600 | 0.00% | 287,026 |
| 2022-02-09 | 2022-02-07 | 5.350 | 106,753 | +43,067 | 0.01% | 571,129 |
| 2022-02-08 | 2022-02-04 | 4.900 | 63,686 | +1,899 | 0.01% | 312,061 |
| 2022-02-07 | 2022-01-31 | 4.750 | 61,787 | +18,000 | 0.00% | 293,488 |
| 2022-02-04 | 2022-01-27 | 4.750 | 43,787 | -527 | 0.00% | 207,988 |
| 2022-01-28 | 2022-01-26 | 4.600 | 44,314 | +5,909 | 0.00% | 203,844 |
| 2022-01-27 | 2022-01-25 | 4.850 | 38,405 | -12,000 | 0.00% | 186,264 |
| 2022-01-26 | 2022-01-24 | 4.950 | 50,405 | -18,000 | 0.00% | 249,505 |
| 2022-01-25 | 2022-01-21 | 5.050 | 68,405 | +8,397 | 0.01% | 345,445 |
| 2022-01-24 | 2022-01-20 | 4.950 | 60,008 | -23,600 | 0.00% | 297,040 |
| 2022-01-21 | 2022-01-19 | 4.850 | 83,608 | -8,800 | 0.01% | 405,499 |
| 2022-01-20 | 2022-01-18 | 4.900 | 92,408 | +2,000 | 0.01% | 452,799 |
| 2022-01-19 | 2022-01-17 | 4.900 | 90,408 | +400 | 0.01% | 442,999 |
| 2022-01-18 | 2022-01-14 | 4.950 | 90,008 | -6,800 | 0.01% | 445,540 |
| 2022-01-17 | 2022-01-13 | 4.900 | 96,808 | -3,600 | 0.01% | 474,359 |
| 2022-01-13 | 2022-01-11 | 5.050 | 100,408 | +57,578 | 0.01% | 507,060 |
| 2022-01-12 | 2022-01-10 | 5.000 | 42,830 | +8,400 | 0.00% | 214,150 |
| 2022-01-11 | 2022-01-07 | 5.050 | 34,430 | -26,996 | 0.00% | 173,872 |
| 2022-01-10 | 2022-01-06 | 4.800 | 61,426 | +29,267 | 0.00% | 294,845 |
| 2022-01-07 | 2022-01-05 | 4.950 | 32,159 | -16,400 | 0.00% | 159,187 |
| 2022-01-06 | 2022-01-04 | 5.150 | 48,559 | -14,093 | 0.00% | 250,079 |
| 2022-01-05 | 2022-01-03 | 5.300 | 62,652 | +4,400 | 0.00% | 332,056 |
| 2022-01-04 | 2021-12-31 | 4.850 | 58,252 | +9,600 | 0.00% | 282,522 |
| 2022-01-03 | 2021-12-29 | 4.750 | 48,652 | -2,000 | 0.00% | 231,097 |
| 2021-12-30 | 2021-12-28 | 4.750 | 50,652 | -32,800 | 0.00% | 240,597 |
| 2021-12-29 | 2021-12-24 | 4.950 | 83,452 | +6,800 | 0.01% | 413,087 |
| 2021-12-28 | 2021-12-22 | 4.750 | 76,652 | +41,600 | 0.01% | 364,097 |
| 2021-12-23 | 2021-12-21 | 4.600 | 35,052 | -7,377 | 0.00% | 161,239 |
| 2021-12-22 | 2021-12-20 | 4.750 | 42,429 | -92,412 | 0.00% | 201,538 |
| 2021-12-21 | 2021-12-17 | 5.000 | 134,841 | +80,460 | 0.01% | 674,205 |
| 2021-12-20 | 2021-12-16 | 4.650 | 54,381 | -1,779 | 0.00% | 252,872 |
| 2021-12-17 | 2021-12-15 | 4.600 | 56,160 | -210,600 | 0.00% | 258,336 |
| 2021-12-16 | 2021-12-14 | 4.600 | 266,760 | +212,800 | 0.02% | 1,227,096 |
| 2021-12-15 | 2021-12-13 | 4.600 | 53,960 | +6,800 | 0.00% | 248,216 |
| 2021-12-14 | 2021-12-10 | 4.550 | 47,160 | -4,000 | 0.00% | 214,578 |
| 2021-12-13 | 2021-12-09 | 4.650 | 51,160 | +10,800 | 0.00% | 237,894 |
| 2021-12-10 | 2021-12-08 | 4.550 | 40,360 | -800 | 0.00% | 183,638 |
| 2021-12-09 | 2021-12-07 | 4.550 | 41,160 | +6,000 | 0.00% | 187,278 |
| 2021-12-08 | 2021-12-06 | 4.500 | 35,160 | +2,800 | 0.00% | 158,220 |
| 2021-12-07 | 2021-12-03 | 4.700 | 32,360 | -2,000 | 0.00% | 152,092 |
| 2021-12-06 | 2021-12-02 | 4.650 | 34,360 | -82,478 | 0.00% | 159,774 |
| 2021-12-03 | 2021-12-01 | 4.700 | 116,838 | -16,376 | 0.01% | 549,139 |
| 2021-12-02 | 2021-11-30 | 4.700 | 133,214 | +116,643 | 0.01% | 626,106 |
| 2021-12-01 | 2021-11-29 | 4.700 | 16,571 | -12,243 | 0.00% | 77,884 |
| 2021-11-30 | 2021-11-26 | 4.800 | 28,814 | +25,730 | 0.00% | 138,307 |
| 2021-11-25 | 2021-11-23 | 4.350 | 3,084 | -2,400 | 0.00% | 13,415 |
| 2021-11-24 | 2021-11-22 | 4.400 | 5,484 | -8,000 | 0.00% | 24,130 |
| 2021-11-23 | 2021-11-19 | 4.450 | 13,484 | -105,732 | 0.00% | 60,004 |
| 2021-11-22 | 2021-11-18 | 4.550 | 119,216 | -3,600 | 0.01% | 542,433 |
| 2021-11-19 | 2021-11-17 | 4.500 | 122,816 | -7,200 | 0.01% | 552,672 |
| 2021-11-18 | 2021-11-16 | 4.550 | 130,016 | +116,921 | 0.01% | 591,573 |
| 2021-11-17 | 2021-11-15 | 4.550 | 13,095 | -14,221 | 0.00% | 59,582 |
| 2021-11-16 | 2021-11-12 | 4.600 | 27,316 | -83,600 | 0.00% | 125,654 |
| 2021-11-12 | 2021-11-10 | 4.500 | 110,916 | -20,400 | 0.01% | 499,122 |
| 2021-11-11 | 2021-11-09 | 4.700 | 131,316 | +114,141 | 0.01% | 617,185 |
| 2021-11-10 | 2021-11-08 | 4.750 | 17,175 | +16,400 | 0.00% | 81,581 |
| 2021-11-05 | 2021-11-03 | 4.900 | 775 | -27,200 | 0.00% | 3,798 |
| 2021-11-03 | 2021-11-01 | 5.050 | 27,975 | -93,200 | 0.00% | 141,274 |
| 2021-11-02 | 2021-10-29 | 5.250 | 121,175 | -2,400 | 0.01% | 636,169 |
| 2021-11-01 | 2021-10-28 | 5.200 | 123,575 | +83,806 | 0.01% | 642,590 |
| 2021-10-29 | 2021-10-27 | 5.000 | 39,769 | +6,800 | 0.00% | 198,845 |
| 2021-10-27 | 2021-10-25 | 5.100 | 32,969 | -800 | 0.00% | 168,142 |
| 2021-10-25 | 2021-10-21 | 5.300 | 33,769 | -22,400 | 0.00% | 178,976 |
| 2021-10-22 | 2021-10-20 | 5.400 | 56,169 | -28,170 | 0.00% | 303,313 |
| 2021-10-21 | 2021-10-19 | 5.450 | 84,339 | -336,581 | 0.01% | 459,648 |
| 2021-10-20 | 2021-10-18 | 5.400 | 420,920 | -151,455 | 0.03% | 2,272,968 |
| 2021-10-19 | 2021-10-15 | 4.950 | 572,375 | +163,006 | 0.05% | 2,833,256 |
| 2021-10-18 | 2021-10-12 | 4.950 | 409,369 | +348,800 | 0.03% | 2,026,377 |
| 2021-09-28 | 2021-09-24 | 4.950 | 60,569 | -14,784 | 0.00% | 299,817 |
| 2021-09-27 | 2021-09-23 | 4.950 | 75,353 | +8,800 | 0.01% | 372,997 |
| 2021-09-24 | 2021-09-21 | 4.550 | 66,553 | -357,364 | 0.01% | 302,816 |
| 2021-09-23 | 2021-09-20 | 4.550 | 423,917 | -68,800 | 0.03% | 1,928,822 |
| 2021-09-21 | 2021-09-17 | 4.950 | 492,717 | +415,600 | 0.04% | 2,438,949 |
| 2021-09-20 | 2021-09-16 | 5.100 | 77,117 | -95,600 | 0.01% | 393,297 |
| 2021-09-17 | 2021-09-15 | 5.350 | 172,717 | -21,200 | 0.01% | 924,036 |
| 2021-09-16 | 2021-09-14 | 5.550 | 193,917 | +62,400 | 0.02% | 1,076,239 |
| 2021-09-15 | 2021-09-13 | 5.450 | 131,517 | -24,800 | 0.01% | 716,768 |
| 2021-09-14 | 2021-09-10 | 5.500 | 156,317 | -8,400 | 0.01% | 859,744 |
| 2021-09-13 | 2021-09-09 | 5.350 | 164,717 | -64,400 | 0.01% | 881,236 |
| 2021-09-10 | 2021-09-08 | 5.650 | 229,117 | -52,400 | 0.02% | 1,294,511 |
| 2021-09-09 | 2021-09-07 | 5.850 | 281,517 | +116,540 | 0.02% | 1,646,874 |
| 2021-09-08 | 2021-09-06 | 5.150 | 164,977 | -64,800 | 0.01% | 849,632 |
| 2021-09-07 | 2021-09-03 | 5.100 | 229,777 | +142,040 | 0.02% | 1,171,863 |
| 2021-09-06 | 2021-09-02 | 4.750 | 87,737 | +26,000 | 0.01% | 416,751 |
| 2021-09-03 | 2021-09-01 | 4.550 | 61,737 | -76,680 | 0.00% | 280,903 |
| 2021-09-02 | 2021-08-31 | 4.500 | 138,417 | +3,600 | 0.01% | 622,877 |
| 2021-09-01 | 2021-08-30 | 4.700 | 134,817 | -26,400 | 0.01% | 633,640 |
| 2021-08-31 | 2021-08-27 | 4.950 | 161,217 | +6,800 | 0.01% | 798,024 |
| 2021-08-30 | 2021-08-26 | 5.000 | 154,417 | +76,460 | 0.01% | 772,085 |
| 2021-08-27 | 2021-08-25 | 5.000 | 77,957 | +50,800 | 0.01% | 389,785 |
| 2021-08-26 | 2021-08-24 | 4.200 | 27,157 | +6,000 | 0.00% | 114,059 |
| 2021-08-24 | 2021-08-20 | 4.050 | 21,157 | -194,920 | 0.00% | 85,686 |
| 2021-08-23 | 2021-08-19 | 4.300 | 216,077 | -800 | 0.02% | 929,131 |
| 2021-08-20 | 2021-08-18 | 4.450 | 216,877 | -5,600 | 0.02% | 965,103 |
| 2021-08-19 | 2021-08-17 | 4.450 | 222,477 | -9,600 | 0.02% | 990,023 |
| 2021-08-18 | 2021-08-16 | 4.550 | 232,077 | -400 | 0.02% | 1,055,950 |
| 2021-08-17 | 2021-08-13 | 4.550 | 232,477 | -52,400 | 0.02% | 1,057,770 |
| 2021-08-16 | 2021-08-12 | 4.700 | 284,877 | +20,400 | 0.02% | 1,338,922 |
| 2021-08-13 | 2021-08-11 | 4.750 | 264,477 | +70,000 | 0.02% | 1,256,266 |
| 2021-08-12 | 2021-08-10 | 4.550 | 194,477 | +4,400 | 0.02% | 884,870 |
| 2021-08-11 | 2021-08-09 | 4.600 | 190,077 | -45,200 | 0.01% | 874,354 |
| 2021-08-10 | 2021-08-06 | 4.650 | 235,277 | +43,200 | 0.02% | 1,094,038 |
| 2021-08-09 | 2021-08-05 | 4.600 | 192,077 | +11,200 | 0.02% | 883,554 |
| 2021-08-06 | 2021-08-04 | 4.700 | 180,877 | +22,400 | 0.01% | 850,122 |
| 2021-08-05 | 2021-08-03 | 4.750 | 158,477 | -28,000 | 0.01% | 752,766 |
| 2021-08-04 | 2021-08-02 | 4.900 | 186,477 | +106,800 | 0.01% | 913,737 |
| 2021-08-03 | 2021-07-30 | 4.600 | 79,677 | +18,400 | 0.01% | 366,514 |
| 2021-08-02 | 2021-07-29 | 4.650 | 61,277 | -5,200 | 0.00% | 284,938 |
| 2021-07-30 | 2021-07-28 | 4.600 | 66,477 | -16,400 | 0.01% | 305,794 |
| 2021-07-29 | 2021-07-27 | 4.350 | 82,877 | -39,200 | 0.01% | 360,515 |
| 2021-07-28 | 2021-07-26 | 4.650 | 122,077 | -37,200 | 0.01% | 567,658 |
| 2021-07-27 | 2021-07-23 | 4.900 | 159,277 | -100,000 | 0.01% | 780,457 |
| 2021-07-26 | 2021-07-22 | 5.100 | 259,277 | +106,800 | 0.02% | 1,322,313 |
| 2021-07-23 | 2021-07-21 | 4.950 | 152,477 | +1,200 | 0.01% | 754,761 |
| 2021-07-22 | 2021-07-20 | 4.950 | 151,277 | -2,000 | 0.01% | 748,821 |
| 2021-07-21 | 2021-07-19 | 5.200 | 153,277 | -114,400 | 0.01% | 797,040 |
| 2021-07-20 | 2021-07-16 | 5.300 | 267,677 | +122,400 | 0.02% | 1,418,688 |
| 2021-07-19 | 2021-07-15 | 5.200 | 145,277 | +134,480 | 0.01% | 755,440 |
| 2021-07-16 | 2021-07-14 | 5.450 | 10,797 | -115,600 | 0.00% | 58,844 |
| 2021-07-15 | 2021-07-13 | 5.600 | 126,397 | +109,068 | 0.01% | 707,823 |
| 2021-07-14 | 2021-07-12 | 5.300 | 17,329 | +3,600 | 0.00% | 91,844 |
| 2021-07-13 | 2021-07-09 | 5.250 | 13,729 | -22,400 | 0.00% | 72,077 |
| 2021-07-12 | 2021-07-08 | 5.350 | 36,129 | +4,400 | 0.00% | 193,290 |
| 2021-07-09 | 2021-07-07 | 5.450 | 31,729 | -97,488 | 0.00% | 172,923 |
| 2021-07-08 | 2021-07-06 | 5.500 | 129,217 | -5,600 | 0.01% | 710,694 |
| 2021-07-07 | 2021-07-05 | 5.200 | 134,817 | +3,200 | 0.01% | 701,048 |
| 2021-07-06 | 2021-07-02 | 5.250 | 131,617 | +10,400 | 0.01% | 690,989 |
| 2021-07-05 | 2021-06-30 | 5.600 | 121,217 | -125,980 | 0.01% | 678,815 |
| 2021-07-02 | 2021-06-29 | 5.850 | 247,197 | -125,200 | 0.02% | 1,446,102 |
| 2021-06-30 | 2021-06-28 | 5.300 | 372,397 | -31,200 | 0.03% | 1,973,704 |
| 2021-06-29 | 2021-06-25 | 5.450 | 403,597 | +297,320 | 0.03% | 2,199,604 |
| 2021-06-28 | 2021-06-24 | 4.750 | 106,277 | -53,600 | 0.01% | 504,816 |
| 2021-06-25 | 2021-06-23 | 4.800 | 159,877 | -2,000 | 0.01% | 767,410 |
| 2021-06-24 | 2021-06-22 | 4.600 | 161,877 | -246,880 | 0.01% | 744,634 |
| 2021-06-23 | 2021-06-21 | 4.800 | 408,757 | -9,600 | 0.03% | 1,962,034 |
| 2021-06-22 | 2021-06-18 | 4.550 | 418,357 | +128,000 | 0.03% | 1,903,524 |
| 2021-06-21 | 2021-06-17 | 4.400 | 290,357 | +400 | 0.02% | 1,277,571 |
| 2021-06-18 | 2021-06-16 | 4.400 | 289,957 | -32,400 | 0.02% | 1,275,811 |
| 2021-06-17 | 2021-06-15 | 4.550 | 322,357 | +6,000 | 0.03% | 1,466,724 |
| 2021-06-16 | 2021-06-11 | 4.400 | 316,357 | +18,000 | 0.02% | 1,391,971 |
| 2021-06-15 | 2021-06-10 | 4.450 | 298,357 | +23,600 | 0.02% | 1,327,689 |
| 2021-06-11 | 2021-06-09 | 4.350 | 274,757 | +200,880 | 0.02% | 1,195,193 |
| 2021-06-09 | 2021-06-07 | 4.600 | 73,877 | -45,200 | 0.01% | 339,834 |
| 2021-06-08 | 2021-06-04 | 4.700 | 119,077 | -30,400 | 0.01% | 559,662 |
| 2021-06-07 | 2021-06-03 | 4.550 | 149,477 | +10,000 | 0.01% | 680,120 |
| 2021-06-04 | 2021-06-02 | 4.600 | 139,477 | +58,800 | 0.01% | 641,594 |
| 2021-06-03 | 2021-06-01 | 4.600 | 80,677 | +56,400 | 0.01% | 371,114 |
| 2021-06-02 | 2021-05-31 | 4.800 | 24,277 | +21,600 | 0.00% | 116,530 |
| 2021-06-01 | 2021-05-28 | 4.850 | 2,677 | -11,600 | 0.00% | 12,983 |
| 2021-05-31 | 2021-05-27 | 4.900 | 14,277 | +5,600 | 0.00% | 69,957 |
| 2021-05-28 | 2021-05-26 | 4.800 | 8,677 | -3,200 | 0.00% | 41,650 |
| 2021-05-27 | 2021-05-25 | 4.850 | 11,877 | -2,400 | 0.00% | 57,603 |
| 2021-05-26 | 2021-05-24 | 4.950 | 14,277 | -67,200 | 0.00% | 70,671 |
| 2021-05-25 | 2021-05-21 | 5.050 | 81,477 | +27,600 | 0.01% | 411,459 |
| 2021-05-24 | 2021-05-20 | 5.100 | 53,877 | -29,600 | 0.00% | 274,773 |
| 2021-05-21 | 2021-05-18 | 5.000 | 83,477 | -36,800 | 0.01% | 417,385 |
| 2021-05-20 | 2021-05-17 | 5.100 | 120,277 | +84,000 | 0.01% | 613,413 |
| 2021-05-18 | 2021-05-14 | 4.850 | 36,277 | +35,200 | 0.00% | 175,943 |
| 2021-05-17 | 2021-05-13 | 4.850 | 1,077 | -26,800 | 0.00% | 5,223 |
| 2021-05-14 | 2021-05-12 | 5.100 | 27,877 | +9,600 | 0.00% | 142,173 |
| 2021-05-13 | 2021-05-11 | 5.050 | 18,277 | +17,200 | 0.00% | 92,299 |
| 2021-05-07 | 2021-05-05 | 5.500 | 1,077 | -16,400 | 0.00% | 5,924 |
| 2021-05-06 | 2021-05-04 | 5.650 | 17,477 | -65,200 | 0.00% | 98,745 |
| 2021-05-05 | 2021-05-03 | 5.700 | 82,677 | +65,200 | 0.01% | 471,259 |
| 2021-05-03 | 2021-04-29 | 5.700 | 17,477 | +14,000 | 0.00% | 99,619 |
| 2021-04-30 | 2021-04-28 | 5.850 | 3,477 | -96,800 | 0.00% | 20,340 |
| 2021-04-29 | 2021-04-27 | 6.000 | 100,277 | -23,600 | 0.01% | 601,662 |
| 2021-04-28 | 2021-04-26 | 6.050 | 123,877 | -40,400 | 0.01% | 749,456 |
| 2021-04-27 | 2021-04-23 | 6.000 | 164,277 | +153,200 | 0.01% | 985,662 |
| 2021-04-26 | 2021-04-22 | 5.800 | 11,077 | -37,600 | 0.00% | 64,247 |
| 2021-04-23 | 2021-04-21 | 5.650 | 48,677 | -210,400 | 0.00% | 275,025 |
| 2021-04-22 | 2021-04-20 | 5.850 | 259,077 | +5,200 | 0.02% | 1,515,600 |
| 2021-04-21 | 2021-04-19 | 6.050 | 253,877 | +221,200 | 0.02% | 1,535,956 |
| 2021-04-20 | 2021-04-16 | 5.700 | 32,677 | +24,400 | 0.00% | 186,259 |
| 2021-04-19 | 2021-04-15 | 5.650 | 8,277 | -31,200 | 0.00% | 46,765 |
| 2021-04-16 | 2021-04-14 | 5.800 | 39,477 | +2,000 | 0.00% | 228,967 |
| 2021-04-15 | 2021-04-13 | 5.850 | 37,477 | -12,800 | 0.00% | 219,240 |
| 2021-04-14 | 2021-04-12 | 5.900 | 50,277 | -6,400 | 0.00% | 296,634 |
