History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 2,140,520 | +0 | 0.10% | 3,852,936 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,140,520 | +0 | 0.10% | 3,938,557 |
| 2025-10-10 | 2025-10-08 | 1.890 | 2,140,520 | +0 | 0.10% | 4,045,583 |
| 2025-10-09 | 2025-10-06 | 1.890 | 2,140,520 | +0 | 0.10% | 4,045,583 |
| 2025-10-08 | 2025-10-03 | 1.900 | 2,140,520 | +0 | 0.10% | 4,066,988 |
| 2025-10-06 | 2025-10-02 | 1.920 | 2,140,520 | +0 | 0.10% | 4,109,798 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,140,520 | +0 | 0.10% | 4,216,824 |
| 2025-10-02 | 2025-09-29 | 1.980 | 2,140,520 | +0 | 0.10% | 4,238,230 |
| 2025-09-30 | 2025-09-26 | 1.850 | 2,140,520 | +0 | 0.10% | 3,959,962 |
| 2025-09-29 | 2025-09-25 | 1.920 | 2,140,520 | +0 | 0.10% | 4,109,798 |
| 2025-09-26 | 2025-09-24 | 1.880 | 2,140,520 | +0 | 0.10% | 4,024,178 |
| 2025-09-25 | 2025-09-23 | 1.930 | 2,140,520 | +0 | 0.10% | 4,131,204 |
| 2025-09-24 | 2025-09-22 | 1.930 | 2,140,520 | +0 | 0.10% | 4,131,204 |
| 2025-09-23 | 2025-09-19 | 1.940 | 2,140,520 | +0 | 0.10% | 4,152,609 |
| 2025-09-22 | 2025-09-18 | 2.060 | 2,140,520 | +0 | 0.10% | 4,409,471 |
| 2025-09-19 | 2025-09-17 | 2.070 | 2,140,520 | +0 | 0.10% | 4,430,876 |
| 2025-09-18 | 2025-09-16 | 2.080 | 2,140,520 | +0 | 0.10% | 4,452,282 |
| 2025-09-17 | 2025-09-15 | 2.110 | 2,140,520 | +0 | 0.10% | 4,516,497 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,140,520 | +0 | 0.10% | 4,602,118 |
| 2025-09-15 | 2025-09-11 | 2.200 | 2,140,520 | +0 | 0.10% | 4,709,144 |
| 2025-09-12 | 2025-09-10 | 2.220 | 2,140,520 | +0 | 0.10% | 4,751,954 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,140,520 | +0 | 0.10% | 4,880,386 |
| 2025-09-10 | 2025-09-08 | 2.300 | 2,140,520 | +0 | 0.10% | 4,923,196 |
| 2025-09-09 | 2025-09-05 | 2.240 | 2,140,520 | +0 | 0.10% | 4,794,765 |
| 2025-09-08 | 2025-09-04 | 2.150 | 2,140,520 | +0 | 0.10% | 4,602,118 |
| 2025-09-05 | 2025-09-03 | 2.180 | 2,140,520 | +0 | 0.10% | 4,666,334 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2,140,520 | +0 | 0.10% | 4,751,954 |
| 2025-09-03 | 2025-09-01 | 2.280 | 2,140,520 | +0 | 0.10% | 4,880,386 |
| 2025-09-02 | 2025-08-29 | 2.280 | 2,140,520 | +0 | 0.10% | 4,880,386 |
| 2025-09-01 | 2025-08-28 | 2.290 | 2,140,520 | +0 | 0.10% | 4,901,791 |
| 2025-08-29 | 2025-08-27 | 2.290 | 2,140,520 | +0 | 0.10% | 4,901,791 |
| 2025-08-28 | 2025-08-26 | 2.330 | 2,140,520 | +0 | 0.10% | 4,987,412 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,140,520 | +0 | 0.10% | 4,880,386 |
| 2025-08-26 | 2025-08-22 | 2.300 | 2,140,520 | +0 | 0.10% | 4,923,196 |
| 2025-08-25 | 2025-08-21 | 2.410 | 2,140,520 | +0 | 0.10% | 5,158,653 |
| 2025-08-22 | 2025-08-20 | 2.440 | 2,140,520 | +0 | 0.10% | 5,222,869 |
| 2025-08-21 | 2025-08-19 | 2.400 | 2,140,520 | +0 | 0.10% | 5,137,248 |
| 2025-08-20 | 2025-08-18 | 2.430 | 2,140,520 | +0 | 0.10% | 5,201,464 |
| 2025-08-19 | 2025-08-15 | 2.320 | 2,140,520 | +0 | 0.10% | 4,966,006 |
| 2025-08-18 | 2025-08-14 | 2.300 | 2,140,520 | +0 | 0.10% | 4,923,196 |
| 2025-08-15 | 2025-08-13 | 2.380 | 2,140,520 | +0 | 0.10% | 5,094,438 |
| 2025-08-14 | 2025-08-12 | 2.290 | 2,140,520 | +0 | 0.10% | 4,901,791 |
| 2025-08-13 | 2025-08-11 | 2.370 | 2,140,520 | +0 | 0.10% | 5,073,032 |
| 2025-08-12 | 2025-08-08 | 2.450 | 2,140,520 | +0 | 0.10% | 5,244,274 |
| 2025-08-11 | 2025-08-07 | 2.490 | 2,140,520 | +0 | 0.10% | 5,329,895 |
| 2025-08-08 | 2025-08-06 | 2.660 | 2,140,520 | +0 | 0.10% | 5,693,783 |
| 2025-08-07 | 2025-08-05 | 2.690 | 2,140,520 | -10,000 | 0.10% | 5,757,999 |
| 2025-08-01 | 2025-07-30 | 2.240 | 2,150,520 | -13,000 | 0.10% | 4,817,165 |
| 2025-07-31 | 2025-07-29 | 2.150 | 2,163,520 | -49,000 | 0.10% | 4,651,568 |
| 2025-07-30 | 2025-07-28 | 1.960 | 2,212,520 | -1,000 | 0.10% | 4,336,539 |
| 2025-07-29 | 2025-07-25 | 1.990 | 2,213,520 | -10,000 | 0.10% | 4,404,905 |
| 2025-07-24 | 2025-07-22 | 2.010 | 2,223,520 | -30,000 | 0.10% | 4,469,275 |
| 2025-07-22 | 2025-07-18 | 1.800 | 2,253,520 | -23,000 | 0.10% | 4,056,336 |
| 2025-07-21 | 2025-07-17 | 1.740 | 2,276,520 | -56,000 | 0.10% | 3,961,145 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,332,520 | -22,000 | 0.10% | 3,988,609 |
| 2025-07-15 | 2025-07-11 | 1.710 | 2,354,520 | -1,000 | 0.10% | 4,026,229 |
| 2025-07-09 | 2025-07-07 | 1.690 | 2,355,520 | -30,000 | 0.10% | 3,980,829 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,385,520 | +702,800 | 0.11% | 3,936,108 |
| 2025-02-18 | 2025-02-14 | 1.770 | 1,682,720 | -400 | 0.07% | 2,978,414 |
| 2025-02-17 | 2025-02-13 | 1.760 | 1,683,120 | -72,000 | 0.07% | 2,962,291 |
| 2025-02-07 | 2025-02-05 | 1.760 | 1,755,120 | -400 | 0.08% | 3,089,011 |
| 2025-01-14 | 2025-01-10 | 1.760 | 1,755,520 | -10,000 | 0.08% | 3,089,715 |
| 2025-01-09 | 2025-01-07 | 1.770 | 1,765,520 | -30,000 | 0.08% | 3,124,970 |
| 2024-10-02 | 2024-09-27 | 1.560 | 1,795,520 | -2,000 | 0.08% | 2,801,011 |