| 2021-04-13 | 2021-04-09 | 5.750 | 56,677 | -17,200 | 0.00% | 325,893 |
| 2021-04-12 | 2021-04-08 | 5.700 | 73,877 | -100,800 | 0.01% | 421,099 |
| 2021-04-09 | 2021-04-07 | 5.950 | 174,677 | -54,800 | 0.01% | 1,039,328 |
| 2021-04-08 | 2021-04-01 | 6.100 | 229,477 | +14,400 | 0.02% | 1,399,810 |
| 2021-04-07 | 2021-03-31 | 6.100 | 215,077 | +15,231 | 0.02% | 1,311,970 |
| 2021-04-01 | 2021-03-30 | 6.050 | 199,846 | -54,400 | 0.02% | 1,209,068 |
| 2021-03-31 | 2021-03-29 | 6.450 | 254,246 | +41,600 | 0.02% | 1,639,887 |
| 2021-03-30 | 2021-03-26 | 6.350 | 212,646 | +159,600 | 0.02% | 1,350,302 |
| 2021-03-29 | 2021-03-25 | 6.100 | 53,046 | -14,000 | 0.00% | 323,581 |
| 2021-03-26 | 2021-03-24 | 6.100 | 67,046 | +7,200 | 0.01% | 408,981 |
| 2021-03-25 | 2021-03-23 | 6.000 | 59,846 | -205,200 | 0.00% | 359,076 |
| 2021-03-24 | 2021-03-22 | 6.500 | 265,046 | +79,200 | 0.02% | 1,722,799 |
| 2021-03-23 | 2021-03-19 | 6.000 | 185,846 | -114,000 | 0.01% | 1,115,076 |
| 2021-03-22 | 2021-03-18 | 5.600 | 299,846 | -51,200 | 0.02% | 1,679,138 |
| 2021-03-19 | 2021-03-17 | 5.250 | 351,046 | +251,200 | 0.03% | 1,842,992 |
| 2021-03-18 | 2021-03-16 | 5.000 | 99,846 | -235,200 | 0.01% | 499,230 |
| 2021-03-17 | 2021-03-15 | 4.750 | 335,046 | +76,800 | 0.03% | 1,591,469 |
| 2021-03-16 | 2021-03-12 | 4.400 | 258,246 | -4,400 | 0.02% | 1,136,282 |
| 2021-03-15 | 2021-03-11 | 4.750 | 262,646 | +242,000 | 0.02% | 1,247,569 |
| 2021-03-12 | 2021-03-10 | 3.950 | 20,646 | -52,000 | 0.00% | 81,552 |
| 2021-03-11 | 2021-03-09 | 3.950 | 72,646 | +72,000 | 0.01% | 286,952 |
| 2021-03-10 | 2021-03-08 | 4.300 | 646 | -48,800 | 0.00% | 2,778 |
| 2021-03-09 | 2021-03-05 | 5.050 | 49,446 | +39,200 | 0.00% | 249,702 |
| 2021-03-08 | 2021-03-04 | 5.250 | 10,246 | -83,200 | 0.00% | 53,792 |
| 2021-03-05 | 2021-03-03 | 5.200 | 93,446 | +68,000 | 0.01% | 485,919 |
| 2021-03-04 | 2021-03-02 | 4.900 | 25,446 | -1,200 | 0.00% | 124,685 |
| 2021-03-03 | 2021-03-01 | 5.150 | 26,646 | +9,200 | 0.00% | 137,227 |
| 2021-03-02 | 2021-02-26 | 5.250 | 17,446 | +14,400 | 0.00% | 91,592 |
| 2021-03-01 | 2021-02-25 | 5.600 | 3,046 | +2,400 | 0.00% | 17,058 |
| 2021-02-26 | 2021-02-24 | 5.650 | 646 | -5,200 | 0.00% | 3,650 |
| 2021-02-25 | 2021-02-23 | 5.550 | 5,846 | -14,000 | 0.00% | 32,445 |
| 2021-02-24 | 2021-02-22 | 5.650 | 19,846 | -4,800 | 0.00% | 112,130 |
| 2021-02-23 | 2021-02-19 | 5.900 | 24,646 | +20,400 | 0.00% | 145,411 |
| 2021-02-22 | 2021-02-18 | 5.850 | 4,246 | -106,800 | 0.00% | 24,839 |
| 2021-02-19 | 2021-02-17 | 6.150 | 111,046 | +51,200 | 0.01% | 682,933 |
| 2021-02-18 | 2021-02-16 | 5.700 | 59,846 | -80,400 | 0.00% | 341,122 |
| 2021-02-17 | 2021-02-11 | 5.600 | 140,246 | -7,200 | 0.01% | 785,378 |
| 2021-02-16 | 2021-02-09 | 5.550 | 147,446 | +6,800 | 0.01% | 818,325 |
| 2021-02-10 | 2021-02-08 | 5.650 | 140,646 | +23,600 | 0.01% | 794,650 |
| 2021-02-09 | 2021-02-05 | 5.200 | 117,046 | +28,400 | 0.01% | 608,639 |
| 2021-02-08 | 2021-02-04 | 5.450 | 88,646 | -12,000 | 0.01% | 483,121 |
| 2021-02-05 | 2021-02-03 | 5.550 | 100,646 | -90,000 | 0.01% | 558,585 |
| 2021-02-04 | 2021-02-02 | 5.850 | 190,646 | +144,400 | 0.02% | 1,115,279 |
| 2021-02-03 | 2021-02-01 | 5.500 | 46,246 | -96,400 | 0.00% | 254,353 |
| 2021-02-02 | 2021-01-29 | 5.500 | 142,646 | +38,800 | 0.01% | 784,553 |
| 2021-02-01 | 2021-01-28 | 5.800 | 103,846 | +74,400 | 0.01% | 602,307 |
| 2021-01-29 | 2021-01-27 | 6.450 | 29,446 | +2,000 | 0.00% | 189,927 |
| 2021-01-28 | 2021-01-26 | 6.750 | 27,446 | -186,800 | 0.00% | 185,261 |
| 2021-01-27 | 2021-01-25 | 6.850 | 214,246 | -54,400 | 0.02% | 1,467,585 |
| 2021-01-26 | 2021-01-22 | 6.550 | 268,646 | +255,600 | 0.02% | 1,759,631 |
| 2021-01-25 | 2021-01-21 | 5.950 | 13,046 | +12,400 | 0.00% | 77,624 |
| 2021-01-22 | 2021-01-20 | 6.100 | 646 | +400 | 0.00% | 3,941 |
| 2021-01-21 | 2021-01-19 | 6.050 | 246 | -105,600 | 0.00% | 1,488 |
| 2021-01-20 | 2021-01-18 | 5.950 | 105,846 | +105,600 | 0.01% | 629,784 |
| 2021-01-18 | 2021-01-14 | 6.100 | 246 | -10,400 | 0.00% | 1,501 |
| 2021-01-15 | 2021-01-13 | 5.900 | 10,646 | -5,200 | 0.00% | 62,811 |
| 2021-01-14 | 2021-01-12 | 5.950 | 15,846 | +6,800 | 0.00% | 94,284 |
| 2021-01-13 | 2021-01-11 | 6.000 | 9,046 | +8,800 | 0.00% | 54,276 |
| 2021-01-12 | 2021-01-08 | 6.450 | 246 | -167,200 | 0.00% | 1,587 |
| 2021-01-11 | 2021-01-07 | 6.650 | 167,446 | +28,400 | 0.01% | 1,113,516 |
| 2021-01-08 | 2021-01-06 | 6.150 | 139,046 | +138,800 | 0.01% | 855,133 |
| 2021-01-05 | 2020-12-31 | 6.550 | 246 | -13,200 | 0.00% | 1,611 |
| 2021-01-04 | 2020-12-29 | 6.650 | 13,446 | -266,000 | 0.00% | 89,416 |
| 2020-12-30 | 2020-12-28 | 6.650 | 279,446 | +66,000 | 0.02% | 1,858,316 |
| 2020-12-29 | 2020-12-24 | 5.050 | 213,446 | +213,200 | 0.02% | 1,077,902 |
| 2020-12-28 | 2020-12-22 | 4.000 | 246 | -91,600 | 0.00% | 984 |
| 2020-12-23 | 2020-12-21 | 4.500 | 91,846 | +80,000 | 0.01% | 413,307 |
| 2020-12-21 | 2020-12-17 | 4.400 | 11,846 | -45,600 | 0.00% | 52,122 |
| 2020-12-18 | 2020-12-16 | 4.400 | 57,446 | +26,400 | 0.00% | 252,762 |
| 2020-12-17 | 2020-12-15 | 4.250 | 31,046 | -161,600 | 0.00% | 131,946 |
| 2020-12-16 | 2020-12-14 | 4.350 | 192,646 | +188,000 | 0.02% | 838,010 |
| 2020-12-15 | 2020-12-11 | 3.650 | 4,646 | +4,400 | 0.00% | 16,958 |
| 2020-12-14 | 2020-12-10 | 3.550 | 246 | -7,600 | 0.00% | 873 |
| 2020-12-11 | 2020-12-09 | 3.550 | 7,846 | +7,600 | 0.00% | 27,853 |
| 2020-12-10 | 2020-12-08 | 3.800 | 246 | -107,600 | 0.00% | 935 |
| 2020-12-09 | 2020-12-07 | 4.000 | 107,846 | +37,200 | 0.01% | 431,384 |
| 2020-12-08 | 2020-12-04 | 3.400 | 70,646 | +70,400 | 0.01% | 240,196 |
| 2020-11-27 | 2020-11-25 | 2.800 | 246 | -91,600 | 0.00% | 689 |
| 2020-11-26 | 2020-11-24 | 2.950 | 91,846 | +68,400 | 0.01% | 270,946 |
| 2020-11-25 | 2020-11-23 | 2.500 | 23,446 | +22,400 | 0.00% | 58,615 |
| 2020-11-23 | 2020-11-19 | 2.100 | 1,046 | -2,000 | 0.00% | 2,197 |
| 2020-11-17 | 2020-11-13 | 2.050 | 3,046 | -16,000 | 0.00% | 6,244 |
| 2020-11-13 | 2020-11-11 | 2.100 | 19,046 | -17,600 | 0.00% | 39,997 |
| 2020-11-12 | 2020-11-10 | 2.000 | 36,646 | -4,000 | 0.00% | 73,292 |
| 2020-11-11 | 2020-11-09 | 2.100 | 40,646 | -15,200 | 0.00% | 85,357 |
| 2020-11-10 | 2020-11-06 | 2.000 | 55,846 | -7,200 | 0.00% | 111,692 |
| 2020-11-06 | 2020-11-04 | 2.000 | 63,046 | -11,600 | 0.00% | 126,092 |
| 2020-11-05 | 2020-11-03 | 2.000 | 74,646 | -5,200 | 0.01% | 149,292 |
| 2020-11-02 | 2020-10-29 | 2.000 | 79,846 | -17,200 | 0.01% | 159,692 |
| 2020-10-23 | 2020-10-21 | 2.050 | 97,046 | -6,400 | 0.01% | 198,944 |
| 2020-10-21 | 2020-10-19 | 2.000 | 103,446 | +103,200 | 0.01% | 206,892 |
| 2020-10-16 | 2020-10-14 | 2.200 | 246 | -23,200 | 0.00% | 541 |
| 2020-10-15 | 2020-10-12 | 2.300 | 23,446 | -20,800 | 0.00% | 53,926 |
| 2020-10-14 | 2020-10-09 | 2.250 | 44,246 | -6,800 | 0.00% | 99,554 |
| 2020-10-12 | 2020-10-08 | 2.450 | 51,046 | +31,200 | 0.00% | 125,063 |
| 2020-10-09 | 2020-10-07 | 2.350 | 19,846 | -5,200 | 0.00% | 46,638 |
| 2020-10-08 | 2020-10-06 | 2.400 | 25,046 | -1,200 | 0.00% | 60,110 |
| 2020-10-07 | 2020-10-05 | 1.900 | 26,246 | +12,000 | 0.00% | 49,867 |
| 2020-10-06 | 2020-09-30 | 1.900 | 14,246 | -1,600 | 0.00% | 27,067 |
| 2020-10-05 | 2020-09-29 | 1.850 | 15,846 | +9,600 | 0.00% | 29,315 |
| 2020-09-29 | 2020-09-25 | 1.800 | 6,246 | -800 | 0.00% | 11,243 |
| 2020-09-28 | 2020-09-24 | 1.850 | 7,046 | -1,200 | 0.00% | 13,035 |
| 2020-09-25 | 2020-09-23 | 1.850 | 8,246 | -11,200 | 0.00% | 15,255 |
| 2020-09-23 | 2020-09-21 | 1.850 | 19,446 | -12,400 | 0.00% | 35,975 |
| 2020-09-22 | 2020-09-18 | 1.900 | 31,846 | +31,600 | 0.00% | 60,507 |
| 2020-09-15 | 2020-09-11 | 2.000 | 246 | -1,200 | 0.00% | 492 |
| 2020-09-09 | 2020-09-07 | 2.100 | 1,446 | -30,000 | 0.00% | 3,037 |
| 2020-09-08 | 2020-09-04 | 2.150 | 31,446 | -16,000 | 0.00% | 67,609 |
| 2020-09-04 | 2020-09-02 | 2.250 | 47,446 | +43,600 | 0.00% | 106,754 |
| 2020-09-03 | 2020-09-01 | 2.250 | 3,846 | -4,800 | 0.00% | 8,654 |
| 2020-09-02 | 2020-08-31 | 2.300 | 8,646 | -2,400 | 0.00% | 19,886 |
| 2020-08-28 | 2020-08-26 | 2.250 | 11,046 | -196,800 | 0.00% | 24,854 |
| 2020-08-27 | 2020-08-25 | 2.350 | 207,846 | -128,800 | 0.02% | 488,438 |
| 2020-08-25 | 2020-08-21 | 2.450 | 336,646 | -36,400 | 0.03% | 824,783 |
| 2020-08-24 | 2020-08-20 | 2.600 | 373,046 | +114,000 | 0.03% | 969,920 |
| 2020-08-21 | 2020-08-19 | 2.600 | 259,046 | +44,800 | 0.02% | 673,520 |
| 2020-08-20 | 2020-08-18 | 2.450 | 214,246 | +6,400 | 0.02% | 524,903 |
| 2020-08-19 | 2020-08-17 | 2.300 | 207,846 | +10,800 | 0.02% | 478,046 |
| 2020-08-18 | 2020-08-14 | 2.300 | 197,046 | -6,000 | 0.02% | 453,206 |
| 2020-08-17 | 2020-08-13 | 2.300 | 203,046 | +192,000 | 0.02% | 467,006 |
| 2020-08-07 | 2020-08-05 | 2.500 | 11,046 | -55,600 | 0.00% | 27,615 |
| 2020-08-06 | 2020-08-04 | 2.550 | 66,646 | +20,800 | 0.01% | 169,947 |
| 2020-08-05 | 2020-08-03 | 2.400 | 45,846 | -16,800 | 0.00% | 110,030 |
| 2020-08-04 | 2020-07-31 | 2.400 | 62,646 | +36,400 | 0.00% | 150,350 |
| 2020-08-03 | 2020-07-30 | 2.400 | 26,246 | +12,800 | 0.00% | 62,990 |
| 2020-07-31 | 2020-07-29 | 2.300 | 13,446 | -1,600 | 0.00% | 30,926 |
| 2020-07-30 | 2020-07-28 | 2.150 | 15,046 | -7,200 | 0.00% | 32,349 |
| 2020-07-28 | 2020-07-24 | 2.300 | 22,246 | -296,800 | 0.00% | 51,166 |
| 2020-07-27 | 2020-07-23 | 2.500 | 319,046 | -87,200 | 0.03% | 797,615 |
| 2020-07-24 | 2020-07-22 | 2.550 | 406,246 | -5,200 | 0.03% | 1,035,927 |
| 2020-07-23 | 2020-07-21 | 2.700 | 411,446 | -19,200 | 0.03% | 1,110,904 |
| 2020-07-22 | 2020-07-20 | 2.800 | 430,646 | -15,200 | 0.03% | 1,205,809 |
| 2020-07-21 | 2020-07-17 | 2.650 | 445,846 | -55,200 | 0.04% | 1,181,492 |
| 2020-07-20 | 2020-07-16 | 2.450 | 501,046 | -73,200 | 0.04% | 1,227,563 |
| 2020-07-17 | 2020-07-15 | 2.700 | 574,246 | -6,800 | 0.05% | 1,550,464 |
| 2020-07-16 | 2020-07-14 | 2.350 | 581,046 | -24,000 | 0.05% | 1,365,458 |
| 2020-07-15 | 2020-07-13 | 2.300 | 605,046 | +560,000 | 0.05% | 1,391,606 |
| 2020-07-09 | 2020-07-07 | 2.050 | 45,046 | -4,000 | 0.00% | 92,344 |
| 2020-07-08 | 2020-07-06 | 2.000 | 49,046 | -4,400 | 0.00% | 98,092 |
| 2020-07-07 | 2020-07-03 | 1.950 | 53,446 | -26,400 | 0.00% | 104,220 |
| 2020-07-03 | 2020-06-30 | 2.100 | 79,846 | +18,000 | 0.01% | 167,677 |
| 2020-06-30 | 2020-06-26 | 2.000 | 61,846 | -3,200 | 0.00% | 123,692 |
| 2020-06-26 | 2020-06-23 | 2.150 | 65,046 | -10,800 | 0.01% | 139,849 |
| 2020-06-24 | 2020-06-22 | 2.100 | 75,846 | -800 | 0.01% | 159,277 |
| 2020-06-23 | 2020-06-19 | 2.050 | 76,646 | -3,200 | 0.01% | 157,124 |
| 2020-06-22 | 2020-06-18 | 2.200 | 79,846 | -18,800 | 0.01% | 175,661 |
| 2020-06-19 | 2020-06-17 | 2.250 | 98,646 | +24,800 | 0.01% | 221,954 |
| 2020-06-17 | 2020-06-15 | 2.000 | 73,846 | -9,200 | 0.01% | 147,692 |
| 2020-06-16 | 2020-06-12 | 2.100 | 83,046 | +9,200 | 0.01% | 174,397 |
| 2020-06-15 | 2020-06-11 | 2.000 | 73,846 | -23,600 | 0.01% | 147,692 |
| 2020-06-12 | 2020-06-10 | 2.050 | 97,446 | -275,600 | 0.01% | 199,764 |
| 2020-06-11 | 2020-06-09 | 2.250 | 373,046 | +299,200 | 0.03% | 839,354 |
| 2020-06-09 | 2020-06-05 | 1.900 | 73,846 | -4,400 | 0.01% | 140,307 |
| 2020-06-04 | 2020-06-02 | 1.500 | 78,246 | -2,800 | 0.01% | 117,369 |
| 2020-06-02 | 2020-05-29 | 1.400 | 81,046 | +400 | 0.01% | 113,464 |
| 2020-06-01 | 2020-05-28 | 1.400 | 80,646 | +800 | 0.01% | 112,904 |
| 2020-05-29 | 2020-05-27 | 1.500 | 79,846 | +800 | 0.01% | 119,769 |
| 2020-05-26 | 2020-05-22 | 1.400 | 79,046 | +400 | 0.01% | 110,664 |
| 2020-05-25 | 2020-05-21 | 1.500 | 78,646 | +1,600 | 0.01% | 117,969 |
| 2020-05-19 | 2020-05-15 | 1.500 | 77,046 | +1,200 | 0.01% | 115,569 |
| 2020-05-15 | 2020-05-13 | 1.550 | 75,846 | +3,200 | 0.01% | 117,561 |
| 2020-05-13 | 2020-05-11 | 1.600 | 72,646 | -2,400 | 0.01% | 116,234 |
| 2020-05-12 | 2020-05-08 | 1.700 | 75,046 | +800 | 0.01% | 127,578 |
| 2020-05-11 | 2020-05-07 | 1.700 | 74,246 | +800 | 0.01% | 126,218 |
| 2020-05-08 | 2020-05-06 | 1.450 | 73,446 | +14,000 | 0.01% | 106,497 |
| 2020-05-07 | 2020-05-05 | 1.400 | 59,446 | +400 | 0.00% | 83,224 |
| 2020-05-06 | 2020-05-04 | 1.500 | 59,046 | -37,600 | 0.00% | 88,569 |
| 2020-05-05 | 2020-04-29 | 1.600 | 96,646 | -32,800 | 0.01% | 154,634 |
| 2020-05-04 | 2020-04-28 | 1.650 | 129,446 | -3,200 | 0.01% | 213,586 |
| 2020-04-29 | 2020-04-27 | 1.350 | 132,646 | +73,200 | 0.01% | 179,072 |
| 2020-04-28 | 2020-04-24 | 1.400 | 59,446 | +6,400 | 0.00% | 83,224 |
| 2020-04-27 | 2020-04-23 | 1.450 | 53,046 | -1,600 | 0.00% | 76,917 |
| 2020-04-24 | 2020-04-22 | 1.450 | 54,646 | +1,200 | 0.00% | 79,237 |
| 2020-04-21 | 2020-04-17 | 1.700 | 53,446 | -4,000 | 0.00% | 90,858 |
| 2020-04-17 | 2020-04-15 | 1.750 | 57,446 | +4,000 | 0.00% | 100,531 |
| 2020-04-15 | 2020-04-09 | 1.750 | 53,446 | -2,400 | 0.00% | 93,531 |
| 2020-04-08 | 2020-04-06 | 1.800 | 55,846 | -10,400 | 0.00% | 100,523 |
| 2020-04-06 | 2020-04-02 | 1.850 | 66,246 | +4,400 | 0.01% | 122,555 |
| 2020-04-03 | 2020-04-01 | 1.800 | 61,846 | -20,400 | 0.00% | 111,323 |
| 2020-04-02 | 2020-03-31 | 1.850 | 82,246 | +39,200 | 0.01% | 152,155 |
| 2020-04-01 | 2020-03-30 | 1.900 | 43,046 | +2,000 | 0.00% | 81,787 |
| 2020-03-31 | 2020-03-27 | 1.850 | 41,046 | -3,600 | 0.00% | 75,935 |
| 2020-03-30 | 2020-03-26 | 1.900 | 44,646 | -332,040 | 0.00% | 84,827 |
| 2020-03-27 | 2020-03-25 | 1.850 | 376,686 | -229,200 | 0.03% | 696,869 |
| 2020-03-25 | 2020-03-23 | 1.800 | 605,886 | +3,200 | 0.05% | 1,090,595 |
| 2020-03-24 | 2020-03-20 | 1.950 | 602,686 | +5,200 | 0.05% | 1,175,238 |
| 2020-03-23 | 2020-03-19 | 2.000 | 597,486 | +1,200 | 0.05% | 1,194,972 |
| 2020-03-20 | 2020-03-18 | 2.100 | 596,286 | -2,000 | 0.05% | 1,252,201 |
| 2020-03-19 | 2020-03-17 | 2.150 | 598,286 | +583,240 | 0.05% | 1,286,315 |
| 2020-03-18 | 2020-03-16 | 2.250 | 15,046 | -14,400 | 0.00% | 33,854 |
| 2020-03-17 | 2020-03-13 | 2.500 | 29,446 | -568,440 | 0.00% | 73,615 |
| 2020-03-16 | 2020-03-12 | 2.500 | 597,886 | +400 | 0.05% | 1,494,715 |
| 2020-03-13 | 2020-03-11 | 2.650 | 597,486 | +400 | 0.05% | 1,583,338 |
| 2020-03-12 | 2020-03-10 | 2.700 | 597,086 | -7,600 | 0.05% | 1,612,132 |
| 2020-03-11 | 2020-03-09 | 2.850 | 604,686 | -400 | 0.05% | 1,723,355 |
| 2020-03-10 | 2020-03-06 | 2.950 | 605,086 | -4,400 | 0.05% | 1,785,004 |
| 2020-03-09 | 2020-03-05 | 2.950 | 609,486 | -2,000 | 0.05% | 1,797,984 |
| 2020-03-06 | 2020-03-04 | 2.950 | 611,486 | +10,000 | 0.05% | 1,803,884 |
| 2020-03-05 | 2020-03-03 | 2.700 | 601,486 | +800 | 0.05% | 1,624,012 |
| 2020-03-04 | 2020-03-02 | 2.750 | 600,686 | +350,040 | 0.05% | 1,651,887 |
| 2020-03-02 | 2020-02-27 | 2.650 | 250,646 | +242,800 | 0.02% | 664,212 |
| 2020-02-28 | 2020-02-26 | 2.650 | 7,846 | -8,000 | 0.00% | 20,792 |
| 2020-02-26 | 2020-02-24 | 2.850 | 15,846 | -4,800 | 0.00% | 45,161 |
| 2020-02-25 | 2020-02-21 | 2.950 | 20,646 | +15,200 | 0.00% | 60,906 |
| 2020-02-24 | 2020-02-20 | 2.900 | 5,446 | -25,600 | 0.00% | 15,793 |
| 2020-02-21 | 2020-02-19 | 2.850 | 31,046 | +26,800 | 0.00% | 88,481 |
| 2020-02-20 | 2020-02-18 | 2.850 | 4,246 | +400 | 0.00% | 12,101 |
| 2020-02-18 | 2020-02-14 | 2.900 | 3,846 | +400 | 0.00% | 11,153 |
| 2020-02-17 | 2020-02-13 | 2.950 | 3,446 | -30,000 | 0.00% | 10,166 |
| 2020-02-14 | 2020-02-12 | 2.950 | 33,446 | +13,200 | 0.00% | 98,666 |
| 2020-02-13 | 2020-02-11 | 2.750 | 20,246 | -24,000 | 0.00% | 55,677 |
| 2020-02-12 | 2020-02-10 | 2.850 | 44,246 | +800 | 0.00% | 126,101 |
| 2020-02-11 | 2020-02-07 | 2.950 | 43,446 | -237,381 | 0.00% | 128,166 |
| 2020-02-10 | 2020-02-06 | 2.850 | 280,827 | +35,200 | 0.02% | 800,357 |
| 2020-02-07 | 2020-02-05 | 2.650 | 245,627 | -32,800 | 0.02% | 650,912 |
| 2020-02-06 | 2020-02-04 | 2.650 | 278,427 | +33,600 | 0.02% | 737,832 |
| 2020-02-05 | 2020-02-03 | 2.500 | 244,827 | -1,200 | 0.02% | 612,068 |
| 2020-02-04 | 2020-01-31 | 2.650 | 246,027 | -8,000 | 0.02% | 651,972 |
| 2020-02-03 | 2020-01-30 | 2.650 | 254,027 | +5,200 | 0.02% | 673,172 |
| 2020-01-31 | 2020-01-29 | 2.800 | 248,827 | -2,400 | 0.02% | 696,716 |
| 2020-01-30 | 2020-01-24 | 2.900 | 251,227 | -4,000 | 0.02% | 728,558 |
| 2020-01-29 | 2020-01-22 | 2.900 | 255,227 | -4,800 | 0.02% | 740,158 |
| 2020-01-23 | 2020-01-21 | 2.900 | 260,027 | -19,200 | 0.02% | 754,078 |
| 2020-01-22 | 2020-01-20 | 2.850 | 279,227 | +28,400 | 0.02% | 795,797 |
| 2020-01-21 | 2020-01-17 | 2.900 | 250,827 | -37,600 | 0.02% | 727,398 |
| 2020-01-20 | 2020-01-16 | 2.950 | 288,427 | +26,800 | 0.02% | 850,860 |
| 2020-01-17 | 2020-01-15 | 3.050 | 261,627 | -26,400 | 0.02% | 797,962 |
| 2020-01-16 | 2020-01-14 | 3.100 | 288,027 | +28,400 | 0.02% | 892,884 |
| 2020-01-15 | 2020-01-13 | 3.050 | 259,627 | -888 | 0.02% | 791,862 |
| 2020-01-14 | 2020-01-10 | 3.050 | 260,515 | -1,600 | 0.02% | 794,571 |
| 2020-01-13 | 2020-01-09 | 3.000 | 262,115 | +2,000 | 0.02% | 786,345 |
| 2020-01-10 | 2020-01-08 | 3.000 | 260,115 | +3,200 | 0.02% | 780,345 |
| 2020-01-09 | 2020-01-07 | 3.050 | 256,915 | -28,400 | 0.02% | 783,591 |
| 2020-01-08 | 2020-01-06 | 3.100 | 285,315 | +2,800 | 0.02% | 884,477 |
| 2020-01-07 | 2020-01-03 | 3.250 | 282,515 | +16,000 | 0.02% | 918,174 |
| 2020-01-06 | 2020-01-02 | 3.150 | 266,515 | -22,800 | 0.02% | 839,522 |
| 2020-01-03 | 2019-12-31 | 3.100 | 289,315 | +26,800 | 0.02% | 896,877 |
| 2020-01-02 | 2019-12-27 | 2.950 | 262,515 | +400 | 0.02% | 774,419 |
| 2019-12-30 | 2019-12-24 | 3.050 | 262,115 | +241,382 | 0.02% | 799,451 |
| 2019-12-27 | 2019-12-20 | 3.000 | 20,733 | +3,200 | 0.00% | 62,199 |
| 2019-12-23 | 2019-12-19 | 3.200 | 17,533 | -61,200 | 0.00% | 56,106 |
| 2019-12-20 | 2019-12-18 | 3.400 | 78,733 | +25,200 | 0.01% | 267,692 |
| 2019-12-19 | 2019-12-17 | 2.800 | 53,533 | +10,400 | 0.00% | 149,892 |
| 2019-12-18 | 2019-12-16 | 2.550 | 43,133 | +16,800 | 0.00% | 109,989 |
| 2019-12-17 | 2019-12-13 | 2.800 | 26,333 | -400 | 0.00% | 73,732 |
| 2019-12-16 | 2019-12-12 | 2.850 | 26,733 | +2,000 | 0.00% | 76,189 |
| 2019-12-13 | 2019-12-11 | 2.800 | 24,733 | -21,600 | 0.00% | 69,252 |
| 2019-12-12 | 2019-12-10 | 3.050 | 46,333 | +3,600 | 0.00% | 141,316 |
| 2019-12-11 | 2019-12-09 | 3.100 | 42,733 | -12,000 | 0.00% | 132,472 |
| 2019-12-10 | 2019-12-06 | 3.200 | 54,733 | +10,800 | 0.00% | 175,146 |
| 2019-12-09 | 2019-12-05 | 3.200 | 43,933 | +22,000 | 0.00% | 140,586 |
| 2019-12-06 | 2019-12-04 | 3.250 | 21,933 | -4,000 | 0.00% | 71,282 |
| 2019-12-05 | 2019-12-03 | 3.400 | 25,933 | +6,000 | 0.00% | 88,172 |
| 2019-12-04 | 2019-12-02 | 3.400 | 19,933 | -4,400 | 0.00% | 67,772 |
| 2019-12-03 | 2019-11-29 | 3.550 | 24,333 | +4,400 | 0.00% | 86,382 |
| 2019-11-28 | 2019-11-26 | 3.900 | 19,933 | -2,000 | 0.00% | 77,739 |
| 2019-11-25 | 2019-11-21 | 3.950 | 21,933 | +2,000 | 0.00% | 86,635 |
| 2019-11-22 | 2019-11-20 | 4.100 | 19,933 | -2,000 | 0.00% | 81,725 |
| 2019-11-19 | 2019-11-15 | 4.150 | 21,933 | +2,000 | 0.00% | 91,022 |
| 2019-11-18 | 2019-11-14 | 4.100 | 19,933 | -1,200 | 0.00% | 81,725 |
| 2019-11-15 | 2019-11-13 | 4.250 | 21,133 | -2,800 | 0.00% | 89,815 |
| 2019-11-14 | 2019-11-12 | 4.300 | 23,933 | -400 | 0.00% | 102,912 |
| 2019-11-13 | 2019-11-11 | 4.400 | 24,333 | -1,200 | 0.00% | 107,065 |
| 2019-11-12 | 2019-11-08 | 4.400 | 25,533 | -8,000 | 0.00% | 112,345 |
| 2019-11-11 | 2019-11-07 | 4.400 | 33,533 | +13,200 | 0.00% | 147,545 |
| 2019-11-08 | 2019-11-06 | 4.400 | 20,333 | -10,400 | 0.00% | 89,465 |
| 2019-11-07 | 2019-11-05 | 4.400 | 30,733 | +6,800 | 0.00% | 135,225 |
| 2019-11-06 | 2019-11-04 | 4.400 | 23,933 | +3,600 | 0.00% | 105,305 |
| 2019-11-05 | 2019-11-01 | 4.450 | 20,333 | -1,200 | 0.00% | 90,482 |
| 2019-11-04 | 2019-10-31 | 4.450 | 21,533 | -3,600 | 0.00% | 95,822 |
| 2019-10-29 | 2019-10-25 | 4.600 | 25,133 | +1,600 | 0.00% | 115,612 |
| 2019-10-28 | 2019-10-24 | 4.550 | 23,533 | +2,000 | 0.00% | 107,075 |
| 2019-10-25 | 2019-10-23 | 4.350 | 21,533 | -1,200 | 0.00% | 93,669 |
| 2019-10-24 | 2019-10-22 | 4.500 | 22,733 | -400 | 0.00% | 102,299 |
| 2019-10-23 | 2019-10-21 | 4.400 | 23,133 | +1,200 | 0.00% | 101,785 |
| 2019-10-22 | 2019-10-18 | 4.400 | 21,933 | +1,600 | 0.00% | 96,505 |
| 2019-10-18 | 2019-10-16 | 4.700 | 20,333 | -5,200 | 0.00% | 95,565 |
| 2019-10-16 | 2019-10-14 | 4.650 | 25,533 | +5,200 | 0.00% | 118,728 |
| 2019-10-15 | 2019-10-11 | 4.550 | 20,333 | -8,000 | 0.00% | 92,515 |
| 2019-10-11 | 2019-10-09 | 4.650 | 28,333 | -4,800 | 0.00% | 131,748 |
| 2019-10-10 | 2019-10-08 | 4.750 | 33,133 | -2,400 | 0.00% | 157,382 |
| 2019-10-04 | 2019-10-02 | 5.050 | 35,533 | +15,200 | 0.00% | 179,442 |
| 2019-09-26 | 2019-09-24 | 5.250 | 20,333 | -24,800 | 0.00% | 106,748 |
| 2019-09-25 | 2019-09-23 | 5.300 | 45,133 | -11,200 | 0.00% | 239,205 |
| 2019-09-24 | 2019-09-20 | 5.100 | 56,333 | -800 | 0.00% | 287,298 |
| 2019-09-23 | 2019-09-19 | 5.050 | 57,133 | +12,400 | 0.00% | 288,522 |
| 2019-09-20 | 2019-09-18 | 4.700 | 44,733 | +2,400 | 0.00% | 210,245 |
| 2019-09-19 | 2019-09-17 | 4.750 | 42,333 | -1,600 | 0.00% | 201,082 |
| 2019-09-18 | 2019-09-16 | 4.550 | 43,933 | +2,000 | 0.00% | 199,895 |
| 2019-09-16 | 2019-09-12 | 4.750 | 41,933 | -284,920 | 0.00% | 199,182 |
| 2019-09-13 | 2019-09-11 | 4.450 | 326,853 | -1,600 | 0.03% | 1,454,496 |
| 2019-09-12 | 2019-09-10 | 4.550 | 328,453 | -400 | 0.03% | 1,494,461 |
| 2019-09-11 | 2019-09-09 | 4.750 | 328,853 | -4,400 | 0.03% | 1,562,052 |
| 2019-09-09 | 2019-09-05 | 4.750 | 333,253 | +9,200 | 0.03% | 1,582,952 |
| 2019-09-05 | 2019-09-03 | 4.800 | 324,053 | +2,400 | 0.03% | 1,555,454 |
| 2019-09-04 | 2019-09-02 | 4.900 | 321,653 | +47,600 | 0.03% | 1,576,100 |
| 2019-09-03 | 2019-08-30 | 4.850 | 274,053 | +26,400 | 0.02% | 1,329,157 |
| 2019-09-02 | 2019-08-29 | 4.750 | 247,653 | -223,677 | 0.02% | 1,176,352 |
| 2019-08-30 | 2019-08-28 | 4.750 | 471,330 | -800 | 0.04% | 2,238,818 |
| 2019-08-29 | 2019-08-27 | 4.850 | 472,130 | +3,600 | 0.04% | 2,289,831 |
| 2019-08-28 | 2019-08-26 | 4.850 | 468,530 | -2,800 | 0.04% | 2,272,371 |
| 2019-08-27 | 2019-08-23 | 4.950 | 471,330 | -30,400 | 0.04% | 2,333,084 |
| 2019-08-26 | 2019-08-22 | 5.000 | 501,730 | -8,800 | 0.04% | 2,508,650 |
| 2019-08-23 | 2019-08-21 | 5.100 | 510,530 | -8,800 | 0.04% | 2,603,703 |
| 2019-08-22 | 2019-08-20 | 5.100 | 519,330 | -7,600 | 0.04% | 2,648,583 |
| 2019-08-21 | 2019-08-19 | 5.050 | 526,930 | -39,600 | 0.04% | 2,660,997 |
| 2019-08-19 | 2019-08-15 | 5.000 | 566,530 | +23,600 | 0.04% | 2,832,650 |
| 2019-08-15 | 2019-08-13 | 5.050 | 542,930 | -14,000 | 0.04% | 2,741,797 |
| 2019-08-14 | 2019-08-12 | 5.200 | 556,930 | -4,400 | 0.04% | 2,896,036 |
| 2019-08-13 | 2019-08-09 | 5.400 | 561,330 | +14,400 | 0.04% | 3,031,182 |
| 2019-08-12 | 2019-08-08 | 5.500 | 546,930 | +48,400 | 0.04% | 3,008,115 |
| 2019-08-09 | 2019-08-07 | 5.050 | 498,530 | +400 | 0.04% | 2,517,577 |
| 2019-08-08 | 2019-08-06 | 5.050 | 498,130 | -4,000 | 0.04% | 2,515,557 |
| 2019-08-07 | 2019-08-05 | 5.150 | 502,130 | -6,800 | 0.04% | 2,585,970 |
| 2019-08-06 | 2019-08-02 | 5.400 | 508,930 | +10,800 | 0.04% | 2,748,222 |
| 2019-08-02 | 2019-07-31 | 5.300 | 498,130 | +145,900 | 0.04% | 2,640,089 |
| 2019-08-01 | 2019-07-30 | 5.350 | 352,230 | +270,840 | 0.03% | 1,884,431 |
| 2019-07-30 | 2019-07-26 | 5.400 | 81,390 | -4,800 | 0.01% | 439,506 |
| 2019-07-29 | 2019-07-25 | 5.450 | 86,190 | +22,400 | 0.01% | 469,736 |
| 2019-07-25 | 2019-07-23 | 5.450 | 63,790 | -2,000 | 0.01% | 347,656 |
| 2019-07-24 | 2019-07-22 | 5.550 | 65,790 | -400 | 0.01% | 365,135 |
| 2019-07-23 | 2019-07-19 | 5.500 | 66,190 | -400 | 0.01% | 364,045 |
| 2019-07-22 | 2019-07-18 | 5.500 | 66,590 | -8,000 | 0.01% | 366,245 |
| 2019-07-19 | 2019-07-17 | 5.450 | 74,590 | -28,800 | 0.01% | 406,516 |
| 2019-07-18 | 2019-07-16 | 5.550 | 103,390 | +800 | 0.01% | 573,815 |
| 2019-07-17 | 2019-07-15 | 5.500 | 102,590 | -20,400 | 0.01% | 564,245 |
| 2019-07-16 | 2019-07-12 | 5.600 | 122,990 | +4,400 | 0.01% | 688,744 |
| 2019-07-15 | 2019-07-11 | 5.700 | 118,590 | -3,600 | 0.01% | 675,963 |
| 2019-07-12 | 2019-07-10 | 5.850 | 122,190 | -1,600 | 0.01% | 714,812 |
| 2019-07-11 | 2019-07-09 | 5.750 | 123,790 | +400 | 0.01% | 711,793 |
| 2019-07-10 | 2019-07-08 | 5.850 | 123,390 | -8,000 | 0.01% | 721,832 |
| 2019-07-09 | 2019-07-05 | 5.700 | 131,390 | +400 | 0.01% | 748,923 |
| 2019-07-08 | 2019-07-04 | 5.800 | 130,990 | -2,000 | 0.01% | 759,742 |
| 2019-07-05 | 2019-07-03 | 5.750 | 132,990 | +72,400 | 0.01% | 764,693 |
| 2019-07-04 | 2019-07-02 | 5.600 | 60,590 | -49,600 | 0.00% | 339,304 |
| 2019-07-03 | 2019-06-28 | 5.450 | 110,190 | +20,800 | 0.01% | 600,536 |
| 2019-07-02 | 2019-06-27 | 5.550 | 89,390 | +1,200 | 0.01% | 496,115 |
| 2019-06-28 | 2019-06-26 | 5.500 | 88,190 | -9,200 | 0.01% | 485,045 |
| 2019-06-27 | 2019-06-25 | 5.500 | 97,390 | -9,200 | 0.01% | 535,645 |
| 2019-06-26 | 2019-06-24 | 5.650 | 106,590 | +5,200 | 0.01% | 602,234 |
| 2019-06-25 | 2019-06-21 | 5.650 | 101,390 | +3,873 | 0.01% | 572,854 |
| 2019-06-24 | 2019-06-20 | 5.600 | 97,517 | -400 | 0.01% | 546,095 |
| 2019-06-21 | 2019-06-19 | 5.550 | 97,917 | -9,600 | 0.01% | 543,439 |
| 2019-06-20 | 2019-06-18 | 5.450 | 107,517 | -16,800 | 0.01% | 585,968 |
| 2019-06-19 | 2019-06-17 | 5.500 | 124,317 | +2,000 | 0.01% | 683,744 |
| 2019-06-18 | 2019-06-14 | 5.650 | 122,317 | -16,400 | 0.01% | 691,091 |
| 2019-06-17 | 2019-06-13 | 5.850 | 138,717 | +800 | 0.01% | 811,494 |
| 2019-06-14 | 2019-06-12 | 5.800 | 137,917 | +20,800 | 0.01% | 799,919 |
| 2019-06-13 | 2019-06-11 | 5.900 | 117,117 | +42,400 | 0.01% | 690,990 |
| 2019-06-12 | 2019-06-10 | 5.550 | 74,717 | +31,984 | 0.01% | 414,679 |
| 2019-06-11 | 2019-06-06 | 5.250 | 42,733 | +1,200 | 0.00% | 224,348 |
| 2019-06-05 | 2019-06-03 | 5.350 | 41,533 | -1,600 | 0.00% | 222,202 |
| 2019-06-03 | 2019-05-30 | 5.350 | 43,133 | -14,000 | 0.00% | 230,762 |
| 2019-05-31 | 2019-05-29 | 5.350 | 57,133 | -400 | 0.00% | 305,662 |
| 2019-05-30 | 2019-05-28 | 5.300 | 57,533 | +4,400 | 0.00% | 304,925 |
| 2019-05-29 | 2019-05-27 | 5.350 | 53,133 | +7,600 | 0.00% | 284,262 |
| 2019-05-27 | 2019-05-23 | 5.200 | 45,533 | -3,600 | 0.00% | 236,772 |