| 2024-07-17 | 2024-07-15 | 1.480 | 1,797,520 | +30,000 | 0.08% | 2,660,330 |
| 2024-06-07 | 2024-06-05 | 1.820 | 1,767,520 | -2,000 | 0.08% | 3,216,886 |
| 2024-06-04 | 2024-05-31 | 1.860 | 1,769,520 | +14,000 | 0.08% | 3,291,307 |
| 2024-05-27 | 2024-05-23 | 1.910 | 1,755,520 | +12,000 | 0.08% | 3,353,043 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,743,520 | +10,000 | 0.08% | 3,312,688 |
| 2024-05-03 | 2024-04-30 | 1.950 | 1,733,520 | -2,000 | 0.08% | 3,380,364 |
| 2024-04-30 | 2024-04-26 | 1.950 | 1,735,520 | -6,000 | 0.08% | 3,384,264 |
| 2024-04-08 | 2024-04-03 | 1.940 | 1,741,520 | +30,000 | 0.08% | 3,378,549 |
| 2024-01-04 | 2024-01-02 | 2.030 | 1,711,520 | +20,000 | 0.08% | 3,474,386 |
| 2024-01-02 | 2023-12-28 | 2.130 | 1,691,520 | -20,000 | 0.08% | 3,602,938 |
| 2023-11-21 | 2023-11-17 | 2.360 | 1,711,520 | -2,000 | 0.08% | 4,039,187 |
| 2023-10-04 | 2023-09-29 | 2.740 | 1,713,520 | -11,000 | 0.08% | 4,695,045 |
| 2023-09-06 | 2023-09-04 | 2.650 | 1,724,520 | +10,000 | 0.08% | 4,569,978 |
| 2023-09-05 | 2023-08-31 | 2.770 | 1,714,520 | +1,000 | 0.08% | 4,749,220 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,713,520 | -30,000 | 0.08% | 5,997,320 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,743,520 | +4,000 | 0.08% | 5,927,968 |
| 2023-07-03 | 2023-06-29 | 3.580 | 1,739,520 | -32,800 | 0.08% | 6,227,482 |
| 2023-06-26 | 2023-06-21 | 3.150 | 1,772,320 | -5,600 | 0.08% | 5,582,808 |
| 2023-06-23 | 2023-06-20 | 3.200 | 1,777,920 | -400 | 0.08% | 5,689,344 |
| 2023-06-20 | 2023-06-16 | 3.150 | 1,778,320 | -8,000 | 0.08% | 5,601,708 |
| 2023-06-19 | 2023-06-15 | 3.150 | 1,786,320 | -32,400 | 0.08% | 5,626,908 |
| 2023-06-15 | 2023-06-13 | 2.950 | 1,818,720 | -11,200 | 0.08% | 5,365,224 |
| 2023-05-24 | 2023-05-22 | 3.050 | 1,829,920 | -2,000 | 0.08% | 5,581,256 |
| 2023-05-17 | 2023-05-15 | 3.100 | 1,831,920 | -10,000 | 0.08% | 5,678,952 |
| 2023-05-11 | 2023-05-09 | 3.250 | 1,841,920 | -2,000 | 0.08% | 5,986,240 |
| 2023-05-10 | 2023-05-08 | 3.200 | 1,843,920 | +24,000 | 0.08% | 5,900,544 |
| 2023-03-28 | 2023-03-24 | 3.300 | 1,819,920 | +10,000 | 0.08% | 6,005,736 |
| 2023-03-21 | 2023-03-17 | 3.400 | 1,809,920 | +11,200 | 0.08% | 6,153,728 |
| 2023-03-20 | 2023-03-16 | 3.550 | 1,798,720 | +11,600 | 0.08% | 6,385,456 |
| 2023-03-17 | 2023-03-15 | 3.700 | 1,787,120 | +20,000 | 0.08% | 6,612,344 |
| 2023-03-16 | 2023-03-14 | 3.550 | 1,767,120 | +80,000 | 0.08% | 6,273,276 |
| 2023-03-15 | 2023-03-13 | 3.950 | 1,687,120 | -84,800 | 0.08% | 6,664,124 |
| 2023-03-14 | 2023-03-10 | 3.150 | 1,771,920 | -15,200 | 0.08% | 5,581,548 |
| 2023-03-13 | 2023-03-09 | 3.100 | 1,787,120 | +2,000 | 0.08% | 5,540,072 |
| 2023-02-13 | 2023-02-09 | 2.800 | 1,785,120 | +6,000 | 0.08% | 4,998,336 |
| 2023-01-17 | 2023-01-13 | 3.000 | 1,779,120 | -1,200 | 0.08% | 5,337,360 |
| 2023-01-05 | 2023-01-03 | 3.100 | 1,780,320 | +20,000 | 0.08% | 5,518,992 |
| 2023-01-04 | 2022-12-30 | 3.250 | 1,760,320 | -20,000 | 0.08% | 5,721,040 |
| 2022-12-30 | 2022-12-28 | 3.100 | 1,780,320 | +20,000 | 0.08% | 5,518,992 |
| 2022-12-13 | 2022-12-09 | 3.300 | 1,760,320 | +11,200 | 0.08% | 5,809,056 |
| 2022-12-12 | 2022-12-08 | 3.300 | 1,749,120 | -24,000 | 0.08% | 5,772,096 |
| 2022-12-09 | 2022-12-07 | 3.100 | 1,773,120 | -400 | 0.08% | 5,496,672 |
| 2022-12-07 | 2022-12-05 | 2.950 | 1,773,520 | +24,000 | 0.08% | 5,231,884 |
| 2022-11-25 | 2022-11-23 | 3.000 | 1,749,520 | -3,200 | 0.08% | 5,248,560 |
| 2022-11-24 | 2022-11-22 | 2.850 | 1,752,720 | -6,000 | 0.08% | 4,995,252 |
| 2022-11-18 | 2022-11-16 | 3.000 | 1,758,720 | -39,600 | 0.08% | 5,276,160 |
| 2022-11-16 | 2022-11-14 | 2.900 | 1,798,320 | +30,000 | 0.08% | 5,215,128 |
| 2022-11-15 | 2022-11-11 | 2.900 | 1,768,320 | -24,000 | 0.08% | 5,128,128 |
| 2022-11-10 | 2022-11-08 | 2.800 | 1,792,320 | +24,000 | 0.08% | 5,018,496 |
| 2022-11-08 | 2022-11-04 | 2.750 | 1,768,320 | -42,000 | 0.08% | 4,862,880 |
| 2022-11-07 | 2022-11-03 | 2.700 | 1,810,320 | +48,000 | 0.08% | 4,887,864 |
| 2022-10-21 | 2022-10-19 | 3.050 | 1,762,320 | +38,000 | 0.08% | 5,375,076 |
| 2022-10-20 | 2022-10-18 | 3.200 | 1,724,320 | -24,000 | 0.08% | 5,517,824 |
| 2022-10-07 | 2022-10-05 | 2.600 | 1,748,320 | -24,000 | 0.08% | 4,545,632 |
| 2022-09-30 | 2022-09-28 | 2.500 | 1,772,320 | +24,000 | 0.08% | 4,430,800 |
| 2022-09-27 | 2022-09-23 | 2.550 | 1,748,320 | +4,000 | 0.08% | 4,458,216 |
| 2022-09-19 | 2022-09-15 | 2.900 | 1,744,320 | +400,000 | 0.08% | 5,058,528 |
| 2022-09-16 | 2022-09-14 | 3.000 | 1,344,320 | +10,000 | 0.06% | 4,032,960 |
| 2022-09-14 | 2022-09-09 | 3.450 | 1,334,320 | +8,000 | 0.06% | 4,603,404 |
| 2022-08-25 | 2022-08-23 | 3.850 | 1,326,320 | -11,200 | 0.06% | 5,106,332 |
| 2022-08-11 | 2022-08-09 | 4.000 | 1,337,520 | -24,000 | 0.06% | 5,350,080 |
| 2022-08-01 | 2022-07-28 | 3.850 | 1,361,520 | +2,000 | 0.06% | 5,241,852 |
| 2022-07-14 | 2022-07-12 | 3.900 | 1,359,520 | +34,000 | 0.06% | 5,302,128 |