| 2019-05-24 | 2019-05-22 | 5.300 | 49,133 | +2,800 | 0.00% | 260,405 |
| 2019-05-23 | 2019-05-21 | 5.450 | 46,333 | +4,800 | 0.00% | 252,515 |
| 2019-05-20 | 2019-05-16 | 5.600 | 41,533 | -1,200 | 0.00% | 232,585 |
| 2019-05-17 | 2019-05-15 | 5.500 | 42,733 | +1,200 | 0.00% | 235,032 |
| 2019-05-16 | 2019-05-14 | 5.300 | 41,533 | -18,400 | 0.00% | 220,125 |
| 2019-05-15 | 2019-05-10 | 5.750 | 59,933 | -25,200 | 0.00% | 344,615 |
| 2019-05-14 | 2019-05-09 | 5.600 | 85,133 | -4,400 | 0.01% | 476,745 |
| 2019-05-10 | 2019-05-08 | 5.750 | 89,533 | +1,600 | 0.01% | 514,815 |
| 2019-05-09 | 2019-05-07 | 6.000 | 87,933 | -15,600 | 0.01% | 527,598 |
| 2019-05-08 | 2019-05-06 | 6.150 | 103,533 | +44,800 | 0.01% | 636,728 |
| 2019-05-07 | 2019-05-03 | 6.350 | 58,733 | +4,000 | 0.00% | 372,955 |
| 2019-05-06 | 2019-05-02 | 6.250 | 54,733 | +7,200 | 0.00% | 342,081 |
| 2019-05-02 | 2019-04-29 | 6.200 | 47,533 | +4,000 | 0.00% | 294,705 |
| 2019-04-29 | 2019-04-25 | 6.200 | 43,533 | -3,600 | 0.00% | 269,905 |
| 2019-04-26 | 2019-04-24 | 6.300 | 47,133 | -4,000 | 0.00% | 296,938 |
| 2019-04-25 | 2019-04-23 | 6.350 | 51,133 | +11,600 | 0.00% | 324,695 |
| 2019-04-24 | 2019-04-18 | 6.500 | 39,533 | -2,400 | 0.00% | 256,965 |
| 2019-04-23 | 2019-04-17 | 6.350 | 41,933 | -4,400 | 0.00% | 266,275 |
| 2019-04-18 | 2019-04-16 | 6.300 | 46,333 | +4,400 | 0.00% | 291,898 |
| 2019-04-17 | 2019-04-15 | 6.350 | 41,933 | -1,200 | 0.00% | 266,275 |
| 2019-04-16 | 2019-04-12 | 6.400 | 43,133 | +1,200 | 0.00% | 276,051 |
| 2019-04-12 | 2019-04-10 | 6.500 | 41,933 | -19,200 | 0.00% | 272,565 |
| 2019-04-10 | 2019-04-08 | 6.600 | 61,133 | +19,200 | 0.00% | 403,478 |
| 2019-04-09 | 2019-04-04 | 6.450 | 41,933 | -25,200 | 0.00% | 270,468 |
| 2019-04-08 | 2019-04-03 | 6.500 | 67,133 | +6,800 | 0.01% | 436,365 |
| 2019-04-04 | 2019-04-02 | 6.500 | 60,333 | +17,200 | 0.00% | 392,165 |
| 2019-04-03 | 2019-04-01 | 6.500 | 43,133 | -20,800 | 0.00% | 280,365 |
| 2019-04-02 | 2019-03-29 | 6.500 | 63,933 | +18,400 | 0.01% | 415,565 |
| 2019-04-01 | 2019-03-28 | 6.550 | 45,533 | -51,200 | 0.00% | 298,241 |
| 2019-03-29 | 2019-03-27 | 6.850 | 96,733 | -11,600 | 0.01% | 662,621 |
| 2019-03-28 | 2019-03-26 | 7.250 | 108,333 | +27,600 | 0.01% | 785,414 |
| 2019-03-27 | 2019-03-25 | 7.100 | 80,733 | -6,800 | 0.01% | 573,204 |
| 2019-03-26 | 2019-03-22 | 7.350 | 87,533 | +19,200 | 0.01% | 643,368 |
| 2019-03-25 | 2019-03-21 | 7.250 | 68,333 | -4,800 | 0.01% | 495,414 |
| 2019-03-22 | 2019-03-20 | 7.400 | 73,133 | -14,000 | 0.01% | 541,184 |
| 2019-03-21 | 2019-03-19 | 7.250 | 87,133 | -89,200 | 0.01% | 631,714 |
| 2019-03-20 | 2019-03-18 | 7.500 | 176,333 | -15,200 | 0.01% | 1,322,498 |
| 2019-03-19 | 2019-03-15 | 7.600 | 191,533 | +26,000 | 0.02% | 1,455,651 |
| 2019-03-18 | 2019-03-14 | 7.500 | 165,533 | +8,800 | 0.01% | 1,241,498 |
| 2019-03-15 | 2019-03-13 | 7.350 | 156,733 | +35,600 | 0.01% | 1,151,988 |
| 2019-03-14 | 2019-03-12 | 7.200 | 121,133 | +73,200 | 0.01% | 872,158 |
| 2019-03-13 | 2019-03-11 | 6.750 | 47,933 | -13,200 | 0.00% | 323,548 |
| 2019-03-12 | 2019-03-08 | 6.800 | 61,133 | -15,600 | 0.00% | 415,704 |
| 2019-03-11 | 2019-03-07 | 7.000 | 76,733 | +400 | 0.01% | 537,131 |
| 2019-03-08 | 2019-03-06 | 6.950 | 76,333 | -17,600 | 0.01% | 530,514 |
| 2019-03-07 | 2019-03-05 | 6.950 | 93,933 | -22,400 | 0.01% | 652,834 |
| 2019-03-06 | 2019-03-04 | 7.050 | 116,333 | +3,200 | 0.01% | 820,148 |
| 2019-03-05 | 2019-03-01 | 6.850 | 113,133 | +3,200 | 0.01% | 774,961 |
| 2019-03-04 | 2019-02-28 | 6.850 | 109,933 | +5,200 | 0.01% | 753,041 |
| 2019-03-01 | 2019-02-27 | 6.950 | 104,733 | -59,200 | 0.01% | 727,894 |
| 2019-02-28 | 2019-02-26 | 7.350 | 163,933 | -36,400 | 0.01% | 1,204,908 |
| 2019-02-27 | 2019-02-25 | 7.450 | 200,333 | +92,000 | 0.02% | 1,492,481 |
| 2019-02-26 | 2019-02-22 | 7.350 | 108,333 | +22,800 | 0.01% | 796,248 |
| 2019-02-25 | 2019-02-21 | 7.250 | 85,533 | -13,600 | 0.01% | 620,114 |
| 2019-02-22 | 2019-02-20 | 7.150 | 99,133 | +15,200 | 0.01% | 708,801 |
| 2019-02-21 | 2019-02-19 | 7.400 | 83,933 | -12,400 | 0.01% | 621,104 |
| 2019-02-20 | 2019-02-18 | 7.550 | 96,333 | +9,600 | 0.01% | 727,314 |
| 2019-02-19 | 2019-02-15 | 7.250 | 86,733 | -10,000 | 0.01% | 628,814 |
| 2019-02-18 | 2019-02-14 | 7.400 | 96,733 | -75,600 | 0.01% | 715,824 |
| 2019-02-15 | 2019-02-13 | 6.950 | 172,333 | +25,200 | 0.01% | 1,197,714 |
| 2019-02-14 | 2019-02-12 | 6.500 | 147,133 | -14,800 | 0.01% | 956,365 |
| 2019-02-13 | 2019-02-11 | 6.550 | 161,933 | -16,000 | 0.01% | 1,060,661 |
| 2019-02-12 | 2019-02-08 | 6.550 | 177,933 | -8,400 | 0.01% | 1,165,461 |
| 2019-02-11 | 2019-02-04 | 6.050 | 186,333 | +400 | 0.01% | 1,127,315 |
| 2019-02-08 | 2019-01-31 | 6.050 | 185,933 | +38,400 | 0.01% | 1,124,895 |
| 2019-02-01 | 2019-01-30 | 5.850 | 147,533 | -8,000 | 0.01% | 863,068 |
| 2019-01-31 | 2019-01-29 | 5.950 | 155,533 | +400 | 0.01% | 925,421 |
| 2019-01-30 | 2019-01-28 | 5.950 | 155,133 | +20,000 | 0.01% | 923,041 |
| 2019-01-29 | 2019-01-25 | 6.000 | 135,133 | +12,800 | 0.01% | 810,798 |
| 2019-01-28 | 2019-01-24 | 5.900 | 122,333 | +36,400 | 0.01% | 721,765 |
| 2019-01-25 | 2019-01-23 | 5.750 | 85,933 | -4,400 | 0.01% | 494,115 |
| 2019-01-24 | 2019-01-22 | 5.850 | 90,333 | -2,000 | 0.01% | 528,448 |
| 2019-01-23 | 2019-01-21 | 5.800 | 92,333 | -8,800 | 0.01% | 535,531 |
| 2019-01-22 | 2019-01-18 | 5.700 | 101,133 | +7,600 | 0.01% | 576,458 |
| 2019-01-21 | 2019-01-17 | 5.700 | 93,533 | +6,800 | 0.01% | 533,138 |
| 2019-01-18 | 2019-01-16 | 5.800 | 86,733 | -43,600 | 0.01% | 503,051 |
| 2019-01-17 | 2019-01-15 | 6.000 | 130,333 | +45,200 | 0.01% | 781,998 |
| 2019-01-16 | 2019-01-14 | 5.800 | 85,133 | -21,200 | 0.01% | 493,771 |
| 2019-01-15 | 2019-01-11 | 5.950 | 106,333 | +24,000 | 0.01% | 632,681 |
| 2019-01-14 | 2019-01-10 | 5.900 | 82,333 | -36,000 | 0.01% | 485,765 |
| 2019-01-11 | 2019-01-09 | 5.800 | 118,333 | +12,800 | 0.01% | 686,331 |
| 2019-01-10 | 2019-01-08 | 5.600 | 105,533 | +6,000 | 0.01% | 590,985 |
| 2019-01-09 | 2019-01-07 | 5.550 | 99,533 | +7,600 | 0.01% | 552,408 |
| 2019-01-08 | 2019-01-04 | 5.600 | 91,933 | +3,325 | 0.01% | 514,825 |
| 2019-01-07 | 2019-01-03 | 5.650 | 88,608 | +13,600 | 0.01% | 500,635 |
| 2019-01-04 | 2019-01-02 | 5.700 | 75,008 | +6,800 | 0.01% | 427,546 |
| 2019-01-03 | 2018-12-31 | 5.550 | 68,208 | -2,000 | 0.01% | 378,554 |
| 2019-01-02 | 2018-12-27 | 5.600 | 70,208 | -42,742 | 0.01% | 393,165 |
| 2018-12-28 | 2018-12-24 | 6.100 | 112,950 | -77,200 | 0.01% | 688,995 |
| 2018-12-27 | 2018-12-20 | 6.100 | 190,150 | +80,800 | 0.01% | 1,159,915 |
| 2018-12-21 | 2018-12-19 | 5.350 | 109,350 | +45,600 | 0.01% | 585,023 |
| 2018-12-20 | 2018-12-18 | 5.200 | 63,750 | -400 | 0.01% | 331,500 |
| 2018-12-19 | 2018-12-17 | 5.200 | 64,150 | -6,000 | 0.01% | 333,580 |
| 2018-12-18 | 2018-12-14 | 5.200 | 70,150 | -800 | 0.01% | 364,780 |
| 2018-12-13 | 2018-12-11 | 5.200 | 70,950 | -2,800 | 0.01% | 368,940 |
| 2018-12-12 | 2018-12-10 | 5.050 | 73,750 | +2,400 | 0.01% | 372,438 |
| 2018-12-10 | 2018-12-06 | 5.150 | 71,350 | -6,000 | 0.01% | 367,453 |
| 2018-12-07 | 2018-12-05 | 5.150 | 77,350 | -8,000 | 0.01% | 398,353 |
| 2018-12-06 | 2018-12-04 | 5.300 | 85,350 | -18,000 | 0.01% | 452,355 |
| 2018-12-05 | 2018-12-03 | 5.350 | 103,350 | +39,200 | 0.01% | 552,923 |
| 2018-12-04 | 2018-11-30 | 5.250 | 64,150 | +11,200 | 0.01% | 336,788 |
| 2018-12-03 | 2018-11-29 | 5.200 | 52,950 | -22,800 | 0.00% | 275,340 |
| 2018-11-30 | 2018-11-28 | 5.250 | 75,750 | -4,800 | 0.01% | 397,688 |
| 2018-11-29 | 2018-11-27 | 5.300 | 80,550 | +24,000 | 0.01% | 426,915 |
| 2018-11-28 | 2018-11-26 | 5.300 | 56,550 | +7,600 | 0.00% | 299,715 |
| 2018-11-27 | 2018-11-23 | 5.400 | 48,950 | -800 | 0.00% | 264,330 |
| 2018-11-26 | 2018-11-22 | 5.450 | 49,750 | -5,200 | 0.00% | 271,138 |
| 2018-11-23 | 2018-11-21 | 5.450 | 54,950 | -22,000 | 0.00% | 299,478 |
| 2018-11-22 | 2018-11-20 | 5.350 | 76,950 | -5,600 | 0.01% | 411,683 |
| 2018-11-21 | 2018-11-19 | 5.600 | 82,550 | +400 | 0.01% | 462,280 |
| 2018-11-20 | 2018-11-16 | 5.500 | 82,150 | -20,000 | 0.01% | 451,825 |
| 2018-11-19 | 2018-11-15 | 5.350 | 102,150 | -28,400 | 0.01% | 546,503 |
| 2018-11-16 | 2018-11-14 | 5.400 | 130,550 | +76,800 | 0.01% | 704,970 |
| 2018-11-15 | 2018-11-13 | 5.400 | 53,750 | +4,000 | 0.00% | 290,250 |
| 2018-11-14 | 2018-11-12 | 5.400 | 49,750 | -400 | 0.00% | 268,650 |
| 2018-11-13 | 2018-11-09 | 5.300 | 50,150 | -1,600 | 0.00% | 265,795 |
| 2018-11-12 | 2018-11-08 | 5.500 | 51,750 | +2,000 | 0.00% | 284,625 |
| 2018-11-09 | 2018-11-07 | 5.500 | 49,750 | -57,200 | 0.00% | 273,625 |
| 2018-11-08 | 2018-11-06 | 5.650 | 106,950 | -11,200 | 0.01% | 604,268 |
| 2018-11-07 | 2018-11-05 | 5.750 | 118,150 | +9,600 | 0.01% | 679,363 |
| 2018-11-06 | 2018-11-02 | 5.300 | 108,550 | +8,388 | 0.01% | 575,315 |
| 2018-11-05 | 2018-11-01 | 5.100 | 100,162 | -1,200 | 0.01% | 510,826 |
| 2018-11-02 | 2018-10-31 | 4.950 | 101,362 | +800 | 0.01% | 501,742 |
| 2018-10-30 | 2018-10-26 | 5.000 | 100,562 | -6,000 | 0.01% | 502,810 |
| 2018-10-29 | 2018-10-25 | 5.100 | 106,562 | -1,200 | 0.01% | 543,466 |
| 2018-10-26 | 2018-10-24 | 5.050 | 107,762 | +4,800 | 0.01% | 544,198 |
| 2018-10-25 | 2018-10-23 | 5.150 | 102,962 | -78,788 | 0.01% | 530,254 |
| 2018-10-24 | 2018-10-22 | 5.300 | 181,750 | -2,000 | 0.01% | 963,275 |
| 2018-10-23 | 2018-10-19 | 4.950 | 183,750 | +1,200 | 0.01% | 909,563 |
| 2018-10-22 | 2018-10-18 | 5.300 | 182,550 | +27,881 | 0.01% | 967,515 |
| 2018-10-19 | 2018-10-16 | 5.750 | 154,669 | -8,000 | 0.01% | 889,347 |
| 2018-10-18 | 2018-10-15 | 6.000 | 162,669 | -6,800 | 0.01% | 976,014 |
| 2018-10-16 | 2018-10-12 | 5.900 | 169,469 | -1,600 | 0.01% | 999,867 |
| 2018-10-15 | 2018-10-11 | 5.850 | 171,069 | +2,400 | 0.01% | 1,000,754 |
| 2018-10-12 | 2018-10-10 | 6.500 | 168,669 | +9,600 | 0.01% | 1,096,349 |
| 2018-10-11 | 2018-10-09 | 6.550 | 159,069 | +3,600 | 0.01% | 1,041,902 |
| 2018-10-10 | 2018-10-08 | 6.550 | 155,469 | -1,294 | 0.01% | 1,018,322 |
| 2018-10-08 | 2018-10-04 | 7.250 | 156,763 | -3,200 | 0.01% | 1,136,532 |
| 2018-10-03 | 2018-09-28 | 7.050 | 159,963 | +800 | 0.01% | 1,127,739 |
| 2018-09-28 | 2018-09-26 | 7.300 | 159,163 | -12,400 | 0.01% | 1,161,890 |
| 2018-09-27 | 2018-09-24 | 7.450 | 171,563 | -4,800 | 0.01% | 1,278,144 |
| 2018-09-26 | 2018-09-21 | 7.500 | 176,363 | -16,000 | 0.01% | 1,322,723 |
| 2018-09-24 | 2018-09-20 | 7.450 | 192,363 | -12,800 | 0.02% | 1,433,104 |
| 2018-09-21 | 2018-09-19 | 7.200 | 205,163 | +13,600 | 0.02% | 1,477,174 |
| 2018-09-20 | 2018-09-18 | 6.550 | 191,563 | +14,800 | 0.02% | 1,254,738 |
| 2018-09-19 | 2018-09-17 | 6.500 | 176,763 | -6,000 | 0.01% | 1,148,960 |
| 2018-09-18 | 2018-09-14 | 6.700 | 182,763 | -13,600 | 0.01% | 1,224,512 |
| 2018-09-17 | 2018-09-13 | 6.700 | 196,363 | +50,400 | 0.02% | 1,315,632 |
| 2018-09-14 | 2018-09-12 | 6.550 | 145,963 | -10,800 | 0.01% | 956,058 |
| 2018-09-13 | 2018-09-11 | 6.700 | 156,763 | -14,800 | 0.01% | 1,050,312 |
| 2018-09-12 | 2018-09-10 | 6.950 | 171,563 | +12,800 | 0.01% | 1,192,363 |
| 2018-09-11 | 2018-09-07 | 7.250 | 158,763 | +1,200 | 0.01% | 1,151,032 |
| 2018-09-10 | 2018-09-06 | 7.400 | 157,563 | -33,200 | 0.01% | 1,165,966 |
| 2018-09-07 | 2018-09-05 | 7.550 | 190,763 | +59,200 | 0.02% | 1,440,261 |
| 2018-09-06 | 2018-09-04 | 7.900 | 131,563 | -7,600 | 0.01% | 1,039,348 |
| 2018-09-05 | 2018-09-03 | 7.850 | 139,163 | -28,000 | 0.01% | 1,092,430 |
| 2018-09-04 | 2018-08-31 | 7.850 | 167,163 | +2,000 | 0.01% | 1,312,230 |
| 2018-09-03 | 2018-08-30 | 7.850 | 165,163 | -3,600 | 0.01% | 1,296,530 |
| 2018-08-31 | 2018-08-29 | 7.850 | 168,763 | +3,200 | 0.01% | 1,324,790 |
| 2018-08-30 | 2018-08-28 | 7.850 | 165,563 | -1,600 | 0.01% | 1,299,670 |
| 2018-08-29 | 2018-08-27 | 7.900 | 167,163 | +1,200 | 0.01% | 1,320,588 |
| 2018-08-28 | 2018-08-24 | 7.750 | 165,963 | -25,564 | 0.01% | 1,286,213 |
| 2018-08-27 | 2018-08-23 | 7.850 | 191,527 | +11,200 | 0.02% | 1,503,487 |
| 2018-08-24 | 2018-08-22 | 7.800 | 180,327 | +800 | 0.01% | 1,406,551 |
| 2018-08-23 | 2018-08-21 | 8.000 | 179,527 | -13,600 | 0.01% | 1,436,216 |
| 2018-08-22 | 2018-08-20 | 7.750 | 193,127 | -2,800 | 0.02% | 1,496,734 |
| 2018-08-21 | 2018-08-17 | 7.600 | 195,927 | -8,400 | 0.02% | 1,489,045 |
| 2018-08-20 | 2018-08-16 | 7.500 | 204,327 | +30,000 | 0.02% | 1,532,453 |
| 2018-08-17 | 2018-08-15 | 7.800 | 174,327 | -21,200 | 0.01% | 1,359,751 |
| 2018-08-16 | 2018-08-14 | 8.300 | 195,527 | -4,400 | 0.02% | 1,622,874 |
| 2018-08-15 | 2018-08-13 | 8.500 | 199,927 | +1,600 | 0.02% | 1,699,380 |
| 2018-08-14 | 2018-08-10 | 8.550 | 198,327 | +7,200 | 0.02% | 1,695,696 |
| 2018-08-13 | 2018-08-09 | 8.450 | 191,127 | +31,600 | 0.02% | 1,615,023 |
| 2018-08-10 | 2018-08-08 | 8.450 | 159,527 | +9,600 | 0.01% | 1,348,003 |
| 2018-08-09 | 2018-08-07 | 8.650 | 149,927 | +1,600 | 0.01% | 1,296,869 |
| 2018-08-08 | 2018-08-06 | 8.300 | 148,327 | -800 | 0.01% | 1,231,114 |
| 2018-08-07 | 2018-08-03 | 8.450 | 149,127 | -30,076 | 0.01% | 1,260,123 |
| 2018-08-06 | 2018-08-02 | 8.500 | 179,203 | +6,800 | 0.01% | 1,523,226 |
| 2018-08-03 | 2018-08-01 | 8.550 | 172,403 | +13,600 | 0.01% | 1,474,046 |
| 2018-08-02 | 2018-07-31 | 8.800 | 158,803 | +2,000 | 0.01% | 1,397,466 |
| 2018-08-01 | 2018-07-30 | 9.100 | 156,803 | -4,000 | 0.01% | 1,426,907 |
| 2018-07-31 | 2018-07-27 | 9.400 | 160,803 | -27,200 | 0.01% | 1,511,548 |
| 2018-07-30 | 2018-07-26 | 9.500 | 188,003 | +18,800 | 0.01% | 1,786,029 |
| 2018-07-27 | 2018-07-25 | 9.300 | 169,203 | -16,800 | 0.01% | 1,573,588 |
| 2018-07-26 | 2018-07-24 | 9.100 | 186,003 | +4,000 | 0.01% | 1,692,627 |
| 2018-07-25 | 2018-07-23 | 8.750 | 182,003 | -1,200 | 0.01% | 1,592,526 |
| 2018-07-24 | 2018-07-20 | 8.800 | 183,203 | +39,417 | 0.01% | 1,612,186 |
| 2018-07-23 | 2018-07-19 | 9.000 | 143,786 | +22,000 | 0.01% | 1,294,074 |
| 2018-07-20 | 2018-07-18 | 8.700 | 121,786 | -6,000 | 0.01% | 1,059,538 |
| 2018-07-19 | 2018-07-17 | 8.600 | 127,786 | -16,000 | 0.01% | 1,098,960 |
| 2018-07-18 | 2018-07-16 | 8.700 | 143,786 | +17,600 | 0.01% | 1,250,938 |
| 2018-07-17 | 2018-07-13 | 9.000 | 126,186 | -3,600 | 0.01% | 1,135,674 |
| 2018-07-16 | 2018-07-12 | 9.000 | 129,786 | -34,901 | 0.01% | 1,168,074 |
| 2018-07-13 | 2018-07-11 | 8.800 | 164,687 | +28,800 | 0.01% | 1,449,246 |
| 2018-07-12 | 2018-07-10 | 9.000 | 135,887 | +58,000 | 0.01% | 1,222,983 |
| 2018-07-11 | 2018-07-09 | 9.100 | 77,887 | -17,600 | 0.01% | 708,772 |
| 2018-07-10 | 2018-07-06 | 8.850 | 95,487 | -45,200 | 0.01% | 845,060 |
| 2018-07-09 | 2018-07-05 | 8.850 | 140,687 | -15,922 | 0.01% | 1,245,080 |
| 2018-07-06 | 2018-07-04 | 9.400 | 156,609 | +82,001 | 0.01% | 1,472,125 |
| 2018-07-05 | 2018-07-03 | 9.750 | 74,608 | +25,044 | 0.01% | 727,428 |
| 2018-07-04 | 2018-06-29 | 10.150 | 49,564 | +6,400 | 0.00% | 503,075 |
| 2018-07-03 | 2018-06-28 | 10.150 | 43,164 | +19,200 | 0.00% | 438,115 |
| 2018-06-29 | 2018-06-27 | 10.800 | 23,964 | +3,600 | 0.00% | 258,811 |
| 2018-06-28 | 2018-06-26 | 10.950 | 20,364 | -24,357 | 0.00% | 222,986 |
| 2018-06-27 | 2018-06-25 | 11.000 | 44,721 | +4,000 | 0.00% | 491,931 |
| 2018-06-26 | 2018-06-22 | 10.950 | 40,721 | +4,000 | 0.00% | 445,895 |
| 2018-06-25 | 2018-06-21 | 11.000 | 36,721 | -11,600 | 0.00% | 403,931 |
| 2018-06-22 | 2018-06-20 | 11.000 | 48,321 | -17,600 | 0.00% | 531,531 |
| 2018-06-21 | 2018-06-19 | 10.750 | 65,921 | -46,400 | 0.01% | 708,651 |
| 2018-06-20 | 2018-06-15 | 11.000 | 112,321 | +75,200 | 0.01% | 1,235,531 |
| 2018-06-19 | 2018-06-14 | 10.350 | 37,121 | -17,236 | 0.00% | 384,202 |
| 2018-06-15 | 2018-06-13 | 10.400 | 54,357 | +6,800 | 0.00% | 565,313 |
| 2018-06-14 | 2018-06-12 | 10.550 | 47,557 | +11,200 | 0.00% | 501,726 |
| 2018-06-13 | 2018-06-11 | 10.400 | 36,357 | -32,443 | 0.00% | 378,113 |
| 2018-06-12 | 2018-06-08 | 10.100 | 68,800 | -34,000 | 0.01% | 694,880 |
| 2018-06-11 | 2018-06-07 | 10.250 | 102,800 | -61,200 | 0.01% | 1,053,700 |
| 2018-06-08 | 2018-06-06 | 10.300 | 164,000 | +63,600 | 0.01% | 1,689,200 |
| 2018-06-07 | 2018-06-05 | 10.100 | 100,400 | +41,200 | 0.01% | 1,014,040 |
| 2018-06-06 | 2018-06-04 | 10.750 | 59,200 | +3,600 | 0.00% | 636,400 |
| 2018-06-05 | 2018-06-01 | 11.800 | 55,600 | +5,600 | 0.00% | 656,080 |
| 2018-06-04 | 2018-05-31 | 11.900 | 50,000 | -8,400 | 0.00% | 595,000 |
| 2018-06-01 | 2018-05-30 | 11.850 | 58,400 | +4,800 | 0.00% | 692,040 |
| 2018-05-31 | 2018-05-29 | 11.650 | 53,600 | +16,800 | 0.00% | 624,440 |
| 2018-05-30 | 2018-05-28 | 11.750 | 36,800 | +20,400 | 0.00% | 432,400 |
| 2018-05-29 | 2018-05-25 | 11.900 | 16,400 | -1,696 | 0.00% | 195,160 |
| 2018-05-28 | 2018-05-24 | 12.000 | 18,096 | -195,904 | 0.00% | 217,152 |
| 2018-05-24 | 2018-05-21 | 12.200 | 214,000 | +4,800 | 0.02% | 2,610,800 |
| 2018-05-23 | 2018-05-18 | 12.000 | 209,200 | +143,200 | 0.02% | 2,510,400 |
| 2018-05-21 | 2018-05-17 | 12.100 | 66,000 | +7,200 | 0.01% | 798,600 |
| 2018-05-18 | 2018-05-16 | 12.150 | 58,800 | -8,800 | 0.00% | 714,420 |
| 2018-05-17 | 2018-05-15 | 12.100 | 67,600 | +29,600 | 0.01% | 817,960 |
| 2018-05-16 | 2018-05-14 | 12.150 | 38,000 | -6,800 | 0.00% | 461,700 |
| 2018-05-15 | 2018-05-11 | 12.050 | 44,800 | -11,928 | 0.00% | 539,840 |
| 2018-05-14 | 2018-05-10 | 12.050 | 56,728 | +5,200 | 0.00% | 683,572 |
| 2018-05-11 | 2018-05-09 | 12.100 | 51,528 | -242,072 | 0.00% | 623,489 |
| 2018-05-10 | 2018-05-08 | 12.100 | 293,600 | -19,200 | 0.02% | 3,552,560 |
| 2018-05-09 | 2018-05-07 | 12.100 | 312,800 | +80,897 | 0.02% | 3,784,880 |
| 2018-05-08 | 2018-05-04 | 12.150 | 231,903 | -9,117 | 0.02% | 2,817,621 |
| 2018-05-07 | 2018-05-03 | 12.500 | 241,020 | +131,420 | 0.02% | 3,012,750 |
| 2018-05-04 | 2018-05-02 | 12.300 | 109,600 | +38,400 | 0.01% | 1,348,080 |
| 2018-05-03 | 2018-04-30 | 12.100 | 71,200 | +8,800 | 0.01% | 861,520 |
| 2018-05-02 | 2018-04-27 | 12.200 | 62,400 | -8,497 | 0.00% | 761,280 |
| 2018-04-30 | 2018-04-26 | 12.200 | 70,897 | -800 | 0.01% | 864,943 |
| 2018-04-27 | 2018-04-25 | 12.350 | 71,697 | +31,600 | 0.01% | 885,458 |
| 2018-04-26 | 2018-04-24 | 12.500 | 40,097 | -4,400 | 0.00% | 501,213 |
| 2018-04-25 | 2018-04-23 | 12.500 | 44,497 | -6,000 | 0.00% | 556,213 |
| 2018-04-24 | 2018-04-20 | 13.000 | 50,497 | -9,600 | 0.00% | 656,461 |
| 2018-04-23 | 2018-04-19 | 13.000 | 60,097 | -8,984 | 0.00% | 781,261 |
| 2018-04-20 | 2018-04-18 | 13.000 | 69,081 | -169,416 | 0.01% | 898,053 |
| 2018-04-19 | 2018-04-17 | 12.500 | 238,497 | +2,000 | 0.02% | 2,981,213 |
| 2018-04-18 | 2018-04-16 | 12.500 | 236,497 | +92,800 | 0.02% | 2,956,213 |
| 2018-04-17 | 2018-04-13 | 12.300 | 143,697 | -27,403 | 0.01% | 1,767,473 |
| 2018-04-16 | 2018-04-12 | 12.100 | 171,100 | -47,200 | 0.01% | 2,070,310 |
| 2018-04-13 | 2018-04-11 | 12.000 | 218,300 | +3,600 | 0.02% | 2,619,600 |
| 2018-04-12 | 2018-04-10 | 12.450 | 214,700 | -400 | 0.02% | 2,673,015 |
| 2018-04-11 | 2018-04-09 | 12.400 | 215,100 | +135,500 | 0.02% | 2,667,240 |
| 2018-04-10 | 2018-04-06 | 12.750 | 79,600 | -5,600 | 0.01% | 1,014,900 |
| 2018-04-09 | 2018-04-04 | 12.750 | 85,200 | -1,200 | 0.01% | 1,086,300 |
| 2018-04-06 | 2018-04-03 | 12.500 | 86,400 | +69,600 | 0.01% | 1,080,000 |
| 2018-04-04 | 2018-03-29 | 12.750 | 16,800 | -28,000 | 0.00% | 214,200 |
| 2018-04-03 | 2018-03-28 | 13.250 | 44,800 | -7,600 | 0.00% | 593,600 |
| 2018-03-28 | 2018-03-26 | 13.500 | 52,400 | -6,800 | 0.00% | 707,400 |
| 2018-03-27 | 2018-03-23 | 13.250 | 59,200 | -26,800 | 0.00% | 784,400 |
| 2018-03-26 | 2018-03-22 | 13.750 | 86,000 | +45,775 | 0.01% | 1,182,500 |
| 2018-03-23 | 2018-03-21 | 13.750 | 40,225 | -2,000 | 0.00% | 553,094 |
| 2018-03-22 | 2018-03-20 | 14.000 | 42,225 | -4,400 | 0.00% | 591,150 |
| 2018-03-21 | 2018-03-19 | 14.000 | 46,625 | -11,200 | 0.00% | 652,750 |
| 2018-03-20 | 2018-03-16 | 13.750 | 57,825 | -2,800 | 0.00% | 795,094 |
| 2018-03-12 | 2018-03-08 | 14.000 | 60,625 | +28,000 | 0.00% | 848,750 |
| 2018-03-09 | 2018-03-07 | 14.000 | 32,625 | -31,600 | 0.00% | 456,750 |
| 2018-03-08 | 2018-03-06 | 14.250 | 64,225 | +13,600 | 0.01% | 915,206 |
| 2018-03-07 | 2018-03-05 | 13.750 | 50,625 | -29,200 | 0.00% | 696,094 |
| 2018-03-06 | 2018-03-02 | 13.500 | 79,825 | -93,600 | 0.01% | 1,077,638 |
| 2018-03-05 | 2018-03-01 | 13.500 | 173,425 | +112,000 | 0.01% | 2,341,238 |
| 2018-03-02 | 2018-02-28 | 12.500 | 61,425 | +51,600 | 0.00% | 767,813 |
| 2018-02-28 | 2018-02-26 | 13.250 | 9,825 | +2,800 | 0.00% | 130,181 |
| 2018-02-27 | 2018-02-23 | 12.750 | 7,025 | +4,400 | 0.00% | 89,569 |
| 2018-02-26 | 2018-02-22 | 12.350 | 2,625 | +800 | 0.00% | 32,419 |
| 2018-02-21 | 2018-02-15 | 12.100 | 1,825 | -2,000 | 0.00% | 22,083 |
| 2018-02-20 | 2018-02-13 | 12.150 | 3,825 | -107,600 | 0.00% | 46,474 |
| 2018-02-14 | 2018-02-12 | 11.600 | 111,425 | +80,400 | 0.01% | 1,292,530 |
| 2018-02-13 | 2018-02-09 | 11.300 | 31,025 | +29,200 | 0.00% | 350,583 |
| 2018-02-08 | 2018-02-06 | 12.050 | 1,825 | -4,000 | 0.00% | 21,991 |
| 2018-02-06 | 2018-02-02 | 13.500 | 5,825 | -5,604 | 0.00% | 78,638 |
| 2018-01-26 | 2018-01-24 | 13.250 | 11,429 | -181,196 | 0.00% | 151,434 |
| 2018-01-25 | 2018-01-23 | 13.500 | 192,625 | -63,764 | 0.02% | 2,600,438 |
| 2018-01-24 | 2018-01-22 | 13.250 | 256,389 | +125,200 | 0.02% | 3,397,154 |
| 2018-01-23 | 2018-01-19 | 13.000 | 131,189 | +63,200 | 0.01% | 1,705,457 |
| 2018-01-22 | 2018-01-18 | 13.250 | 67,989 | -13,600 | 0.01% | 900,854 |
| 2018-01-19 | 2018-01-17 | 13.500 | 81,589 | +67,989 | 0.01% | 1,101,452 |
| 2018-01-10 | 2018-01-08 | 12.750 | 13,600 | -16,288 | 0.00% | 173,400 |
| 2018-01-05 | 2018-01-03 | 12.750 | 29,888 | -12,264 | 0.00% | 381,072 |
| 2018-01-04 | 2018-01-02 | 12.750 | 42,152 | +13,600 | 0.00% | 537,438 |
| 2017-12-29 | 2017-12-27 | 13.250 | 28,552 | +8,848 | 0.00% | 378,314 |
| 2017-12-28 | 2017-12-22 | 13.750 | 19,704 | -220,960 | 0.00% | 270,930 |
| 2017-12-27 | 2017-12-21 | 13.500 | 240,664 | -46,800 | 0.02% | 3,248,964 |
| 2017-12-22 | 2017-12-20 | 13.750 | 287,464 | +78,400 | 0.02% | 3,952,630 |
| 2017-12-21 | 2017-12-19 | 12.500 | 209,064 | +26,400 | 0.02% | 2,613,300 |
| 2017-12-20 | 2017-12-18 | 12.500 | 182,664 | +49,600 | 0.01% | 2,283,300 |
| 2017-12-19 | 2017-12-15 | 12.750 | 133,064 | +28,400 | 0.01% | 1,696,566 |
| 2017-12-18 | 2017-12-14 | 13.000 | 104,664 | +27,600 | 0.01% | 1,360,632 |
| 2017-12-15 | 2017-12-13 | 12.100 | 77,064 | -46,000 | 0.01% | 932,474 |
| 2017-12-14 | 2017-12-12 | 11.600 | 123,064 | +62,400 | 0.01% | 1,427,542 |
| 2017-12-13 | 2017-12-11 | 11.350 | 60,664 | -14,000 | 0.00% | 688,536 |
| 2017-12-12 | 2017-12-08 | 11.700 | 74,664 | +60,000 | 0.01% | 873,569 |
| 2017-12-11 | 2017-12-07 | 11.250 | 14,664 | -6,800 | 0.00% | 164,970 |
| 2017-12-08 | 2017-12-06 | 11.850 | 21,464 | -91,200 | 0.00% | 254,348 |
| 2017-11-29 | 2017-11-27 | 13.500 | 112,664 | +22,800 | 0.01% | 1,520,964 |
| 2017-11-28 | 2017-11-24 | 12.750 | 89,864 | +35,200 | 0.01% | 1,145,766 |
| 2017-11-22 | 2017-11-20 | 13.250 | 54,664 | -38,800 | 0.00% | 724,298 |
| 2017-11-20 | 2017-11-16 | 14.000 | 93,464 | +75,908 | 0.01% | 1,308,496 |
| 2017-11-16 | 2017-11-14 | 14.250 | 17,556 | -29,508 | 0.00% | 250,173 |
| 2017-11-15 | 2017-11-13 | 14.500 | 47,064 | +34,800 | 0.00% | 682,428 |
| 2017-11-10 | 2017-11-08 | 14.250 | 12,264 | -33,200 | 0.00% | 174,762 |
| 2017-11-09 | 2017-11-07 | 14.000 | 45,464 | -62,872 | 0.00% | 636,496 |
| 2017-11-08 | 2017-11-06 | 14.500 | 108,336 | +79,200 | 0.01% | 1,570,872 |
| 2017-11-07 | 2017-11-03 | 12.750 | 29,136 | +16,872 | 0.00% | 371,484 |
| 2017-10-30 | 2017-10-26 | 11.100 | 12,264 | -61,200 | 0.00% | 136,130 |
| 2017-10-27 | 2017-10-25 | 11.100 | 73,464 | +61,200 | 0.01% | 815,450 |
| 2017-10-20 | 2017-10-18 | 10.250 | 12,264 | -2,800 | 0.00% | 125,706 |
| 2017-10-19 | 2017-10-17 | 10.350 | 15,064 | +2,800 | 0.00% | 155,912 |
| 2017-10-18 | 2017-10-16 | 10.650 | 12,264 | +4,400 | 0.00% | 130,612 |
| 2017-10-17 | 2017-10-13 | 10.600 | 7,864 | -6,616 | 0.00% | 83,358 |
| 2017-10-16 | 2017-10-12 | 10.600 | 14,480 | -14,400 | 0.00% | 153,488 |
| 2017-10-13 | 2017-10-11 | 10.400 | 28,880 | -138,800 | 0.00% | 300,352 |
| 2017-10-12 | 2017-10-10 | 10.500 | 167,680 | +126,000 | 0.01% | 1,760,640 |
| 2017-10-11 | 2017-10-09 | 9.500 | 41,680 | -400 | 0.00% | 395,960 |
| 2017-10-10 | 2017-10-06 | 9.450 | 42,080 | +800 | 0.00% | 397,656 |
| 2017-10-09 | 2017-10-04 | 9.450 | 41,280 | +6,800 | 0.00% | 390,096 |
| 2017-10-06 | 2017-10-03 | 9.500 | 34,480 | +10,400 | 0.00% | 327,560 |
| 2017-10-04 | 2017-09-29 | 9.450 | 24,080 | -72,536 | 0.00% | 227,556 |
| 2017-10-03 | 2017-09-28 | 9.300 | 96,616 | +15,600 | 0.01% | 898,529 |
| 2017-09-29 | 2017-09-27 | 9.500 | 81,016 | -18,800 | 0.01% | 769,652 |
| 2017-09-28 | 2017-09-26 | 9.450 | 99,816 | +77,800 | 0.01% | 943,261 |
| 2017-09-27 | 2017-09-25 | 9.500 | 22,016 | -136,784 | 0.00% | 209,152 |
| 2017-09-26 | 2017-09-22 | 9.850 | 158,800 | +22,400 | 0.01% | 1,564,180 |
| 2017-09-25 | 2017-09-21 | 9.950 | 136,400 | +14,000 | 0.01% | 1,357,180 |
| 2017-09-22 | 2017-09-20 | 9.950 | 122,400 | +25,600 | 0.01% | 1,217,880 |
| 2017-09-21 | 2017-09-19 | 10.000 | 96,800 | -1,794 | 0.01% | 968,000 |
| 2017-09-20 | 2017-09-18 | 9.950 | 98,594 | +41,623 | 0.01% | 981,010 |
| 2017-09-19 | 2017-09-15 | 9.850 | 56,971 | +6,000 | 0.00% | 561,164 |
| 2017-09-18 | 2017-09-14 | 10.250 | 50,971 | +10,400 | 0.00% | 522,453 |
| 2017-09-15 | 2017-09-13 | 9.100 | 40,571 | +5,866 | 0.00% | 369,196 |
| 2017-09-14 | 2017-09-12 | 8.850 | 34,705 | +16,934 | 0.00% | 307,139 |
| 2017-09-13 | 2017-09-11 | 9.300 | 17,771 | -65,600 | 0.00% | 165,270 |
| 2017-09-12 | 2017-09-08 | 11.150 | 83,371 | +10,000 | 0.01% | 929,587 |
| 2017-09-11 | 2017-09-07 | 11.250 | 73,371 | -3,029 | 0.01% | 825,424 |
| 2017-09-08 | 2017-09-06 | 11.550 | 76,400 | -69,600 | 0.01% | 882,420 |
| 2017-09-07 | 2017-09-05 | 10.900 | 146,000 | +110,400 | 0.01% | 1,591,400 |
| 2017-09-06 | 2017-09-04 | 10.250 | 35,600 | -117,200 | 0.00% | 364,900 |
| 2017-09-05 | 2017-09-01 | 9.950 | 152,800 | +106,800 | 0.01% | 1,520,360 |