| 2022-07-13 | 2022-07-11 | 4.200 | 1,325,520 | -41,200 | 0.06% | 5,567,184 |
| 2022-07-05 | 2022-06-30 | 3.850 | 1,366,720 | +24,000 | 0.06% | 5,261,872 |
| 2022-07-04 | 2022-06-29 | 4.000 | 1,342,720 | +48,000 | 0.06% | 5,370,880 |
| 2022-06-29 | 2022-06-27 | 4.100 | 1,294,720 | +20,000 | 0.06% | 5,308,352 |
| 2022-06-20 | 2022-06-16 | 3.950 | 1,274,720 | +40,000 | 0.06% | 5,035,144 |
| 2022-06-16 | 2022-06-14 | 4.000 | 1,234,720 | +16,000 | 0.05% | 4,938,880 |
| 2022-06-15 | 2022-06-13 | 4.150 | 1,218,720 | +21,200 | 0.05% | 5,057,688 |
| 2022-05-31 | 2022-05-27 | 4.200 | 1,197,520 | -4,800 | 0.05% | 5,029,584 |
| 2022-05-30 | 2022-05-26 | 4.300 | 1,202,320 | -4,000 | 0.05% | 5,169,976 |
| 2022-05-24 | 2022-05-20 | 4.600 | 1,206,320 | -18,000 | 0.05% | 5,549,072 |
| 2022-05-23 | 2022-05-19 | 4.200 | 1,224,320 | -2,000 | 0.05% | 5,142,144 |
| 2022-05-18 | 2022-05-16 | 3.950 | 1,226,320 | -51,200 | 0.10% | 4,843,964 |
| 2022-05-17 | 2022-05-13 | 3.550 | 1,277,520 | +11,200 | 0.10% | 4,535,196 |
| 2022-05-06 | 2022-05-04 | 3.650 | 1,266,320 | +20,000 | 0.10% | 4,622,068 |
| 2022-05-05 | 2022-05-03 | 3.750 | 1,246,320 | +20,000 | 0.10% | 4,673,700 |
| 2022-05-04 | 2022-04-29 | 3.750 | 1,226,320 | +2,000 | 0.10% | 4,598,700 |
| 2022-04-27 | 2022-04-25 | 3.250 | 1,224,320 | +16,000 | 0.10% | 3,979,040 |
| 2022-04-07 | 2022-04-04 | 4.100 | 1,208,320 | +4,000 | 0.10% | 4,954,112 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,204,320 | +18,000 | 0.09% | 4,937,712 |
| 2022-03-23 | 2022-03-21 | 4.400 | 1,186,320 | +4,800 | 0.09% | 5,219,808 |
| 2022-03-22 | 2022-03-18 | 4.200 | 1,181,520 | -20,000 | 0.09% | 4,962,384 |
| 2022-03-21 | 2022-03-17 | 3.800 | 1,201,520 | +56,000 | 0.09% | 4,565,776 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,145,520 | +10,400 | 0.09% | 4,352,976 |
| 2022-03-17 | 2022-03-15 | 3.650 | 1,135,120 | +16,400 | 0.09% | 4,143,188 |
| 2022-02-18 | 2022-02-16 | 5.250 | 1,118,720 | -4,000 | 0.09% | 5,873,280 |
| 2022-02-16 | 2022-02-14 | 5.150 | 1,122,720 | -13,600 | 0.09% | 5,782,008 |
| 2022-02-09 | 2022-02-07 | 5.350 | 1,136,320 | -13,200 | 0.09% | 6,079,312 |
| 2022-02-04 | 2022-01-27 | 4.750 | 1,149,520 | -56,000 | 0.09% | 5,460,220 |
| 2022-01-28 | 2022-01-26 | 4.600 | 1,205,520 | +60,000 | 0.09% | 5,545,392 |
| 2022-01-20 | 2022-01-18 | 4.900 | 1,145,520 | +1,200 | 0.09% | 5,613,048 |
| 2022-01-06 | 2022-01-04 | 5.150 | 1,144,320 | +3,600 | 0.09% | 5,893,248 |
| 2022-01-05 | 2022-01-03 | 5.300 | 1,140,720 | +2,800 | 0.09% | 6,045,816 |
| 2021-12-29 | 2021-12-24 | 4.950 | 1,137,920 | -19,600 | 0.09% | 5,632,704 |
| 2021-12-28 | 2021-12-22 | 4.750 | 1,157,520 | -20,400 | 0.09% | 5,498,220 |
| 2021-12-23 | 2021-12-21 | 4.600 | 1,177,920 | +40,000 | 0.09% | 5,418,432 |
| 2021-12-21 | 2021-12-17 | 5.000 | 1,137,920 | -96,800 | 0.09% | 5,689,600 |
| 2021-12-20 | 2021-12-16 | 4.650 | 1,234,720 | -20,000 | 0.10% | 5,741,448 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,254,720 | +56,400 | 0.10% | 5,771,712 |
| 2021-12-16 | 2021-12-14 | 4.600 | 1,198,320 | +20,000 | 0.09% | 5,512,272 |
| 2021-12-15 | 2021-12-13 | 4.600 | 1,178,320 | +20,000 | 0.09% | 5,420,272 |
| 2021-12-14 | 2021-12-10 | 4.550 | 1,158,320 | +20,000 | 0.09% | 5,270,356 |
| 2021-12-13 | 2021-12-09 | 4.650 | 1,138,320 | +5,600 | 0.09% | 5,293,188 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,132,720 | -400 | 0.09% | 5,323,784 |
| 2021-12-06 | 2021-12-02 | 4.650 | 1,133,120 | +2,000 | 0.09% | 5,269,008 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,131,120 | -2,000 | 0.09% | 5,316,264 |
| 2021-11-30 | 2021-11-26 | 4.800 | 1,133,120 | -6,000 | 0.09% | 5,438,976 |
| 2021-11-29 | 2021-11-25 | 5.050 | 1,139,120 | +400 | 0.09% | 5,752,556 |
| 2021-11-26 | 2021-11-24 | 5.100 | 1,138,720 | -82,000 | 0.09% | 5,807,472 |
| 2021-11-19 | 2021-11-17 | 4.500 | 1,220,720 | +1,600 | 0.10% | 5,493,240 |
| 2021-11-12 | 2021-11-10 | 4.500 | 1,219,120 | +10,000 | 0.10% | 5,486,040 |
| 2021-11-10 | 2021-11-08 | 4.750 | 1,209,120 | +40,000 | 0.10% | 5,743,320 |
| 2021-11-05 | 2021-11-03 | 4.900 | 1,169,120 | +22,000 | 0.09% | 5,728,688 |
| 2021-11-04 | 2021-11-02 | 5.050 | 1,147,120 | -20,000 | 0.09% | 5,792,956 |
| 2021-11-03 | 2021-11-01 | 5.050 | 1,167,120 | +20,000 | 0.09% | 5,893,956 |
| 2021-11-01 | 2021-10-28 | 5.200 | 1,147,120 | -60,400 | 0.09% | 5,965,024 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,207,520 | +22,000 | 0.10% | 6,158,352 |
| 2021-10-25 | 2021-10-21 | 5.300 | 1,185,520 | +20,000 | 0.09% | 6,283,256 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,165,520 | +3,200 | 0.09% | 6,293,808 |
| 2021-09-28 | 2021-09-24 | 4.950 | 1,162,320 | +2,800 | 0.09% | 5,753,484 |
| 2021-09-27 | 2021-09-23 | 4.950 | 1,159,520 | -14,000 | 0.09% | 5,739,624 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,173,520 | +13,600 | 0.09% | 5,339,516 |
| 2021-09-21 | 2021-09-17 | 4.950 | 1,159,920 | +8,000 | 0.09% | 5,741,604 |