| 2017-09-04 | 2017-08-31 | 9.650 | 46,000 | -10,400 | 0.00% | 443,900 |
| 2017-09-01 | 2017-08-30 | 9.450 | 56,400 | +23,600 | 0.01% | 532,980 |
| 2017-08-31 | 2017-08-29 | 9.750 | 32,800 | -44,400 | 0.00% | 319,800 |
| 2017-08-30 | 2017-08-28 | 9.750 | 77,200 | +7,600 | 0.01% | 752,700 |
| 2017-08-29 | 2017-08-25 | 9.750 | 69,600 | +44,800 | 0.01% | 678,600 |
| 2017-08-28 | 2017-08-24 | 10.200 | 24,800 | -16,400 | 0.00% | 252,960 |
| 2017-08-25 | 2017-08-22 | 10.400 | 41,200 | +22,000 | 0.00% | 428,480 |
| 2017-08-24 | 2017-08-21 | 10.350 | 19,200 | -40,400 | 0.00% | 198,720 |
| 2017-08-22 | 2017-08-18 | 10.150 | 59,600 | +5,200 | 0.01% | 604,940 |
| 2017-08-21 | 2017-08-17 | 10.050 | 54,400 | +45,600 | 0.00% | 546,720 |
| 2017-08-18 | 2017-08-16 | 10.100 | 8,800 | +3,200 | 0.00% | 88,880 |
| 2017-08-17 | 2017-08-15 | 9.800 | 5,600 | +400 | 0.00% | 54,880 |
| 2017-08-16 | 2017-08-14 | 9.750 | 5,200 | -46,400 | 0.00% | 50,700 |
| 2017-08-15 | 2017-08-11 | 9.200 | 51,600 | -12,400 | 0.00% | 474,720 |
| 2017-08-14 | 2017-08-10 | 9.500 | 64,000 | -5,600 | 0.01% | 608,000 |
| 2017-08-10 | 2017-08-08 | 9.400 | 69,600 | -1,600 | 0.01% | 654,240 |
| 2017-08-09 | 2017-08-07 | 9.463 | 71,200 | +16,000 | 0.01% | 673,730 |
| 2017-08-08 | 2017-08-04 | 9.315 | 55,200 | -6,078 | 0.01% | 514,169 |
| 2017-08-07 | 2017-08-03 | 9.463 | 61,278 | +10,957 | 0.01% | 579,843 |
| 2017-08-04 | 2017-08-02 | 9.463 | 50,321 | +12,986 | 0.00% | 476,162 |
| 2017-08-03 | 2017-08-01 | 9.216 | 37,335 | +1,624 | 0.00% | 344,082 |
| 2017-08-01 | 2017-07-28 | 9.019 | 35,711 | +5,681 | 0.00% | 322,076 |
| 2017-07-31 | 2017-07-27 | 8.970 | 30,030 | +18,261 | 0.00% | 269,359 |
| 2017-07-28 | 2017-07-26 | 8.970 | 11,769 | +11,769 | 0.00% | 105,564 |
| 2017-07-25 | 2017-07-21 | 9.463 | 0 | -812 | ||
| 2017-07-24 | 2017-07-20 | 9.413 | 812 | -1,217 | 0.00% | 7,644 |
| 2017-07-21 | 2017-07-19 | 9.364 | 2,029 | +2,029 | 0.00% | 18,999 |
| 2017-07-20 | 2017-07-18 | 9.265 | 0 | -6,899 | ||
| 2017-07-19 | 2017-07-17 | 9.413 | 6,899 | +6,899 | 0.00% | 64,942 |
| 2017-07-18 | 2017-07-14 | 9.216 | 0 | -3,246 | ||
| 2017-07-17 | 2017-07-13 | 9.216 | 3,246 | -2,841 | 0.00% | 29,915 |
| 2017-07-14 | 2017-07-12 | 9.216 | 6,087 | +4,058 | 0.00% | 56,098 |
| 2017-07-13 | 2017-07-11 | 9.315 | 2,029 | -406 | 0.00% | 18,899 |
| 2017-07-11 | 2017-07-07 | 9.019 | 2,435 | -2,029 | 0.00% | 21,961 |
| 2017-07-10 | 2017-07-06 | 8.970 | 4,464 | +2,029 | 0.00% | 40,041 |
| 2017-07-07 | 2017-07-05 | 8.970 | 2,435 | -18,667 | 0.00% | 21,841 |
| 2017-07-06 | 2017-07-04 | 9.167 | 21,102 | +2,029 | 0.00% | 193,438 |
| 2017-07-04 | 2017-06-30 | 9.068 | 19,073 | +4,464 | 0.00% | 172,958 |
| 2017-07-03 | 2017-06-29 | 9.118 | 14,609 | +4,058 | 0.00% | 133,198 |
| 2017-06-30 | 2017-06-28 | 9.118 | 10,551 | +8,522 | 0.00% | 96,199 |
| 2017-06-29 | 2017-06-27 | 9.167 | 2,029 | -24,755 | 0.00% | 18,599 |
| 2017-06-28 | 2017-06-26 | 9.167 | 26,784 | +23,943 | 0.00% | 245,523 |
| 2017-06-27 | 2017-06-23 | 9.364 | 2,841 | +2,841 | 0.00% | 26,603 |
| 2017-06-20 | 2017-06-16 | 9.807 | 0 | -32,465 | ||
| 2017-06-19 | 2017-06-15 | 9.857 | 32,465 | -11,769 | 0.00% | 320,000 |
| 2017-06-16 | 2017-06-14 | 9.906 | 44,234 | +10,146 | 0.00% | 438,184 |
| 2017-06-15 | 2017-06-13 | 9.610 | 34,088 | +33,276 | 0.00% | 327,598 |
| 2017-06-14 | 2017-06-12 | 9.660 | 812 | -2,434 | 0.00% | 7,844 |
| 2017-06-13 | 2017-06-09 | 9.610 | 3,246 | -2,030 | 0.00% | 31,195 |
| 2017-06-12 | 2017-06-08 | 10.103 | 5,276 | -12,986 | 0.00% | 53,304 |
| 2017-06-09 | 2017-06-07 | 9.906 | 18,262 | +3,653 | 0.00% | 180,904 |
| 2017-06-07 | 2017-06-05 | 9.906 | 14,609 | +406 | 0.00% | 144,718 |
| 2017-06-06 | 2017-06-02 | 10.054 | 14,203 | +6,898 | 0.00% | 142,796 |
| 2017-06-05 | 2017-06-01 | 9.955 | 7,305 | -405 | 0.00% | 72,724 |
| 2017-06-02 | 2017-05-31 | 10.152 | 7,710 | +7,710 | 0.00% | 78,276 |
| 2017-06-01 | 2017-05-29 | 10.152 | 0 | -22,320 | ||
| 2017-05-31 | 2017-05-26 | 10.350 | 22,320 | -6,493 | 0.00% | 231,003 |
| 2017-05-29 | 2017-05-25 | 10.399 | 28,813 | -5,681 | 0.00% | 299,623 |
| 2017-05-26 | 2017-05-24 | 10.399 | 34,494 | -12,174 | 0.00% | 358,699 |
| 2017-05-25 | 2017-05-23 | 10.497 | 46,668 | -3,247 | 0.00% | 489,896 |
| 2017-05-24 | 2017-05-22 | 10.793 | 49,915 | +19,073 | 0.00% | 538,741 |
| 2017-05-23 | 2017-05-19 | 10.990 | 30,842 | -2,840 | 0.00% | 338,963 |
| 2017-05-22 | 2017-05-18 | 10.596 | 33,682 | +19,073 | 0.00% | 356,895 |
| 2017-05-19 | 2017-05-17 | 10.990 | 14,609 | -6,493 | 0.00% | 160,557 |
| 2017-05-18 | 2017-05-16 | 10.892 | 21,102 | +1,623 | 0.00% | 229,837 |
| 2017-05-17 | 2017-05-15 | 10.941 | 19,479 | +12,986 | 0.00% | 213,120 |
| 2017-05-16 | 2017-05-12 | 11.089 | 6,493 | +2,029 | 0.00% | 72,000 |
| 2017-05-15 | 2017-05-11 | 11.187 | 4,464 | +1,623 | 0.00% | 49,941 |
| 2017-05-12 | 2017-05-10 | 11.237 | 2,841 | +2,841 | 0.00% | 31,924 |
| 2017-05-11 | 2017-05-09 | 11.138 | 0 | -19,479 | ||
| 2017-05-10 | 2017-05-08 | 11.237 | 19,479 | +19,479 | 0.00% | 218,880 |
| 2017-05-05 | 2017-05-02 | 11.040 | 0 | -17,044 | ||
| 2017-05-04 | 2017-04-28 | 10.645 | 17,044 | +17,044 | 0.00% | 181,439 |
| 2017-05-02 | 2017-04-27 | 10.448 | 0 | -4,464 | ||
| 2017-04-28 | 2017-04-26 | 10.350 | 4,464 | +4,058 | 0.00% | 46,201 |
| 2017-04-27 | 2017-04-25 | 10.251 | 406 | -3,652 | 0.00% | 4,162 |
| 2017-04-26 | 2017-04-24 | 10.300 | 4,058 | +4,058 | 0.00% | 41,799 |
| 2017-04-25 | 2017-04-21 | 10.300 | 0 | -3,652 | ||
| 2017-04-24 | 2017-04-20 | 10.202 | 3,652 | +3,652 | 0.00% | 37,257 |
| 2017-04-20 | 2017-04-18 | 10.350 | 0 | -16,638 | ||
| 2017-04-19 | 2017-04-13 | 10.596 | 16,638 | +2,840 | 0.00% | 176,297 |
| 2017-04-18 | 2017-04-12 | 10.547 | 13,798 | +12,986 | 0.00% | 145,524 |
| 2017-04-13 | 2017-04-11 | 10.645 | 812 | +812 | 0.00% | 8,644 |
| 2017-04-11 | 2017-04-07 | 10.941 | 0 | -6,899 | ||
| 2017-04-10 | 2017-04-06 | 10.054 | 6,899 | +6,899 | 0.00% | 69,362 |
| 2017-03-29 | 2017-03-27 | 10.744 | 0 | -12,986 | ||
| 2017-03-28 | 2017-03-24 | 10.842 | 12,986 | +12,986 | 0.00% | 140,800 |
| 2017-03-27 | 2017-03-23 | 10.793 | 0 | -406 | ||
| 2017-03-24 | 2017-03-22 | 10.941 | 406 | +406 | 0.00% | 4,442 |
| 2017-03-23 | 2017-03-21 | 10.990 | 0 | -10,957 | ||
| 2017-03-22 | 2017-03-20 | 11.040 | 10,957 | +812 | 0.00% | 120,961 |
| 2017-03-21 | 2017-03-17 | 10.793 | 10,145 | +1,217 | 0.00% | 109,497 |
| 2017-03-20 | 2017-03-16 | 10.892 | 8,928 | -10,957 | 0.00% | 97,241 |
| 2017-03-17 | 2017-03-15 | 10.547 | 19,885 | -27,595 | 0.00% | 209,722 |
| 2017-03-16 | 2017-03-14 | 10.744 | 47,480 | +26,784 | 0.01% | 510,119 |
| 2017-03-15 | 2017-03-13 | 10.793 | 20,696 | -2,029 | 0.00% | 223,375 |
| 2017-03-14 | 2017-03-10 | 10.596 | 22,725 | -2,841 | 0.00% | 240,795 |
| 2017-03-09 | 2017-03-07 | 10.892 | 25,566 | -2,841 | 0.00% | 278,458 |
| 2017-03-08 | 2017-03-06 | 10.941 | 28,407 | -406 | 0.00% | 310,801 |
| 2017-03-07 | 2017-03-03 | 10.842 | 28,813 | +406 | 0.00% | 312,403 |
| 2017-03-06 | 2017-03-02 | 10.596 | 28,407 | -32,871 | 0.00% | 301,001 |
| 2017-03-03 | 2017-03-01 | 10.892 | 61,278 | +31,654 | 0.01% | 667,424 |
| 2017-03-02 | 2017-02-28 | 10.990 | 29,624 | -3,247 | 0.00% | 325,577 |
| 2017-02-28 | 2017-02-24 | 10.842 | 32,871 | -3,641 | 0.00% | 356,402 |
| 2017-02-27 | 2017-02-23 | 10.744 | 36,512 | +7,711 | 0.00% | 392,281 |
| 2017-02-24 | 2017-02-22 | 10.941 | 28,801 | +6,493 | 0.00% | 315,112 |
| 2017-02-21 | 2017-02-17 | 11.237 | 22,308 | -1,218 | 0.00% | 250,669 |
| 2017-02-20 | 2017-02-16 | 11.385 | 23,526 | +2,841 | 0.00% | 267,833 |
| 2017-02-17 | 2017-02-15 | 11.335 | 20,685 | +5,681 | 0.00% | 234,470 |
| 2017-02-16 | 2017-02-14 | 10.842 | 15,004 | -2,434 | 0.00% | 162,680 |
| 2017-02-15 | 2017-02-13 | 10.547 | 17,438 | +8,116 | 0.00% | 183,914 |
| 2017-02-14 | 2017-02-10 | 9.758 | 9,322 | +2,435 | 0.00% | 90,966 |
| 2017-02-13 | 2017-02-09 | 10.350 | 6,887 | -19,479 | 0.00% | 71,278 |
| 2017-02-10 | 2017-02-08 | 9.364 | 26,366 | +25,972 | 0.00% | 246,889 |
| 2017-02-08 | 2017-02-06 | 9.265 | 394 | -24,349 | 0.00% | 3,651 |
| 2017-02-07 | 2017-02-03 | 9.118 | 24,743 | +11,330 | 0.00% | 225,595 |
| 2017-02-06 | 2017-02-02 | 9.167 | 13,413 | +1,623 | 0.00% | 122,954 |
| 2017-02-03 | 2017-02-01 | 9.167 | 11,790 | +10,957 | 0.00% | 108,077 |
| 2017-02-02 | 2017-01-27 | 9.265 | 833 | -42,610 | 0.00% | 7,718 |
| 2017-02-01 | 2017-01-25 | 9.167 | 43,443 | +5,681 | 0.01% | 398,233 |
| 2017-01-25 | 2017-01-23 | 9.216 | 37,762 | -406 | 0.00% | 348,018 |
| 2017-01-23 | 2017-01-19 | 9.118 | 38,168 | -5,681 | 0.00% | 347,997 |
| 2017-01-20 | 2017-01-18 | 9.265 | 43,849 | +26,378 | 0.01% | 406,277 |
| 2017-01-19 | 2017-01-17 | 9.118 | 17,471 | -17,044 | 0.00% | 159,292 |
| 2017-01-18 | 2017-01-16 | 9.167 | 34,515 | +3,652 | 0.00% | 316,392 |
| 2017-01-17 | 2017-01-13 | 9.216 | 30,863 | -15,827 | 0.00% | 284,436 |
| 2017-01-13 | 2017-01-11 | 9.315 | 46,690 | -8,116 | 0.01% | 434,901 |
| 2017-01-12 | 2017-01-10 | 9.315 | 54,806 | +8,116 | 0.01% | 510,499 |
| 2017-01-11 | 2017-01-09 | 9.364 | 46,690 | +12,175 | 0.01% | 437,202 |
| 2017-01-10 | 2017-01-06 | 9.463 | 34,515 | +8,522 | 0.00% | 326,598 |
| 2017-01-09 | 2017-01-05 | 9.512 | 25,993 | +16,232 | 0.00% | 247,240 |
| 2017-01-05 | 2017-01-03 | 9.660 | 9,761 | -1,217 | 0.00% | 94,288 |
| 2017-01-04 | 2016-12-30 | 9.807 | 10,978 | +1,217 | 0.00% | 107,667 |
| 2017-01-03 | 2016-12-29 | 9.660 | 9,761 | -2,029 | 0.00% | 94,288 |
| 2016-12-30 | 2016-12-28 | 9.709 | 11,790 | +2,029 | 0.00% | 114,468 |
| 2016-12-28 | 2016-12-22 | 9.758 | 9,761 | -893 | 0.00% | 95,250 |
| 2016-12-23 | 2016-12-21 | 10.103 | 10,654 | -1,217 | 0.00% | 107,639 |
| 2016-12-22 | 2016-12-20 | 9.167 | 11,871 | -164,679 | 0.00% | 108,819 |
| 2016-12-20 | 2016-12-16 | 8.970 | 176,550 | +24,755 | 0.02% | 1,583,594 |
| 2016-12-19 | 2016-12-15 | 9.068 | 151,795 | -6,087 | 0.02% | 1,376,512 |
| 2016-12-16 | 2016-12-14 | 9.216 | 157,882 | +10,551 | 0.02% | 1,455,053 |
| 2016-12-15 | 2016-12-13 | 9.265 | 147,331 | +20,290 | 0.02% | 1,365,075 |
| 2016-12-14 | 2016-12-12 | 9.315 | 127,041 | +2,030 | 0.01% | 1,183,342 |
| 2016-12-13 | 2016-12-09 | 9.758 | 125,011 | -28,002 | 0.02% | 1,219,883 |
| 2016-12-12 | 2016-12-08 | 10.005 | 153,013 | +46,263 | 0.02% | 1,530,837 |
| 2016-12-09 | 2016-12-07 | 9.364 | 106,750 | +31,653 | 0.02% | 999,600 |
| 2016-12-08 | 2016-12-06 | 10.448 | 75,097 | +28,407 | 0.01% | 784,627 |
| 2016-12-07 | 2016-12-05 | 10.645 | 46,690 | +1,218 | 0.01% | 497,030 |
| 2016-12-06 | 2016-12-02 | 10.842 | 45,472 | -17,044 | 0.01% | 493,028 |
| 2016-12-05 | 2016-12-01 | 10.990 | 62,516 | +62,089 | 0.01% | 687,070 |
| 2016-12-02 | 2016-11-30 | 10.645 | 427 | -29,219 | 0.00% | 4,546 |
| 2016-12-01 | 2016-11-29 | 10.793 | 29,646 | -4,869 | 0.00% | 319,974 |
| 2016-11-30 | 2016-11-28 | 10.990 | 34,515 | -7,711 | 0.00% | 379,330 |
| 2016-11-29 | 2016-11-25 | 10.990 | 42,226 | +8,522 | 0.01% | 464,076 |
| 2016-11-28 | 2016-11-24 | 11.138 | 33,704 | +6,087 | 0.00% | 375,400 |
| 2016-11-25 | 2016-11-23 | 11.089 | 27,617 | +23,132 | 0.00% | 306,241 |
| 2016-11-24 | 2016-11-22 | 11.286 | 4,485 | +4,058 | 0.00% | 50,618 |
| 2016-11-22 | 2016-11-18 | 11.237 | 427 | -12 | 0.00% | 4,798 |
| 2016-11-21 | 2016-11-17 | 11.483 | 439 | -4,464 | 0.00% | 5,041 |
| 2016-11-18 | 2016-11-16 | 11.434 | 4,903 | -3,246 | 0.00% | 56,060 |
| 2016-11-17 | 2016-11-15 | 11.434 | 8,149 | +4,464 | 0.00% | 93,174 |
| 2016-11-16 | 2016-11-14 | 11.187 | 3,685 | -8,928 | 0.00% | 41,226 |
| 2016-11-15 | 2016-11-11 | 10.990 | 12,613 | +12,580 | 0.00% | 138,621 |
| 2016-11-14 | 2016-11-10 | 10.990 | 33 | -12,174 | 0.00% | 363 |
| 2016-11-11 | 2016-11-09 | 10.892 | 12,207 | +11,363 | 0.00% | 132,955 |
| 2016-11-10 | 2016-11-08 | 11.138 | 844 | -2,029 | 0.00% | 9,401 |
| 2016-11-09 | 2016-11-07 | 11.335 | 2,873 | -2,030 | 0.00% | 32,566 |
| 2016-11-08 | 2016-11-04 | 11.385 | 4,903 | +3,653 | 0.00% | 55,819 |
| 2016-11-07 | 2016-11-03 | 11.483 | 1,250 | +1,217 | 0.00% | 14,354 |
| 2016-11-03 | 2016-11-01 | 11.187 | 33 | -1,217 | 0.00% | 369 |
| 2016-11-02 | 2016-10-31 | 11.187 | 1,250 | +1,217 | 0.00% | 13,984 |
| 2016-11-01 | 2016-10-28 | 11.138 | 33 | -811 | 0.00% | 368 |
| 2016-10-31 | 2016-10-27 | 11.532 | 844 | -4,059 | 0.00% | 9,733 |
| 2016-10-28 | 2016-10-26 | 11.335 | 4,903 | -4,463 | 0.00% | 55,577 |
| 2016-10-27 | 2016-10-25 | 11.927 | 9,366 | -70,206 | 0.00% | 111,705 |
| 2016-10-26 | 2016-10-24 | 11.927 | 79,572 | +9,334 | 0.01% | 949,031 |
| 2016-10-25 | 2016-10-20 | 10.645 | 70,238 | +30,841 | 0.01% | 747,705 |
| 2016-10-24 | 2016-10-19 | 10.497 | 39,397 | +39,364 | 0.01% | 413,568 |
| 2016-10-20 | 2016-10-18 | 10.596 | 33 | -811 | 0.00% | 350 |
| 2016-10-19 | 2016-10-17 | 10.399 | 844 | -5,682 | 0.00% | 8,777 |
| 2016-10-18 | 2016-10-14 | 10.350 | 6,526 | -4,464 | 0.00% | 67,542 |
| 2016-10-17 | 2016-10-13 | 10.300 | 10,990 | -28,812 | 0.00% | 113,201 |
| 2016-10-14 | 2016-10-12 | 10.399 | 39,802 | -8,117 | 0.01% | 413,897 |
| 2016-10-13 | 2016-10-11 | 10.399 | 47,919 | -29,624 | 0.01% | 498,305 |
| 2016-10-12 | 2016-10-07 | 10.497 | 77,543 | -38,552 | 0.01% | 814,005 |
| 2016-10-11 | 2016-10-06 | 10.744 | 116,095 | +18,667 | 0.02% | 1,247,311 |
| 2016-10-07 | 2016-10-05 | 10.695 | 97,428 | -3,652 | 0.02% | 1,041,953 |
| 2016-10-06 | 2016-10-04 | 10.941 | 101,080 | -2,435 | 0.02% | 1,105,918 |
| 2016-10-05 | 2016-10-03 | 10.596 | 103,515 | -8,116 | 0.02% | 1,096,848 |
| 2016-10-04 | 2016-09-30 | 10.793 | 111,631 | +30,436 | 0.02% | 1,204,852 |
| 2016-10-03 | 2016-09-29 | 10.941 | 81,195 | +18,667 | 0.01% | 888,356 |
| 2016-09-30 | 2016-09-28 | 10.892 | 62,528 | +5,276 | 0.01% | 681,038 |
| 2016-09-29 | 2016-09-27 | 11.187 | 57,252 | +51,538 | 0.01% | 640,503 |
| 2016-09-28 | 2016-09-26 | 10.842 | 5,714 | +5,681 | 0.00% | 61,954 |
| 2016-09-27 | 2016-09-23 | 11.532 | 33 | -6,493 | 0.00% | 381 |
| 2016-09-26 | 2016-09-22 | 11.877 | 6,526 | -1,623 | 0.00% | 77,512 |
| 2016-09-23 | 2016-09-21 | 11.877 | 8,149 | -4,464 | 0.00% | 96,789 |
| 2016-09-22 | 2016-09-20 | 12.025 | 12,613 | +10,145 | 0.00% | 151,675 |
| 2016-09-21 | 2016-09-19 | 11.976 | 2,468 | -811 | 0.00% | 29,557 |
| 2016-09-20 | 2016-09-15 | 11.976 | 3,279 | +3,246 | 0.00% | 39,269 |
| 2016-09-19 | 2016-09-14 | 12.075 | 33 | -6,493 | 0.00% | 398 |
| 2016-09-15 | 2016-09-13 | 12.173 | 6,526 | +5,276 | 0.00% | 79,442 |
| 2016-09-14 | 2016-09-12 | 12.321 | 1,250 | -38,147 | 0.00% | 15,401 |
| 2016-09-13 | 2016-09-09 | 12.567 | 39,397 | +39,364 | 0.01% | 495,117 |
| 2016-09-08 | 2016-09-06 | 12.567 | 33 | -6,493 | 0.00% | 415 |
| 2016-09-05 | 2016-09-01 | 12.321 | 6,526 | +5,276 | 0.00% | 80,407 |
| 2016-09-02 | 2016-08-31 | 12.567 | 1,250 | -18,262 | 0.00% | 15,709 |
| 2016-09-01 | 2016-08-30 | 13.060 | 19,512 | -13,392 | 0.00% | 254,831 |
| 2016-08-31 | 2016-08-29 | 12.567 | 32,904 | +26,784 | 0.01% | 413,517 |
| 2016-08-30 | 2016-08-26 | 13.060 | 6,120 | +6,087 | 0.00% | 79,929 |
| 2016-08-24 | 2016-08-22 | 13.799 | 33 | -28,001 | 0.00% | 455 |
| 2016-08-23 | 2016-08-19 | 13.553 | 28,034 | -65,336 | 0.00% | 379,946 |
| 2016-08-19 | 2016-08-17 | 12.567 | 93,370 | +19,074 | 0.02% | 1,173,417 |
| 2016-08-18 | 2016-08-16 | 13.553 | 74,296 | -11,363 | 0.01% | 1,006,938 |
| 2016-08-17 | 2016-08-15 | 13.553 | 85,659 | +85,626 | 0.02% | 1,160,942 |
| 2016-08-10 | 2016-08-08 | 11.187 | 33 | -6,899 | 0.00% | 369 |
| 2016-08-09 | 2016-08-05 | 11.877 | 6,932 | -6,087 | 0.00% | 82,334 |
| 2016-08-08 | 2016-08-04 | 8.625 | 13,019 | -8,522 | 0.00% | 112,285 |
| 2016-08-05 | 2016-08-03 | 8.773 | 21,541 | +21,508 | 0.00% | 188,969 |
| 2016-08-04 | 2016-08-01 | 9.118 | 33 | -7,710 | 0.00% | 301 |
| 2016-08-03 | 2016-07-29 | 9.561 | 7,743 | +7,710 | 0.00% | 74,031 |
| 2016-08-01 | 2016-07-28 | 10.152 | 33 | -2,435 | 0.00% | 335 |
| 2016-07-29 | 2016-07-27 | 10.300 | 2,468 | -29,218 | 0.00% | 25,421 |
| 2016-07-28 | 2016-07-26 | 10.202 | 31,686 | +31,653 | 0.01% | 323,253 |
| 2016-07-27 | 2016-07-25 | 10.054 | 33 | -16,638 | 0.00% | 332 |
| 2016-07-26 | 2016-07-22 | 10.103 | 16,671 | +16,638 | 0.00% | 168,430 |
| 2016-07-21 | 2016-07-19 | 9.857 | 33 | -30,436 | 0.00% | 325 |
| 2016-07-20 | 2016-07-18 | 9.955 | 30,469 | +30,436 | 0.01% | 303,329 |
| 2016-07-19 | 2016-07-15 | 9.807 | 33 | -2,029 | 0.00% | 324 |
| 2016-07-18 | 2016-07-14 | 9.807 | 2,062 | -10,957 | 0.00% | 20,223 |
| 2016-07-15 | 2016-07-13 | 9.512 | 13,019 | -5,681 | 0.00% | 123,834 |
| 2016-07-14 | 2016-07-12 | 9.512 | 18,700 | +17,450 | 0.00% | 177,870 |
| 2016-07-11 | 2016-07-07 | 9.364 | 1,250 | -9,334 | 0.00% | 11,705 |
| 2016-07-08 | 2016-07-06 | 9.413 | 10,584 | -10,145 | 0.00% | 99,629 |
| 2016-07-06 | 2016-07-04 | 9.561 | 20,729 | +20,696 | 0.00% | 198,191 |
| 2016-06-29 | 2016-06-27 | 9.561 | 33 | -811 | 0.00% | 316 |
| 2016-06-28 | 2016-06-24 | 9.610 | 844 | +811 | 0.00% | 8,111 |
| 2016-06-24 | 2016-06-22 | 10.054 | 33 | -4,058 | 0.00% | 332 |
| 2016-06-23 | 2016-06-21 | 10.054 | 4,091 | +4,058 | 0.00% | 41,131 |
| 2016-06-17 | 2016-06-15 | 10.005 | 33 | -6,493 | 0.00% | 330 |
| 2016-06-16 | 2016-06-14 | 9.857 | 6,526 | -811 | 0.00% | 64,325 |
| 2016-06-15 | 2016-06-13 | 9.463 | 7,337 | -406 | 0.00% | 69,426 |
| 2016-06-14 | 2016-06-10 | 9.807 | 7,743 | +7,710 | 0.00% | 75,939 |
| 2016-06-13 | 2016-06-08 | 10.054 | 33 | -406 | 0.00% | 332 |
| 2016-06-10 | 2016-06-07 | 10.103 | 439 | -12,580 | 0.00% | 4,435 |
| 2016-06-08 | 2016-06-06 | 9.955 | 13,019 | +8,522 | 0.00% | 129,609 |
| 2016-06-07 | 2016-06-03 | 10.547 | 4,497 | +4,464 | 0.00% | 47,429 |
| 2016-06-03 | 2016-06-01 | 9.857 | 33 | -406 | 0.00% | 325 |
| 2016-06-02 | 2016-05-31 | 9.906 | 439 | -6,493 | 0.00% | 4,349 |
| 2016-06-01 | 2016-05-30 | 9.857 | 6,932 | +5,276 | 0.00% | 68,327 |
| 2016-05-30 | 2016-05-26 | 10.202 | 1,656 | -4,464 | 0.00% | 16,894 |
| 2016-05-27 | 2016-05-25 | 9.955 | 6,120 | +2,029 | 0.00% | 60,927 |
| 2016-05-26 | 2016-05-24 | 10.054 | 4,091 | +2,841 | 0.00% | 41,131 |
| 2016-05-25 | 2016-05-23 | 10.350 | 1,250 | -4,870 | 0.00% | 12,937 |
| 2016-05-24 | 2016-05-20 | 11.631 | 6,120 | +4,058 | 0.00% | 71,182 |
| 2016-05-23 | 2016-05-19 | 11.927 | 2,062 | -2,029 | 0.00% | 24,593 |
| 2016-05-20 | 2016-05-18 | 11.779 | 4,091 | -10,551 | 0.00% | 48,187 |
| 2016-05-19 | 2016-05-17 | 12.567 | 14,642 | +14,609 | 0.00% | 184,012 |
| 2016-05-18 | 2016-05-16 | 14.046 | 33 | -2,435 | 0.00% | 464 |
| 2016-05-17 | 2016-05-13 | 14.292 | 2,468 | -6,493 | 0.00% | 35,273 |
| 2016-05-16 | 2016-05-12 | 14.539 | 8,961 | +7,711 | 0.00% | 130,282 |
| 2016-05-13 | 2016-05-11 | 14.046 | 1,250 | +1,217 | 0.00% | 17,557 |
| 2016-05-12 | 2016-05-10 | 14.539 | 33 | -3,652 | 0.00% | 480 |
| 2016-05-11 | 2016-05-09 | 14.785 | 3,685 | +2,435 | 0.00% | 54,483 |
| 2016-05-10 | 2016-05-06 | 23.656 | 1,250 | +1,217 | 0.00% | 29,570 |
| 2016-05-05 | 2016-05-03 | 23.163 | 33 | -2,435 | 0.00% | 764 |
| 2016-04-27 | 2016-04-25 | 23.163 | 2,468 | +1,218 | 0.00% | 57,167 |
| 2016-04-26 | 2016-04-22 | 23.656 | 1,250 | -812 | 0.00% | 29,570 |
| 2016-04-25 | 2016-04-21 | 23.656 | 2,062 | -2,029 | 0.00% | 48,779 |
| 2016-04-22 | 2016-04-20 | 23.410 | 4,091 | +2,029 | 0.00% | 95,770 |
| 2016-04-20 | 2016-04-18 | 24.149 | 2,062 | +406 | 0.00% | 49,795 |
| 2016-04-18 | 2016-04-14 | 24.642 | 1,656 | +1,623 | 0.00% | 40,807 |
| 2016-04-14 | 2016-04-12 | 23.656 | 33 | -1,217 | 0.00% | 781 |
| 2016-04-13 | 2016-04-11 | 23.903 | 1,250 | +1,217 | 0.00% | 29,878 |
| 2016-04-11 | 2016-04-07 | 23.163 | 33 | -811 | 0.00% | 764 |
| 2016-04-08 | 2016-04-06 | 22.917 | 844 | +811 | 0.00% | 19,342 |
| 2016-04-06 | 2016-04-01 | 23.163 | 33 | -406 | 0.00% | 764 |
| 2016-04-05 | 2016-03-31 | 23.903 | 439 | -811 | 0.00% | 10,493 |
| 2016-04-01 | 2016-03-30 | 23.410 | 1,250 | +1,217 | 0.00% | 29,262 |
| 2016-03-31 | 2016-03-29 | 23.410 | 33 | -2,029 | 0.00% | 773 |
| 2016-03-30 | 2016-03-24 | 23.163 | 2,062 | +2,029 | 0.00% | 47,763 |
| 2016-03-23 | 2016-03-21 | 23.410 | 33 | -1,217 | 0.00% | 773 |
| 2016-03-21 | 2016-03-17 | 23.656 | 1,250 | +811 | 0.00% | 29,570 |
| 2016-03-18 | 2016-03-16 | 23.903 | 439 | +406 | 0.00% | 10,493 |
| 2016-03-17 | 2016-03-15 | 23.903 | 33 | -2,029 | 0.00% | 789 |
| 2016-03-16 | 2016-03-14 | 23.163 | 2,062 | +406 | 0.00% | 47,763 |
| 2016-03-15 | 2016-03-11 | 22.917 | 1,656 | +812 | 0.00% | 37,951 |
| 2016-03-14 | 2016-03-10 | 22.424 | 844 | +811 | 0.00% | 18,926 |
| 2016-03-10 | 2016-03-08 | 23.410 | 33 | -2,840 | 0.00% | 773 |
| 2016-03-09 | 2016-03-07 | 23.656 | 2,873 | -2,841 | 0.00% | 67,964 |
| 2016-03-08 | 2016-03-04 | 24.149 | 5,714 | -406 | 0.00% | 137,988 |
| 2016-03-07 | 2016-03-03 | 23.656 | 6,120 | +4,058 | 0.00% | 144,776 |
| 2016-03-04 | 2016-03-02 | 24.396 | 2,062 | +2,029 | 0.00% | 50,304 |
| 2016-03-02 | 2016-02-29 | 22.917 | 33 | -4,058 | 0.00% | 756 |
| 2016-03-01 | 2016-02-26 | 24.642 | 4,091 | +4,058 | 0.00% | 100,810 |
| 2016-02-29 | 2016-02-25 | 24.396 | 33 | -4,464 | 0.00% | 805 |
| 2016-02-26 | 2016-02-24 | 26.613 | 4,497 | +3,653 | 0.00% | 119,680 |
| 2016-02-25 | 2016-02-23 | 24.396 | 844 | -2,841 | 0.00% | 20,590 |
| 2016-02-24 | 2016-02-22 | 23.410 | 3,685 | +2,435 | 0.00% | 86,265 |
| 2016-02-23 | 2016-02-19 | 20.946 | 1,250 | -406 | 0.00% | 26,182 |
| 2016-02-22 | 2016-02-18 | 20.946 | 1,656 | +406 | 0.00% | 34,686 |
| 2016-02-12 | 2016-02-05 | 20.453 | 1,250 | -1,623 | 0.00% | 25,566 |
| 2016-02-11 | 2016-02-04 | 19.714 | 2,873 | +1,623 | 0.00% | 56,637 |
| 2016-02-04 | 2016-02-02 | 19.714 | 1,250 | -2,435 | 0.00% | 24,642 |
| 2016-02-03 | 2016-02-01 | 19.467 | 3,685 | +2,435 | 0.00% | 71,736 |
| 2016-02-02 | 2016-01-29 | 19.221 | 1,250 | -1,623 | 0.00% | 24,026 |
| 2016-02-01 | 2016-01-28 | 18.481 | 2,873 | +1,623 | 0.00% | 53,097 |
| 2016-01-29 | 2016-01-27 | 19.714 | 1,250 | -5,276 | 0.00% | 24,642 |
| 2016-01-26 | 2016-01-22 | 20.453 | 6,526 | -811 | 0.00% | 133,475 |
| 2016-01-25 | 2016-01-21 | 20.946 | 7,337 | +811 | 0.00% | 153,678 |
| 2016-01-21 | 2016-01-19 | 24.642 | 6,526 | -5,275 | 0.00% | 160,813 |
| 2016-01-20 | 2016-01-18 | 25.628 | 11,801 | +2,435 | 0.00% | 302,431 |
| 2016-01-19 | 2016-01-15 | 25.135 | 9,366 | +2,029 | 0.00% | 235,412 |
| 2016-01-18 | 2016-01-14 | 26.613 | 7,337 | +811 | 0.00% | 195,262 |
| 2016-01-15 | 2016-01-13 | 26.613 | 6,526 | -61 | 0.00% | 173,678 |
| 2016-01-14 | 2016-01-12 | 24.149 | 6,587 | +406 | 0.00% | 159,070 |
| 2016-01-13 | 2016-01-11 | 25.135 | 6,181 | +6,181 | 0.00% | 155,358 |
| 2016-01-07 | 2016-01-05 | 28.585 | 0 | -664 | ||
| 2016-01-06 | 2016-01-04 | 28.585 | 664 | +664 | 0.00% | 18,980 |
| 2016-01-05 | 2015-12-31 | 31.049 | 0 | -14,189 | ||
| 2016-01-04 | 2015-12-29 | 33.513 | 14,189 | -46,683 | 0.00% | 475,516 |
| 2015-12-30 | 2015-12-28 | 32.035 | 60,872 | -107,213 | 0.02% | 1,950,004 |
| 2015-12-29 | 2015-12-24 | 33.020 | 168,085 | +34,900 | 0.05% | 5,550,197 |
| 2015-12-28 | 2015-12-22 | 34.992 | 133,185 | +5,681 | 0.04% | 4,660,348 |
| 2015-12-23 | 2015-12-21 | 36.470 | 127,504 | -6,899 | 0.04% | 4,650,078 |
| 2015-12-22 | 2015-12-18 | 46.327 | 134,403 | +38,025 | 0.04% | 6,226,464 |
| 2015-12-21 | 2015-12-17 | 32.527 | 96,378 | +62,089 | 0.03% | 3,134,920 |
| 2015-12-18 | 2015-12-16 | 30.556 | 34,289 | -39,364 | 0.01% | 1,047,734 |
| 2015-12-17 | 2015-12-15 | 29.570 | 73,653 | -469,945 | 0.02% | 2,177,942 |
| 2015-12-16 | 2015-12-14 | 29.077 | 543,598 | +6,493 | 0.15% | 15,806,457 |
| 2015-12-15 | 2015-12-11 | 28.585 | 537,105 | -14,527 | 0.15% | 15,352,951 |
| 2015-12-11 | 2015-12-09 | 30.063 | 551,632 | -24,349 | 0.15% | 16,583,796 |
| 2015-12-07 | 2015-12-03 | 30.063 | 575,981 | +1,218 | 0.16% | 17,315,804 |
| 2015-12-04 | 2015-12-02 | 31.049 | 574,763 | -51,416 | 0.16% | 17,845,718 |
| 2015-12-03 | 2015-12-01 | 31.542 | 626,179 | -5,682 | 0.17% | 19,750,729 |
| 2015-12-01 | 2015-11-27 | 32.035 | 631,861 | +258,908 | 0.18% | 20,241,354 |
| 2015-11-30 | 2015-11-26 | 34.992 | 372,953 | -10,300 | 0.10% | 13,050,198 |
| 2015-11-27 | 2015-11-25 | 35.484 | 383,253 | -14,627 | 0.11% | 13,599,493 |
| 2015-11-26 | 2015-11-24 | 32.527 | 397,880 | -268,152 | 0.11% | 12,941,980 |
| 2015-11-25 | 2015-11-23 | 30.556 | 666,032 | +629,009 | 0.19% | 20,351,267 |
| 2015-11-24 | 2015-11-20 | 32.527 | 37,023 | +36,201 | 0.01% | 1,204,260 |
| 2015-11-23 | 2015-11-19 | 28.092 | 822 | -75,075 | 0.00% | 23,091 |
| 2015-11-20 | 2015-11-18 | 29.077 | 75,897 | +31,248 | 0.02% | 2,206,893 |
| 2015-11-19 | 2015-11-17 | 30.063 | 44,649 | +23,943 | 0.01% | 1,342,290 |
| 2015-11-18 | 2015-11-16 | 30.556 | 20,706 | +405 | 0.01% | 632,692 |
| 2015-11-17 | 2015-11-13 | 32.527 | 20,301 | -11,768 | 0.01% | 660,338 |
| 2015-11-16 | 2015-11-12 | 33.513 | 32,069 | +31,653 | 0.01% | 1,074,729 |
| 2015-11-13 | 2015-11-11 | 33.513 | 416 | -4,890 | 0.00% | 13,941 |
| 2015-11-12 | 2015-11-10 | 34.499 | 5,306 | -5,275 | 0.00% | 183,050 |
| 2015-11-11 | 2015-11-09 | 34.992 | 10,581 | -1,624 | 0.00% | 370,245 |
| 2015-11-10 | 2015-11-06 | 35.977 | 12,205 | -2,434 | 0.00% | 439,102 |
| 2015-11-09 | 2015-11-05 | 35.977 | 14,639 | +12,174 | 0.00% | 526,670 |
| 2015-11-05 | 2015-11-03 | 34.992 | 2,465 | -4,464 | 0.00% | 86,254 |
| 2015-11-04 | 2015-11-02 | 34.499 | 6,929 | +4,464 | 0.00% | 239,041 |
| 2015-11-03 | 2015-10-30 | 34.499 | 2,465 | -4,870 | 0.00% | 85,039 |
| 2015-11-02 | 2015-10-29 | 36.470 | 7,335 | +1,623 | 0.00% | 267,508 |
| 2015-10-30 | 2015-10-28 | 37.949 | 5,712 | -76,456 | 0.00% | 216,762 |
| 2015-10-29 | 2015-10-27 | 42.384 | 82,168 | +47,075 | 0.02% | 3,482,618 |
| 2015-10-28 | 2015-10-26 | 44.355 | 35,093 | -25,567 | 0.01% | 1,556,566 |
| 2015-10-27 | 2015-10-23 | 45.341 | 60,660 | -446,699 | 0.02% | 2,750,394 |
| 2015-10-26 | 2015-10-22 | 44.848 | 507,359 | +507,265 | 0.14% | 22,754,192 |
| 2015-10-23 | 2015-10-20 | 45.834 | 94 | -1,555 | 0.00% | 4,308 |
| 2015-10-22 | 2015-10-19 | 47.313 | 1,649 | -206,138 | 0.00% | 78,018 |
| 2015-10-20 | 2015-10-16 | 46.327 | 207,787 | +103,726 | 0.06% | 9,626,112 |
| 2015-10-19 | 2015-10-15 | 47.805 | 104,061 | +87,659 | 0.03% | 4,974,671 |
| 2015-10-16 | 2015-10-14 | 45.341 | 16,402 | +5,276 | 0.00% | 743,685 |
| 2015-10-15 | 2015-10-13 | 46.327 | 11,126 | +6,568 | 0.00% | 515,432 |