| 2021-09-16 | 2021-09-14 | 5.550 | 1,151,920 | +7,600 | 0.09% | 6,393,156 |
| 2021-09-15 | 2021-09-13 | 5.450 | 1,144,320 | -2,800 | 0.09% | 6,236,544 |
| 2021-09-13 | 2021-09-09 | 5.350 | 1,147,120 | +2,000 | 0.09% | 6,137,092 |
| 2021-09-10 | 2021-09-08 | 5.650 | 1,145,120 | -100,000 | 0.09% | 6,469,928 |
| 2021-09-09 | 2021-09-07 | 5.850 | 1,245,120 | -52,400 | 0.10% | 7,283,952 |
| 2021-09-08 | 2021-09-06 | 5.150 | 1,297,520 | -400 | 0.10% | 6,682,228 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,297,920 | -14,400 | 0.10% | 6,619,392 |
| 2021-09-06 | 2021-09-02 | 4.750 | 1,312,320 | -42,400 | 0.10% | 6,233,520 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,354,720 | -9,600 | 0.11% | 6,163,976 |
| 2021-09-02 | 2021-08-31 | 4.500 | 1,364,320 | +52,000 | 0.11% | 6,139,440 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,312,320 | +18,000 | 0.10% | 6,167,904 |
| 2021-08-31 | 2021-08-27 | 4.950 | 1,294,320 | +1,200 | 0.10% | 6,406,884 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,293,120 | +800 | 0.10% | 6,465,600 |
| 2021-08-27 | 2021-08-25 | 5.000 | 1,292,320 | -275,600 | 0.10% | 6,461,600 |
| 2021-08-26 | 2021-08-24 | 4.200 | 1,567,920 | +40,000 | 0.12% | 6,585,264 |
| 2021-08-25 | 2021-08-23 | 4.150 | 1,527,920 | +1,600 | 0.12% | 6,340,868 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,526,320 | +32,000 | 0.12% | 6,563,176 |
| 2021-08-19 | 2021-08-17 | 4.450 | 1,494,320 | +48,000 | 0.12% | 6,649,724 |
| 2021-08-18 | 2021-08-16 | 4.550 | 1,446,320 | +76,000 | 0.11% | 6,580,756 |
| 2021-08-17 | 2021-08-13 | 4.550 | 1,370,320 | +40,000 | 0.11% | 6,234,956 |
| 2021-08-16 | 2021-08-12 | 4.700 | 1,330,320 | +56,000 | 0.10% | 6,252,504 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,274,320 | -52,000 | 0.10% | 6,053,020 |
| 2021-08-12 | 2021-08-10 | 4.550 | 1,326,320 | +16,000 | 0.10% | 6,034,756 |
| 2021-08-10 | 2021-08-06 | 4.650 | 1,310,320 | +3,200 | 0.10% | 6,092,988 |
| 2021-08-05 | 2021-08-03 | 4.750 | 1,307,120 | +36,000 | 0.10% | 6,208,820 |
| 2021-08-04 | 2021-08-02 | 4.900 | 1,271,120 | -28,000 | 0.10% | 6,228,488 |
| 2021-07-30 | 2021-07-28 | 4.600 | 1,299,120 | +5,200 | 0.10% | 5,975,952 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,293,920 | +16,400 | 0.10% | 5,628,552 |
| 2021-07-28 | 2021-07-26 | 4.650 | 1,277,520 | +28,000 | 0.10% | 5,940,468 |
| 2021-07-27 | 2021-07-23 | 4.900 | 1,249,520 | +32,000 | 0.10% | 6,122,648 |
| 2021-07-23 | 2021-07-21 | 4.950 | 1,217,520 | +20,000 | 0.10% | 6,026,724 |
| 2021-07-22 | 2021-07-20 | 4.950 | 1,197,520 | +12,800 | 0.09% | 5,927,724 |
| 2021-07-21 | 2021-07-19 | 5.200 | 1,184,720 | +60,000 | 0.09% | 6,160,544 |
| 2021-07-20 | 2021-07-16 | 5.300 | 1,124,720 | -20,000 | 0.09% | 5,961,016 |
| 2021-07-19 | 2021-07-15 | 5.200 | 1,144,720 | +20,000 | 0.09% | 5,952,544 |
| 2021-07-15 | 2021-07-13 | 5.600 | 1,124,720 | -20,400 | 0.09% | 6,298,432 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,145,120 | +14,000 | 0.09% | 6,011,880 |
| 2021-07-08 | 2021-07-06 | 5.500 | 1,131,120 | -32,000 | 0.09% | 6,221,160 |
| 2021-07-07 | 2021-07-05 | 5.200 | 1,163,120 | +32,000 | 0.09% | 6,048,224 |
| 2021-07-05 | 2021-06-30 | 5.600 | 1,131,120 | -10,000 | 0.09% | 6,334,272 |
| 2021-07-02 | 2021-06-29 | 5.850 | 1,141,120 | +30,400 | 0.09% | 6,675,552 |
| 2021-06-29 | 2021-06-25 | 5.450 | 1,110,720 | -94,000 | 0.09% | 6,053,424 |
| 2021-06-28 | 2021-06-24 | 4.750 | 1,204,720 | +18,800 | 0.09% | 5,722,420 |
| 2021-06-25 | 2021-06-23 | 4.800 | 1,185,920 | -24,800 | 0.09% | 5,692,416 |
| 2021-06-23 | 2021-06-21 | 4.800 | 1,210,720 | -58,000 | 0.10% | 5,811,456 |
| 2021-06-22 | 2021-06-18 | 4.550 | 1,268,720 | -139,200 | 0.10% | 5,772,676 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,407,920 | +20,000 | 0.11% | 6,194,848 |
| 2021-06-18 | 2021-06-16 | 4.400 | 1,387,920 | +20,000 | 0.11% | 6,106,848 |
| 2021-06-17 | 2021-06-15 | 4.550 | 1,367,920 | -49,600 | 0.11% | 6,224,036 |
| 2021-06-15 | 2021-06-10 | 4.450 | 1,417,520 | +18,800 | 0.11% | 6,307,964 |
| 2021-06-11 | 2021-06-09 | 4.350 | 1,398,720 | +72,400 | 0.11% | 6,084,432 |
| 2021-06-10 | 2021-06-08 | 4.550 | 1,326,320 | +40,000 | 0.10% | 6,034,756 |
| 2021-06-09 | 2021-06-07 | 4.600 | 1,286,320 | +50,000 | 0.10% | 5,917,072 |
| 2021-06-08 | 2021-06-04 | 4.700 | 1,236,320 | -20,000 | 0.10% | 5,810,704 |
| 2021-06-07 | 2021-06-03 | 4.550 | 1,256,320 | +20,000 | 0.10% | 5,716,256 |
| 2021-06-04 | 2021-06-02 | 4.600 | 1,236,320 | +6,000 | 0.10% | 5,687,072 |
| 2021-06-03 | 2021-06-01 | 4.600 | 1,230,320 | +43,200 | 0.10% | 5,659,472 |
| 2021-06-02 | 2021-05-31 | 4.800 | 1,187,120 | +90,000 | 0.09% | 5,698,176 |
| 2021-05-31 | 2021-05-27 | 4.900 | 1,097,120 | -36,000 | 0.09% | 5,375,888 |
| 2021-05-28 | 2021-05-26 | 4.800 | 1,133,120 | +22,000 | 0.09% | 5,438,976 |
| 2021-05-27 | 2021-05-25 | 4.850 | 1,111,120 | +16,000 | 0.09% | 5,388,932 |
| 2021-05-25 | 2021-05-21 | 5.050 | 1,095,120 | -20,000 | 0.09% | 5,530,356 |
| 2021-05-18 | 2021-05-14 | 4.850 | 1,115,120 | +2,800 | 0.09% | 5,408,332 |
| 2021-05-11 | 2021-05-07 | 5.350 | 1,112,320 | +10,000 | 0.09% | 5,950,912 |
| 2021-05-06 | 2021-05-04 | 5.650 | 1,102,320 | -4,000 | 0.09% | 6,228,108 |
| 2021-05-05 | 2021-05-03 | 5.700 | 1,106,320 | +4,000 | 0.09% | 6,306,024 |
| 2021-04-28 | 2021-04-26 | 6.050 | 1,102,320 | +6,000 | 0.09% | 6,669,036 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,096,320 | -30,000 | 0.09% | 6,577,920 |
| 2021-04-26 | 2021-04-22 | 5.800 | 1,126,320 | -46,400 | 0.09% | 6,532,656 |
| 2021-04-23 | 2021-04-21 | 5.650 | 1,172,720 | -27,600 | 0.09% | 6,625,868 |
| 2021-04-22 | 2021-04-20 | 5.850 | 1,200,320 | +78,000 | 0.09% | 7,021,872 |
| 2021-04-21 | 2021-04-19 | 6.050 | 1,122,320 | -48,800 | 0.09% | 6,790,036 |
| 2021-04-12 | 2021-04-08 | 5.700 | 1,171,120 | -6,000 | 0.09% | 6,675,384 |
| 2021-04-07 | 2021-03-31 | 6.100 | 1,177,120 | -24,400 | 0.09% | 7,180,432 |
| 2021-03-31 | 2021-03-29 | 6.450 | 1,201,520 | +4,000 | 0.09% | 7,749,804 |
| 2021-03-29 | 2021-03-25 | 6.100 | 1,197,520 | -79,600 | 0.09% | 7,304,872 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,277,120 | +4,000 | 0.10% | 7,790,432 |
| 2021-03-25 | 2021-03-23 | 6.000 | 1,273,120 | +40,000 | 0.10% | 7,638,720 |
| 2021-03-24 | 2021-03-22 | 6.500 | 1,233,120 | +7,200 | 0.10% | 8,015,280 |
| 2021-03-23 | 2021-03-19 | 6.000 | 1,225,920 | +40,000 | 0.10% | 7,355,520 |
| 2021-03-22 | 2021-03-18 | 5.600 | 1,185,920 | -14,000 | 0.09% | 6,641,152 |
| 2021-03-19 | 2021-03-17 | 5.250 | 1,199,920 | -60,000 | 0.09% | 6,299,580 |
| 2021-03-18 | 2021-03-16 | 5.000 | 1,259,920 | -2,000 | 0.10% | 6,299,600 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,261,920 | -6,000 | 0.10% | 5,994,120 |
| 2021-03-16 | 2021-03-12 | 4.400 | 1,267,920 | -8,000 | 0.10% | 5,578,848 |
| 2021-03-15 | 2021-03-11 | 4.750 | 1,275,920 | -4,000 | 0.10% | 6,060,620 |
| 2021-03-12 | 2021-03-10 | 3.950 | 1,279,920 | +4,000 | 0.10% | 5,055,684 |
| 2021-03-11 | 2021-03-09 | 3.950 | 1,275,920 | +28,000 | 0.10% | 5,039,884 |
| 2021-03-10 | 2021-03-08 | 4.300 | 1,247,920 | +14,400 | 0.10% | 5,366,056 |
| 2021-03-09 | 2021-03-05 | 5.050 | 1,233,520 | +16,000 | 0.10% | 6,229,276 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,217,520 | -10,000 | 0.10% | 6,391,980 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,227,520 | -2,000 | 0.10% | 6,383,104 |
| 2021-03-04 | 2021-03-02 | 4.900 | 1,229,520 | +48,000 | 0.10% | 6,024,648 |
| 2021-03-03 | 2021-03-01 | 5.150 | 1,181,520 | +8,000 | 0.09% | 6,084,828 |
| 2021-03-02 | 2021-02-26 | 5.250 | 1,173,520 | +4,800 | 0.09% | 6,160,980 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,168,720 | +800 | 0.09% | 6,544,832 |
| 2021-02-26 | 2021-02-24 | 5.650 | 1,167,920 | +4,000 | 0.09% | 6,598,748 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,163,920 | +5,200 | 0.09% | 6,459,756 |
| 2021-02-24 | 2021-02-22 | 5.650 | 1,158,720 | -52,000 | 0.09% | 6,546,768 |
| 2021-02-23 | 2021-02-19 | 5.900 | 1,210,720 | +6,000 | 0.10% | 7,143,248 |
| 2021-02-22 | 2021-02-18 | 5.850 | 1,204,720 | +10,000 | 0.09% | 7,047,612 |
| 2021-02-19 | 2021-02-17 | 6.150 | 1,194,720 | -8,000 | 0.09% | 7,347,528 |
| 2021-02-17 | 2021-02-11 | 5.600 | 1,202,720 | +12,000 | 0.09% | 6,735,232 |
| 2021-02-10 | 2021-02-08 | 5.650 | 1,190,720 | +6,800 | 0.09% | 6,727,568 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,183,920 | +34,000 | 0.09% | 6,156,384 |
| 2021-02-08 | 2021-02-04 | 5.450 | 1,149,920 | +4,000 | 0.09% | 6,267,064 |
| 2021-02-05 | 2021-02-03 | 5.550 | 1,145,920 | +13,200 | 0.09% | 6,359,856 |
| 2021-02-04 | 2021-02-02 | 5.850 | 1,132,720 | -14,000 | 0.09% | 6,626,412 |
| 2021-02-03 | 2021-02-01 | 5.500 | 1,146,720 | -4,000 | 0.09% | 6,306,960 |
| 2021-02-02 | 2021-01-29 | 5.500 | 1,150,720 | +30,400 | 0.09% | 6,328,960 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,120,320 | +9,200 | 0.09% | 6,497,856 |
| 2021-01-29 | 2021-01-27 | 6.450 | 1,111,120 | -4,800 | 0.09% | 7,166,724 |
| 2021-01-28 | 2021-01-26 | 6.750 | 1,115,920 | +2,000 | 0.09% | 7,532,460 |
| 2021-01-27 | 2021-01-25 | 6.850 | 1,113,920 | -31,200 | 0.09% | 7,630,352 |
| 2021-01-26 | 2021-01-22 | 6.550 | 1,145,120 | -8,400 | 0.09% | 7,500,536 |
| 2021-01-25 | 2021-01-21 | 5.950 | 1,153,520 | -3,600 | 0.09% | 6,863,444 |
| 2021-01-22 | 2021-01-20 | 6.100 | 1,157,120 | +15,200 | 0.09% | 7,058,432 |
| 2021-01-21 | 2021-01-19 | 6.050 | 1,141,920 | +10,800 | 0.09% | 6,908,616 |
| 2021-01-20 | 2021-01-18 | 5.950 | 1,131,120 | +4,000 | 0.09% | 6,730,164 |
| 2021-01-19 | 2021-01-15 | 5.850 | 1,127,120 | +9,600 | 0.09% | 6,593,652 |
| 2021-01-13 | 2021-01-11 | 6.000 | 1,117,520 | +2,000 | 0.09% | 6,705,120 |
| 2021-01-12 | 2021-01-08 | 6.450 | 1,115,520 | +38,400 | 0.09% | 7,195,104 |
| 2021-01-11 | 2021-01-07 | 6.650 | 1,077,120 | -18,800 | 0.08% | 7,162,848 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,095,920 | +7,600 | 0.09% | 6,959,092 |
| 2021-01-06 | 2021-01-04 | 6.600 | 1,088,320 | +1,600 | 0.09% | 7,182,912 |
| 2021-01-05 | 2020-12-31 | 6.550 | 1,086,720 | -4,400 | 0.09% | 7,118,016 |
| 2021-01-04 | 2020-12-29 | 6.650 | 1,091,120 | -64,000 | 0.09% | 7,255,948 |
| 2020-12-30 | 2020-12-28 | 6.650 | 1,155,120 | +1,200 | 0.09% | 7,681,548 |
| 2020-12-29 | 2020-12-24 | 5.050 | 1,153,920 | -296,400 | 0.09% | 5,827,296 |
| 2020-12-28 | 2020-12-22 | 4.000 | 1,450,320 | +3,200 | 0.11% | 5,801,280 |
| 2020-12-23 | 2020-12-21 | 4.500 | 1,447,120 | +20,000 | 0.11% | 6,512,040 |
| 2020-12-22 | 2020-12-18 | 4.350 | 1,427,120 | -6,000 | 0.11% | 6,207,972 |
| 2020-12-17 | 2020-12-15 | 4.250 | 1,433,120 | -6,000 | 0.11% | 6,090,760 |
| 2020-12-16 | 2020-12-14 | 4.350 | 1,439,120 | -400 | 0.11% | 6,260,172 |
| 2020-12-15 | 2020-12-11 | 3.650 | 1,439,520 | -2,000 | 0.11% | 5,254,248 |
| 2020-12-14 | 2020-12-10 | 3.550 | 1,441,520 | +3,200 | 0.11% | 5,117,396 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,438,320 | +4,000 | 0.11% | 5,106,036 |
| 2020-12-10 | 2020-12-08 | 3.800 | 1,434,320 | +8,800 | 0.11% | 5,450,416 |
| 2020-12-09 | 2020-12-07 | 4.000 | 1,425,520 | +10,400 | 0.11% | 5,702,080 |
| 2020-12-08 | 2020-12-04 | 3.400 | 1,415,120 | -1,200 | 0.11% | 4,811,408 |
| 2020-12-04 | 2020-12-02 | 2.800 | 1,416,320 | +7,200 | 0.11% | 3,965,696 |
| 2020-12-03 | 2020-12-01 | 3.000 | 1,409,120 | -36,000 | 0.11% | 4,227,360 |
| 2020-12-02 | 2020-11-30 | 2.950 | 1,445,120 | -26,000 | 0.11% | 4,263,104 |
| 2020-11-30 | 2020-11-26 | 2.650 | 1,471,120 | -3,200 | 0.12% | 3,898,468 |
| 2020-11-27 | 2020-11-25 | 2.800 | 1,474,320 | -14,000 | 0.12% | 4,128,096 |
| 2020-11-26 | 2020-11-24 | 2.950 | 1,488,320 | -154,800 | 0.12% | 4,390,544 |
| 2020-11-25 | 2020-11-23 | 2.500 | 1,643,120 | -26,800 | 0.13% | 4,107,800 |
| 2020-11-16 | 2020-11-12 | 2.100 | 1,669,920 | +4,000 | 0.13% | 3,506,832 |
| 2020-10-23 | 2020-10-21 | 2.050 | 1,665,920 | -4,000 | 0.13% | 3,415,136 |
| 2020-10-22 | 2020-10-20 | 2.100 | 1,669,920 | +4,400 | 0.13% | 3,506,832 |
| 2020-10-16 | 2020-10-14 | 2.200 | 1,665,520 | +6,000 | 0.13% | 3,664,144 |
| 2020-10-15 | 2020-10-12 | 2.300 | 1,659,520 | -8,000 | 0.13% | 3,816,896 |
| 2020-10-14 | 2020-10-09 | 2.250 | 1,667,520 | +1,600 | 0.13% | 3,751,920 |
| 2020-10-12 | 2020-10-08 | 2.450 | 1,665,920 | +6,400 | 0.13% | 4,081,504 |
| 2020-10-08 | 2020-10-06 | 2.400 | 1,659,520 | -81,200 | 0.13% | 3,982,848 |
| 2020-10-07 | 2020-10-05 | 1.900 | 1,740,720 | +8,000 | 0.14% | 3,307,368 |
| 2020-09-16 | 2020-09-14 | 1.950 | 1,732,720 | +38,800 | 0.14% | 3,378,804 |
| 2020-09-09 | 2020-09-07 | 2.100 | 1,693,920 | +14,000 | 0.13% | 3,557,232 |
| 2020-09-03 | 2020-09-01 | 2.250 | 1,679,920 | +36,000 | 0.13% | 3,779,820 |
| 2020-08-25 | 2020-08-21 | 2.450 | 1,643,920 | +6,000 | 0.13% | 4,027,604 |
| 2020-08-24 | 2020-08-20 | 2.600 | 1,637,920 | +4,000 | 0.13% | 4,258,592 |
| 2020-08-20 | 2020-08-18 | 2.450 | 1,633,920 | -44,000 | 0.13% | 4,003,104 |
| 2020-08-13 | 2020-08-11 | 2.350 | 1,677,920 | -22,800 | 0.13% | 3,943,112 |
| 2020-08-11 | 2020-08-07 | 2.300 | 1,700,720 | -48,800 | 0.13% | 3,911,656 |
| 2020-08-10 | 2020-08-06 | 2.350 | 1,749,520 | +20,000 | 0.14% | 4,111,372 |
| 2020-08-07 | 2020-08-05 | 2.500 | 1,729,520 | -43,600 | 0.14% | 4,323,800 |
| 2020-08-06 | 2020-08-04 | 2.550 | 1,773,120 | +6,000 | 0.14% | 4,521,456 |
| 2020-08-03 | 2020-07-30 | 2.400 | 1,767,120 | -11,200 | 0.14% | 4,241,088 |
| 2020-07-29 | 2020-07-27 | 2.200 | 1,778,320 | +4,000 | 0.14% | 3,912,304 |
| 2020-07-27 | 2020-07-23 | 2.500 | 1,774,320 | +16,000 | 0.14% | 4,435,800 |
| 2020-07-24 | 2020-07-22 | 2.550 | 1,758,320 | -2,000 | 0.14% | 4,483,716 |
| 2020-07-23 | 2020-07-21 | 2.700 | 1,760,320 | +22,000 | 0.14% | 4,752,864 |
| 2020-07-22 | 2020-07-20 | 2.800 | 1,738,320 | -42,800 | 0.14% | 4,867,296 |
| 2020-07-21 | 2020-07-17 | 2.650 | 1,781,120 | +18,800 | 0.14% | 4,719,968 |
| 2020-07-20 | 2020-07-16 | 2.450 | 1,762,320 | +56,000 | 0.14% | 4,317,684 |
| 2020-07-17 | 2020-07-15 | 2.700 | 1,706,320 | -25,600 | 0.13% | 4,607,064 |
| 2020-07-15 | 2020-07-13 | 2.300 | 1,731,920 | +66,000 | 0.14% | 3,983,416 |
| 2020-07-14 | 2020-07-10 | 2.050 | 1,665,920 | +30,000 | 0.13% | 3,415,136 |
| 2020-07-13 | 2020-07-09 | 2.200 | 1,635,920 | +30,000 | 0.13% | 3,599,024 |
| 2020-06-30 | 2020-06-26 | 2.000 | 1,605,920 | +30,000 | 0.13% | 3,211,840 |
| 2020-06-26 | 2020-06-23 | 2.150 | 1,575,920 | +52,800 | 0.12% | 3,388,228 |
| 2020-06-23 | 2020-06-19 | 2.050 | 1,523,120 | +26,000 | 0.12% | 3,122,396 |
| 2020-06-22 | 2020-06-18 | 2.200 | 1,497,120 | +10,800 | 0.12% | 3,293,664 |
| 2020-06-19 | 2020-06-17 | 2.250 | 1,486,320 | -7,200 | 0.12% | 3,344,220 |
| 2020-06-12 | 2020-06-10 | 2.050 | 1,493,520 | +49,600 | 0.12% | 3,061,716 |
| 2020-06-11 | 2020-06-09 | 2.250 | 1,443,920 | -41,200 | 0.11% | 3,248,820 |
| 2020-06-10 | 2020-06-08 | 2.000 | 1,485,120 | +37,200 | 0.12% | 2,970,240 |
| 2020-06-09 | 2020-06-05 | 1.900 | 1,447,920 | -96,000 | 0.11% | 2,751,048 |
| 2020-06-08 | 2020-06-04 | 1.550 | 1,543,920 | +40,000 | 0.12% | 2,393,076 |
| 2020-06-02 | 2020-05-29 | 1.400 | 1,503,920 | +33,200 | 0.12% | 2,105,488 |
| 2020-05-28 | 2020-05-26 | 1.450 | 1,470,720 | +20,000 | 0.12% | 2,132,544 |
| 2020-05-13 | 2020-05-11 | 1.600 | 1,450,720 | +24,000 | 0.11% | 2,321,152 |
| 2020-05-05 | 2020-04-29 | 1.600 | 1,426,720 | +40,000 | 0.11% | 2,282,752 |
| 2020-05-04 | 2020-04-28 | 1.650 | 1,386,720 | -32,800 | 0.11% | 2,288,088 |
| 2020-04-28 | 2020-04-24 | 1.400 | 1,419,520 | +60,000 | 0.11% | 1,987,328 |
| 2020-04-17 | 2020-04-15 | 1.750 | 1,359,520 | -20,000 | 0.11% | 2,379,160 |
| 2020-04-14 | 2020-04-08 | 1.750 | 1,379,520 | +60,000 | 0.11% | 2,414,160 |
| 2020-04-06 | 2020-04-02 | 1.850 | 1,319,520 | -20,000 | 0.10% | 2,441,112 |
| 2020-04-03 | 2020-04-01 | 1.800 | 1,339,520 | +60,000 | 0.11% | 2,411,136 |
| 2020-04-02 | 2020-03-31 | 1.850 | 1,279,520 | -800 | 0.10% | 2,367,112 |
| 2020-04-01 | 2020-03-30 | 1.900 | 1,280,320 | -6,400 | 0.10% | 2,432,608 |
| 2020-03-31 | 2020-03-27 | 1.850 | 1,286,720 | +20,000 | 0.10% | 2,380,432 |
| 2020-03-30 | 2020-03-26 | 1.900 | 1,266,720 | -12,000 | 0.10% | 2,406,768 |
| 2020-03-27 | 2020-03-25 | 1.850 | 1,278,720 | +12,000 | 0.10% | 2,365,632 |
| 2020-03-24 | 2020-03-20 | 1.950 | 1,266,720 | +24,000 | 0.10% | 2,470,104 |
| 2020-03-20 | 2020-03-18 | 2.100 | 1,242,720 | +16,000 | 0.10% | 2,609,712 |
| 2020-03-17 | 2020-03-13 | 2.500 | 1,226,720 | +60,000 | 0.10% | 3,066,800 |
| 2020-03-16 | 2020-03-12 | 2.500 | 1,166,720 | +60,000 | 0.09% | 2,916,800 |
| 2020-03-11 | 2020-03-09 | 2.850 | 1,106,720 | +1,200 | 0.09% | 3,154,152 |
| 2020-03-10 | 2020-03-06 | 2.950 | 1,105,520 | -60,000 | 0.09% | 3,261,284 |
| 2020-03-06 | 2020-03-04 | 2.950 | 1,165,520 | -800 | 0.09% | 3,438,284 |
| 2020-03-03 | 2020-02-28 | 2.650 | 1,166,320 | -22,000 | 0.09% | 3,090,748 |
| 2020-03-02 | 2020-02-27 | 2.650 | 1,188,320 | +60,000 | 0.09% | 3,149,048 |
| 2020-02-26 | 2020-02-24 | 2.850 | 1,128,320 | -1,200 | 0.09% | 3,215,712 |
| 2020-02-25 | 2020-02-21 | 2.950 | 1,129,520 | -35,200 | 0.09% | 3,332,084 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,164,720 | -24,000 | 0.09% | 3,435,924 |
| 2020-02-13 | 2020-02-11 | 2.750 | 1,188,720 | +24,000 | 0.09% | 3,268,980 |
| 2020-02-07 | 2020-02-05 | 2.650 | 1,164,720 | -4,800 | 0.09% | 3,086,508 |
| 2020-02-06 | 2020-02-04 | 2.650 | 1,169,520 | +60,000 | 0.09% | 3,099,228 |
| 2020-02-04 | 2020-01-31 | 2.650 | 1,109,520 | +4,800 | 0.09% | 2,940,228 |
| 2020-01-29 | 2020-01-22 | 2.900 | 1,104,720 | -20,000 | 0.09% | 3,203,688 |
| 2020-01-23 | 2020-01-21 | 2.900 | 1,124,720 | +20,000 | 0.09% | 3,261,688 |
| 2020-01-22 | 2020-01-20 | 2.850 | 1,104,720 | +40,000 | 0.09% | 3,148,452 |
| 2020-01-21 | 2020-01-17 | 2.900 | 1,064,720 | +6,000 | 0.08% | 3,087,688 |
| 2020-01-16 | 2020-01-14 | 3.100 | 1,058,720 | -112,000 | 0.08% | 3,282,032 |
| 2020-01-10 | 2020-01-08 | 3.000 | 1,170,720 | +160,000 | 0.09% | 3,512,160 |
| 2020-01-09 | 2020-01-07 | 3.050 | 1,010,720 | +62,000 | 0.08% | 3,082,696 |
| 2020-01-03 | 2019-12-31 | 3.100 | 948,720 | +120,000 | 0.07% | 2,941,032 |
| 2019-12-23 | 2019-12-19 | 3.200 | 828,720 | +154,000 | 0.07% | 2,651,904 |
| 2019-12-16 | 2019-12-12 | 2.850 | 674,720 | +6,000 | 0.05% | 1,922,952 |
| 2019-12-13 | 2019-12-11 | 2.800 | 668,720 | +80,000 | 0.05% | 1,872,416 |
| 2019-12-12 | 2019-12-10 | 3.050 | 588,720 | +12,000 | 0.05% | 1,795,596 |
| 2019-12-05 | 2019-12-03 | 3.400 | 576,720 | +40,000 | 0.05% | 1,960,848 |
| 2019-12-04 | 2019-12-02 | 3.400 | 536,720 | +4,000 | 0.04% | 1,824,848 |
| 2019-09-25 | 2019-09-23 | 5.300 | 532,720 | -8,000 | 0.04% | 2,823,416 |
| 2019-09-24 | 2019-09-20 | 5.100 | 540,720 | -4,000 | 0.04% | 2,757,672 |
| 2019-09-19 | 2019-09-17 | 4.750 | 544,720 | +4,000 | 0.04% | 2,587,420 |
| 2019-09-10 | 2019-09-06 | 4.750 | 540,720 | -8,000 | 0.04% | 2,568,420 |
| 2019-08-16 | 2019-08-14 | 5.050 | 548,720 | +8,000 | 0.04% | 2,771,036 |
| 2019-08-15 | 2019-08-13 | 5.050 | 540,720 | -800 | 0.04% | 2,730,636 |
| 2019-06-12 | 2019-06-10 | 5.550 | 541,520 | -95,600 | 0.04% | 3,005,436 |
| 2019-06-11 | 2019-06-06 | 5.250 | 637,120 | -6,000 | 0.05% | 3,344,880 |
| 2019-06-10 | 2019-06-05 | 5.200 | 643,120 | -21,200 | 0.05% | 3,344,224 |
| 2019-06-06 | 2019-06-04 | 5.100 | 664,320 | +68,000 | 0.05% | 3,388,032 |
| 2019-06-05 | 2019-06-03 | 5.350 | 596,320 | +6,800 | 0.05% | 3,190,312 |
| 2019-06-04 | 2019-05-31 | 5.400 | 589,520 | +20,400 | 0.05% | 3,183,408 |
| 2019-06-03 | 2019-05-30 | 5.350 | 569,120 | +11,200 | 0.04% | 3,044,792 |
| 2019-05-31 | 2019-05-29 | 5.350 | 557,920 | -27,200 | 0.04% | 2,984,872 |
| 2019-05-30 | 2019-05-28 | 5.300 | 585,120 | -20,400 | 0.05% | 3,101,136 |
| 2019-05-27 | 2019-05-23 | 5.200 | 605,520 | +40,000 | 0.05% | 3,148,704 |
| 2019-04-24 | 2019-04-18 | 6.500 | 565,520 | -14,000 | 0.04% | 3,675,880 |
| 2019-04-23 | 2019-04-17 | 6.350 | 579,520 | +10,000 | 0.05% | 3,679,952 |
| 2019-04-01 | 2019-03-28 | 6.550 | 569,520 | +24,000 | 0.04% | 3,730,356 |
| 2019-03-14 | 2019-03-12 | 7.200 | 545,520 | -44,000 | 0.04% | 3,927,744 |
| 2019-03-12 | 2019-03-08 | 6.800 | 589,520 | +44,000 | 0.05% | 4,008,736 |
| 2019-03-11 | 2019-03-07 | 7.000 | 545,520 | -38,000 | 0.04% | 3,818,640 |
| 2019-03-08 | 2019-03-06 | 6.950 | 583,520 | +20,000 | 0.05% | 4,055,464 |
| 2019-03-07 | 2019-03-05 | 6.950 | 563,520 | +18,000 | 0.04% | 3,916,464 |
| 2019-03-04 | 2019-02-28 | 6.850 | 545,520 | +8,800 | 0.04% | 3,736,812 |
| 2019-02-18 | 2019-02-14 | 7.400 | 536,720 | +800 | 0.04% | 3,971,728 |
| 2019-02-11 | 2019-02-04 | 6.050 | 535,920 | -400 | 0.04% | 3,242,316 |
| 2019-01-30 | 2019-01-28 | 5.950 | 536,320 | +22,000 | 0.04% | 3,191,104 |
| 2019-01-24 | 2019-01-22 | 5.850 | 514,320 | -33,600 | 0.04% | 3,008,772 |
| 2019-01-23 | 2019-01-21 | 5.800 | 547,920 | -6,400 | 0.04% | 3,177,936 |
| 2019-01-21 | 2019-01-17 | 5.700 | 554,320 | +40,000 | 0.04% | 3,159,624 |
| 2019-01-14 | 2019-01-10 | 5.900 | 514,320 | -6,000 | 0.04% | 3,034,488 |
| 2018-12-28 | 2018-12-24 | 6.100 | 520,320 | -12,000 | 0.04% | 3,173,952 |
| 2018-12-27 | 2018-12-20 | 6.100 | 532,320 | -37,200 | 0.04% | 3,247,152 |
| 2018-12-21 | 2018-12-19 | 5.350 | 569,520 | -58,000 | 0.04% | 3,046,932 |
| 2018-11-29 | 2018-11-27 | 5.300 | 627,520 | +14,000 | 0.05% | 3,325,856 |
| 2018-11-28 | 2018-11-26 | 5.300 | 613,520 | +14,800 | 0.05% | 3,251,656 |
| 2018-11-27 | 2018-11-23 | 5.400 | 598,720 | +12,000 | 0.05% | 3,233,088 |
| 2018-11-22 | 2018-11-20 | 5.350 | 586,720 | +26,800 | 0.05% | 3,138,952 |
| 2018-11-21 | 2018-11-19 | 5.600 | 559,920 | -14,800 | 0.04% | 3,135,552 |
| 2018-11-20 | 2018-11-16 | 5.500 | 574,720 | -10,800 | 0.05% | 3,160,960 |
| 2018-11-19 | 2018-11-15 | 5.350 | 585,520 | +14,800 | 0.05% | 3,132,532 |
| 2018-11-16 | 2018-11-14 | 5.400 | 570,720 | -14,800 | 0.04% | 3,081,888 |
| 2018-11-14 | 2018-11-12 | 5.400 | 585,520 | -6,400 | 0.05% | 3,161,808 |
| 2018-11-13 | 2018-11-09 | 5.300 | 591,920 | +14,800 | 0.05% | 3,137,176 |
| 2018-11-12 | 2018-11-08 | 5.500 | 577,120 | +12,000 | 0.05% | 3,174,160 |
| 2018-11-09 | 2018-11-07 | 5.500 | 565,120 | +10,800 | 0.04% | 3,108,160 |
| 2018-11-08 | 2018-11-06 | 5.650 | 554,320 | +26,800 | 0.04% | 3,131,908 |
| 2018-11-07 | 2018-11-05 | 5.750 | 527,520 | -58,400 | 0.04% | 3,033,240 |
| 2018-11-06 | 2018-11-02 | 5.300 | 585,920 | -12,000 | 0.05% | 3,105,376 |
| 2018-11-05 | 2018-11-01 | 5.100 | 597,920 | -16,000 | 0.05% | 3,049,392 |
| 2018-11-02 | 2018-10-31 | 4.950 | 613,920 | +16,000 | 0.05% | 3,038,904 |
| 2018-10-26 | 2018-10-24 | 5.050 | 597,920 | +16,000 | 0.05% | 3,019,496 |
| 2018-10-24 | 2018-10-22 | 5.300 | 581,920 | -16,000 | 0.05% | 3,084,176 |
| 2018-10-23 | 2018-10-19 | 4.950 | 597,920 | +24,800 | 0.05% | 2,959,704 |
| 2018-10-19 | 2018-10-16 | 5.750 | 573,120 | +48,000 | 0.05% | 3,295,440 |
| 2018-10-15 | 2018-10-11 | 5.850 | 525,120 | -3,200 | 0.04% | 3,071,952 |
| 2018-10-12 | 2018-10-10 | 6.500 | 528,320 | +400 | 0.04% | 3,434,080 |
| 2018-10-11 | 2018-10-09 | 6.550 | 527,920 | +10,000 | 0.04% | 3,457,876 |
| 2018-09-26 | 2018-09-21 | 7.500 | 517,920 | +12,000 | 0.04% | 3,884,400 |
| 2018-09-24 | 2018-09-20 | 7.450 | 505,920 | -12,000 | 0.04% | 3,769,104 |
| 2018-09-21 | 2018-09-19 | 7.200 | 517,920 | -34,000 | 0.04% | 3,729,024 |
| 2018-09-18 | 2018-09-14 | 6.700 | 551,920 | -98,000 | 0.04% | 3,697,864 |
| 2018-09-17 | 2018-09-13 | 6.700 | 649,920 | -1,200 | 0.05% | 4,354,464 |
| 2018-09-10 | 2018-09-06 | 7.400 | 651,120 | +12,000 | 0.05% | 4,818,288 |
| 2018-08-31 | 2018-08-29 | 7.850 | 639,120 | -10,000 | 0.05% | 5,017,092 |
| 2018-08-24 | 2018-08-22 | 7.800 | 649,120 | +10,000 | 0.05% | 5,063,136 |
| 2018-08-23 | 2018-08-21 | 8.000 | 639,120 | -5,600 | 0.05% | 5,112,960 |
| 2018-08-22 | 2018-08-20 | 7.750 | 644,720 | -8,000 | 0.05% | 4,996,580 |
| 2018-08-21 | 2018-08-17 | 7.600 | 652,720 | +8,000 | 0.05% | 4,960,672 |
| 2018-08-20 | 2018-08-16 | 7.500 | 644,720 | +10,000 | 0.05% | 4,835,400 |
| 2018-08-17 | 2018-08-15 | 7.800 | 634,720 | +22,000 | 0.05% | 4,950,816 |
| 2018-08-16 | 2018-08-14 | 8.300 | 612,720 | +15,200 | 0.05% | 5,085,576 |
| 2018-08-15 | 2018-08-13 | 8.500 | 597,520 | +10,800 | 0.05% | 5,078,920 |
| 2018-08-14 | 2018-08-10 | 8.550 | 586,720 | +12,000 | 0.05% | 5,016,456 |
| 2018-08-08 | 2018-08-06 | 8.300 | 574,720 | +2,000 | 0.05% | 4,770,176 |
| 2018-08-07 | 2018-08-03 | 8.450 | 572,720 | -6,000 | 0.05% | 4,839,484 |
| 2018-07-23 | 2018-07-19 | 9.000 | 578,720 | -9,200 | 0.05% | 5,208,480 |
| 2018-07-18 | 2018-07-16 | 8.700 | 587,920 | +9,200 | 0.05% | 5,114,904 |
| 2018-07-13 | 2018-07-11 | 8.800 | 578,720 | +8,000 | 0.05% | 5,092,736 |
| 2018-06-27 | 2018-06-25 | 11.000 | 570,720 | -4,000 | 0.04% | 6,277,920 |
| 2018-06-22 | 2018-06-20 | 