| 2015-10-12 | 2015-10-08 | 47.313 | 4,558 | -3,246 | 0.00% | 215,650 |
| 2015-10-09 | 2015-10-07 | 47.313 | 7,804 | +2,841 | 0.00% | 369,227 |
| 2015-10-08 | 2015-10-06 | 47.805 | 4,963 | -1,218 | 0.00% | 237,258 |
| 2015-10-07 | 2015-10-05 | 49.777 | 6,181 | +1,218 | 0.00% | 307,670 |
| 2015-10-05 | 2015-09-30 | 47.313 | 4,963 | -719 | 0.00% | 234,812 |
| 2015-10-02 | 2015-09-29 | 47.805 | 5,682 | +1,124 | 0.00% | 271,630 |
| 2015-09-30 | 2015-09-25 | 48.791 | 4,558 | -4,776 | 0.00% | 222,389 |
| 2015-09-29 | 2015-09-24 | 51.255 | 9,334 | -5,275 | 0.00% | 478,416 |
| 2015-09-25 | 2015-09-23 | 48.298 | 14,609 | +9,739 | 0.00% | 705,588 |
| 2015-09-23 | 2015-09-21 | 69.490 | 4,870 | -43,016 | 0.00% | 338,417 |
| 2015-09-22 | 2015-09-18 | 68.997 | 47,886 | +47,480 | 0.01% | 3,304,009 |
| 2015-09-18 | 2015-09-16 | 63.576 | 406 | -694 | 0.00% | 25,812 |
| 2015-09-17 | 2015-09-15 | 60.126 | 1,100 | -1,741 | 0.00% | 66,139 |
| 2015-09-16 | 2015-09-14 | 54.705 | 2,841 | +2,435 | 0.00% | 155,417 |
| 2015-09-14 | 2015-09-10 | 56.184 | 406 | -811 | 0.00% | 22,811 |
| 2015-09-11 | 2015-09-09 | 56.184 | 1,217 | +366 | 0.00% | 68,375 |
| 2015-09-10 | 2015-09-08 | 55.691 | 851 | -24,147 | 0.00% | 47,393 |
| 2015-09-09 | 2015-09-07 | 53.719 | 24,998 | +22,790 | 0.01% | 1,342,878 |
| 2015-09-08 | 2015-09-04 | 52.734 | 2,208 | -6,720 | 0.00% | 116,436 |
| 2015-09-07 | 2015-09-02 | 33.020 | 8,928 | +1,218 | 0.00% | 294,804 |
| 2015-09-04 | 2015-09-01 | 35.977 | 7,710 | +2,434 | 0.00% | 277,384 |
| 2015-09-02 | 2015-08-31 | 36.470 | 5,276 | +4,870 | 0.00% | 192,416 |
| 2015-09-01 | 2015-08-28 | 37.949 | 406 | -1,217 | 0.00% | 15,407 |
| 2015-08-31 | 2015-08-27 | 37.949 | 1,623 | +811 | 0.00% | 61,591 |
| 2015-08-28 | 2015-08-26 | 34.992 | 812 | -7,710 | 0.00% | 28,413 |
| 2015-08-27 | 2015-08-25 | 34.499 | 8,522 | +4,870 | 0.00% | 293,998 |
| 2015-08-26 | 2015-08-24 | 39.427 | 3,652 | +1,623 | 0.00% | 143,988 |
| 2015-08-25 | 2015-08-21 | 41.891 | 2,029 | +1,217 | 0.00% | 84,997 |
| 2015-08-24 | 2015-08-20 | 43.370 | 812 | -6,493 | 0.00% | 35,216 |
| 2015-08-21 | 2015-08-19 | 45.834 | 7,305 | +3,247 | 0.00% | 334,817 |
| 2015-08-19 | 2015-08-17 | 48.791 | 4,058 | +812 | 0.00% | 197,994 |
| 2015-08-18 | 2015-08-14 | 49.284 | 3,246 | +1,623 | 0.00% | 159,975 |
| 2015-08-17 | 2015-08-13 | 49.284 | 1,623 | -1,218 | 0.00% | 79,988 |
| 2015-08-14 | 2015-08-12 | 51.255 | 2,841 | +1,218 | 0.00% | 145,616 |
| 2015-08-12 | 2015-08-10 | 52.241 | 1,623 | -406 | 0.00% | 84,787 |
| 2015-08-11 | 2015-08-07 | 53.227 | 2,029 | +406 | 0.00% | 107,997 |
| 2015-08-10 | 2015-08-06 | 53.719 | 1,623 | +406 | 0.00% | 87,187 |
| 2015-08-07 | 2015-08-05 | 53.227 | 1,217 | +1,217 | 0.00% | 64,777 |
| 2015-08-06 | 2015-08-04 | 54.705 | 0 | -812 | ||
| 2015-08-05 | 2015-08-03 | 51.748 | 812 | -3,246 | 0.00% | 42,019 |
| 2015-08-04 | 2015-07-31 | 56.184 | 4,058 | +4,058 | 0.00% | 227,993 |
| 2015-07-23 | 2015-07-21 | 68.012 | 0 | -3,246 | ||
| 2015-07-22 | 2015-07-20 | 65.548 | 3,246 | +3,246 | 0.00% | 212,767 |
| 2015-07-21 | 2015-07-17 | 68.997 | 0 | -7,710 | ||
| 2015-07-20 | 2015-07-16 | 67.026 | 7,710 | +6,898 | 0.00% | 516,771 |
| 2015-07-17 | 2015-07-15 | 64.069 | 812 | +812 | 0.00% | 52,024 |
| 2015-07-15 | 2015-07-13 | 70.969 | 0 | -1,623 | ||
| 2015-07-14 | 2015-07-10 | 64.562 | 1,623 | +1,623 | 0.00% | 104,784 |
| 2015-07-13 | 2015-07-09 | 57.169 | 0 | -730 | ||
| 2015-07-10 | 2015-07-08 | 34.992 | 730 | -2,922 | 0.00% | 25,544 |
| 2015-07-09 | 2015-07-07 | 44.355 | 3,652 | +3,652 | 0.00% | 161,986 |
| 2015-07-08 | 2015-07-06 | 52.241 | 0 | -6,087 | ||
| 2015-07-07 | 2015-07-03 | 68.505 | 6,087 | +6,087 | 0.00% | 416,987 |
| 2015-07-06 | 2015-07-02 | 75.897 | 0 | -974 | ||
| 2015-07-03 | 2015-06-30 | 81.811 | 974 | -7,548 | 0.00% | 79,684 |
| 2015-07-02 | 2015-06-29 | 73.926 | 8,522 | +8,522 | 0.00% | 629,996 |
| 2015-06-30 | 2015-06-26 | 84.768 | 0 | -3,246 | ||
| 2015-06-29 | 2015-06-25 | 90.189 | 3,246 | +3,246 | 0.00% | 292,755 |
| 2015-06-26 | 2015-06-24 | 91.175 | 0 | -1,623 | ||
| 2015-06-25 | 2015-06-23 | 90.682 | 1,623 | -1,218 | 0.00% | 147,177 |
| 2015-06-24 | 2015-06-22 | 87.232 | 2,841 | +2,841 | 0.00% | 247,827 |
| 2015-06-23 | 2015-06-19 | 88.218 | 0 | -268 | ||
| 2015-06-22 | 2015-06-18 | 87.725 | 268 | -6,631 | 0.00% | 23,510 |
| 2015-06-19 | 2015-06-17 | 90.682 | 6,899 | +1,623 | 0.00% | 625,617 |
| 2015-06-18 | 2015-06-16 | 85.261 | 5,276 | -6,493 | 0.00% | 449,837 |
| 2015-06-17 | 2015-06-15 | 84.275 | 11,769 | -71,828 | 0.00% | 991,837 |
| 2015-06-16 | 2015-06-12 | 87.232 | 83,597 | +83,597 | 0.02% | 7,292,369 |
| 2015-06-15 | 2015-06-11 | 69.983 | 0 | -406 | ||
| 2015-06-12 | 2015-06-10 | 68.997 | 406 | -3,246 | 0.00% | 28,013 |
| 2015-06-11 | 2015-06-09 | 72.940 | 3,652 | +3,246 | 0.00% | 266,377 |
| 2015-06-10 | 2015-06-08 | 73.433 | 406 | -3,246 | 0.00% | 29,814 |
| 2015-06-09 | 2015-06-05 | 70.969 | 3,652 | +3,652 | 0.00% | 259,178 |
| 2015-06-03 | 2015-06-01 | 74.419 | 0 | -743 | ||
| 2015-06-02 | 2015-05-29 | 74.911 | 743 | +743 | 0.00% | 55,659 |
| 2015-05-29 | 2015-05-27 | 75.404 | 0 | -1,412 | ||
| 2015-05-28 | 2015-05-26 | 79.347 | 1,412 | -8,733 | 0.00% | 112,038 |
| 2015-05-27 | 2015-05-22 | 66.533 | 10,145 | +10,145 | 0.00% | 674,979 |
| 2015-05-26 | 2015-05-21 | 57.662 | 0 | -4,870 | ||
| 2015-05-21 | 2015-05-19 | 51.255 | 4,870 | +4,870 | 0.00% | 249,613 |
| 2015-05-20 | 2015-05-18 | 48.298 | 0 | -5,276 | ||
| 2015-05-19 | 2015-05-15 | 36.470 | 5,276 | +406 | 0.00% | 192,416 |
| 2015-05-14 | 2015-05-12 | 43.370 | 4,870 | +3,653 | 0.00% | 211,211 |
| 2015-05-13 | 2015-05-11 | 44.355 | 1,217 | +1,217 | 0.00% | 53,981 |
| 2015-05-11 | 2015-05-07 | 43.863 | 0 | -1,217 | ||
| 2015-05-07 | 2015-05-05 | 44.355 | 1,217 | +1,217 | 0.00% | 53,981 |
| 2015-05-05 | 2015-04-30 | 48.791 | 0 | -2,252 | ||
| 2015-05-04 | 2015-04-29 | 50.762 | 2,252 | +2,252 | 0.00% | 114,317 |
| 2015-04-30 | 2015-04-28 | 55.198 | 0 | -4,091 | ||
| 2015-04-29 | 2015-04-27 | 52.734 | 4,091 | +1,656 | 0.01% | 215,734 |
| 2015-04-28 | 2015-04-24 | 45.834 | 2,435 | +2,435 | 0.00% | 111,606 |
| 2015-04-27 | 2015-04-23 | 43.370 | 0 | -560 | ||
| 2015-04-24 | 2015-04-22 | 42.877 | 560 | +560 | 0.00% | 24,011 |
| 2015-04-17 | 2015-04-15 | 34.499 | 0 | -5,470 | ||
| 2015-04-16 | 2015-04-14 | 35.977 | 5,470 | -3,864 | 0.01% | 196,795 |
| 2015-04-15 | 2015-04-13 | 25.628 | 9,334 | +2,841 | 0.01% | 239,208 |
| 2015-04-14 | 2015-04-10 | 23.656 | 6,493 | +1,217 | 0.01% | 153,600 |
| 2015-04-13 | 2015-04-09 | 19.221 | 5,276 | +2,841 | 0.01% | 101,408 |
| 2015-03-31 | 2015-03-27 | 20.453 | 2,435 | +812 | 0.00% | 49,803 |
| 2015-03-30 | 2015-03-26 | 19.467 | 1,623 | +811 | 0.00% | 31,595 |
| 2015-03-27 | 2015-03-25 | 18.974 | 812 | +812 | 0.00% | 15,407 |
| 2015-03-23 | 2015-03-19 | 18.728 | 0 | -812 | ||
| 2015-03-18 | 2015-03-16 | 17.742 | 812 | +812 | 0.00% | 14,407 |
| 2015-03-05 | 2015-03-03 | 18.235 | 0 | -2,435 | ||
| 2015-03-04 | 2015-03-02 | 18.087 | 2,435 | +2,435 | 0.00% | 44,042 |
| 2015-02-27 | 2015-02-25 | 18.728 | 0 | -2,435 | ||
| 2015-02-26 | 2015-02-24 | 18.728 | 2,435 | -9,739 | 0.00% | 45,602 |
| 2015-02-25 | 2015-02-23 | 19.615 | 12,174 | +12,174 | 0.02% | 238,793 |
| 2015-02-24 | 2015-02-18 | 19.615 | 0 | -812 | ||
| 2015-02-23 | 2015-02-16 | 18.235 | 812 | +812 | 0.00% | 14,807 |
| 2015-02-17 | 2015-02-13 | 17.101 | 0 | -2,435 | ||
| 2015-02-16 | 2015-02-12 | 16.954 | 2,435 | -8,116 | 0.00% | 41,282 |
| 2015-02-13 | 2015-02-11 | 14.095 | 10,551 | -3,247 | 0.02% | 148,718 |
| 2015-02-12 | 2015-02-10 | 14.243 | 13,798 | +7,305 | 0.02% | 196,525 |
| 2015-02-11 | 2015-02-09 | 15.179 | 6,493 | -4,058 | 0.01% | 98,560 |
| 2015-02-10 | 2015-02-06 | 15.771 | 10,551 | -20,291 | 0.02% | 166,398 |
| 2015-02-09 | 2015-02-05 | 15.623 | 30,842 | -112,816 | 0.05% | 481,844 |
| 2015-02-06 | 2015-02-04 | 18.087 | 143,658 | +143,658 | 0.22% | 2,598,367 |
| 2015-02-05 | 2015-02-03 | 14.785 | 0 | -2,435 | ||
| 2014-11-27 | 2014-11-25 | 6.653 | 2,435 | +812 | 0.00% | 16,201 |
| 2014-11-26 | 2014-11-24 | 6.505 | 1,623 | +1,623 | 0.00% | 10,558 |
| 2014-11-24 | 2014-11-20 | 6.801 | 0 | -812 | ||
| 2014-11-19 | 2014-11-17 | 5.914 | 812 | -1,623 | 0.00% | 4,802 |
| 2014-11-06 | 2014-11-04 | 6.013 | 2,435 | +2,435 | 0.00% | 14,641 |
| 2014-10-30 | 2014-10-28 | 5.963 | 0 | -1,623 | ||
| 2014-10-28 | 2014-10-24 | 6.013 | 1,623 | +1,623 | 0.00% | 9,758 |
| 2014-10-21 | 2014-10-17 | 5.963 | 0 | -2,435 | ||
| 2014-10-13 | 2014-10-09 | 5.963 | 2,435 | -811 | 0.00% | 14,521 |
| 2014-10-10 | 2014-10-08 | 5.963 | 3,246 | -1,624 | 0.00% | 19,357 |
| 2014-10-09 | 2014-10-07 | 6.653 | 4,870 | -1,623 | 0.01% | 32,402 |
| 2014-10-07 | 2014-10-03 | 5.963 | 6,493 | -812 | 0.01% | 38,720 |
| 2014-10-03 | 2014-09-29 | 6.013 | 7,305 | +2,435 | 0.01% | 43,922 |
| 2014-09-18 | 2014-09-16 | 6.801 | 4,870 | -811 | 0.01% | 33,122 |
| 2014-09-12 | 2014-09-10 | 6.900 | 5,681 | -812 | 0.01% | 39,197 |
| 2014-09-11 | 2014-09-08 | 6.900 | 6,493 | -8,116 | 0.01% | 44,800 |
| 2014-09-01 | 2014-08-28 | 6.062 | 14,609 | -812 | 0.02% | 88,559 |
| 2014-08-29 | 2014-08-27 | 5.865 | 15,421 | +812 | 0.02% | 90,441 |
| 2014-08-28 | 2014-08-26 | 5.963 | 14,609 | +4,870 | 0.02% | 87,119 |
| 2014-08-27 | 2014-08-25 | 5.815 | 9,739 | +2,434 | 0.01% | 56,637 |
| 2014-08-26 | 2014-08-22 | 6.062 | 7,305 | -4,058 | 0.01% | 44,282 |
| 2014-08-25 | 2014-08-21 | 6.160 | 11,363 | -1,623 | 0.02% | 70,002 |
| 2014-08-22 | 2014-08-20 | 6.210 | 12,986 | -812 | 0.02% | 80,640 |
| 2014-08-21 | 2014-08-19 | 6.062 | 13,798 | -3,246 | 0.02% | 83,642 |
| 2014-08-14 | 2014-08-12 | 6.111 | 17,044 | +4,870 | 0.03% | 104,159 |
| 2014-08-12 | 2014-08-08 | 6.456 | 12,174 | +811 | 0.02% | 78,598 |
| 2014-08-08 | 2014-08-06 | 6.407 | 11,363 | +1,624 | 0.02% | 72,802 |
| 2014-08-07 | 2014-08-05 | 6.752 | 9,739 | +811 | 0.01% | 65,757 |
| 2014-08-05 | 2014-08-01 | 6.456 | 8,928 | +1,623 | 0.01% | 57,641 |
| 2014-08-04 | 2014-07-31 | 6.505 | 7,305 | -4,869 | 0.01% | 47,522 |
| 2014-07-31 | 2014-07-29 | 6.456 | 12,174 | +2,435 | 0.02% | 78,598 |
| 2014-07-30 | 2014-07-28 | 6.111 | 9,739 | +2,434 | 0.01% | 59,517 |
| 2014-07-29 | 2014-07-25 | 6.358 | 7,305 | -1,623 | 0.01% | 46,442 |
| 2014-07-28 | 2014-07-24 | 6.407 | 8,928 | +1,623 | 0.01% | 57,201 |
| 2014-07-25 | 2014-07-23 | 6.900 | 7,305 | +4,059 | 0.01% | 50,403 |
| 2014-07-24 | 2014-07-22 | 7.294 | 3,246 | -4,059 | 0.00% | 23,676 |
| 2014-06-09 | 2014-06-05 | 6.107 | 7,305 | -359 | 0.01% | 44,609 |
| 2014-05-28 | 2014-05-26 | 6.905 | 7,664 | +3,406 | 0.01% | 52,921 |
| 2014-05-26 | 2014-05-22 | 7.093 | 4,258 | -3,406 | 0.01% | 30,202 |
| 2014-05-23 | 2014-05-21 | 6.764 | 7,664 | -851 | 0.01% | 51,841 |
| 2014-05-22 | 2014-05-20 | 5.919 | 8,515 | +851 | 0.01% | 50,398 |
| 2014-05-21 | 2014-05-19 | 6.482 | 7,664 | -851 | 0.01% | 49,681 |
| 2014-05-20 | 2014-05-16 | 5.919 | 8,515 | +851 | 0.01% | 50,398 |
| 2014-05-15 | 2014-05-13 | 6.341 | 7,664 | +1,703 | 0.01% | 48,601 |
| 2014-05-14 | 2014-05-12 | 6.388 | 5,961 | +2,555 | 0.01% | 38,081 |
| 2014-05-13 | 2014-05-09 | 6.529 | 3,406 | -4,258 | 0.00% | 22,239 |
| 2014-05-12 | 2014-05-08 | 6.341 | 7,664 | +3,406 | 0.01% | 48,601 |
| 2014-05-09 | 2014-05-07 | 6.670 | 4,258 | +4,258 | 0.01% | 28,402 |
| 2014-05-08 | 2014-05-05 | 6.482 | 0 | -1,703 | ||
| 2014-05-07 | 2014-05-02 | 6.294 | 1,703 | +1,703 | 0.00% | 10,719 |
| 2014-04-29 | 2014-04-25 | 6.623 | 0 | -2,555 | ||
| 2014-04-28 | 2014-04-24 | 5.778 | 2,555 | +852 | 0.00% | 14,762 |
| 2014-04-25 | 2014-04-23 | 5.778 | 1,703 | -2,555 | 0.00% | 9,840 |
| 2014-04-24 | 2014-04-22 | 5.684 | 4,258 | +4,258 | 0.01% | 24,202 |
| 2014-04-23 | 2014-04-17 | 5.637 | 0 | -852 | ||
| 2014-04-22 | 2014-04-16 | 5.684 | 852 | +852 | 0.00% | 4,843 |
| 2014-04-10 | 2014-04-08 | 5.778 | 0 | -21,289 | ||
| 2014-04-09 | 2014-04-07 | 6.952 | 21,289 | +1,704 | 0.03% | 148,003 |
| 2014-04-08 | 2014-04-04 | 6.623 | 19,585 | +19,585 | 0.03% | 129,717 |
| 2014-04-04 | 2014-04-02 | 5.543 | 0 | -1,703 | ||
| 2014-04-03 | 2014-04-01 | 4.369 | 1,703 | +1,703 | 0.00% | 7,440 |
| 2014-03-18 | 2014-03-14 | 3.805 | 0 | -852 | ||
| 2014-03-17 | 2014-03-13 | 3.617 | 852 | +852 | 0.00% | 3,082 |
| 2014-03-06 | 2014-03-04 | 3.617 | 0 | -852 | ||
| 2014-03-05 | 2014-03-03 | 3.523 | 852 | -851 | 0.00% | 3,002 |
| 2014-02-26 | 2014-02-24 | 3.288 | 1,703 | +1,703 | 0.00% | 5,600 |
| 2014-02-25 | 2014-02-21 | 3.288 | 0 | -5,961 | ||
| 2014-02-21 | 2014-02-19 | 2.912 | 5,961 | +2,555 | 0.01% | 17,361 |
| 2014-02-14 | 2014-02-12 | 2.912 | 3,406 | +3,406 | 0.00% | 9,920 |
| 2014-02-13 | 2014-02-11 | 3.006 | 0 | -852 | ||
| 2014-02-07 | 2014-02-05 | 2.865 | 852 | +852 | 0.00% | 2,441 |
| 2013-07-22 | 2013-07-18 | 3.852 | 0 | -5,961 | ||
| 2013-07-19 | 2013-07-17 | 3.899 | 5,961 | -10,218 | 0.01% | 23,241 |
| 2013-07-18 | 2013-07-16 | 3.852 | 16,179 | -1,703 | 0.02% | 62,319 |
| 2013-07-17 | 2013-07-15 | 3.476 | 17,882 | -7,664 | 0.03% | 62,159 |
| 2013-07-16 | 2013-07-12 | 3.382 | 25,546 | +25,546 | 0.04% | 86,399 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy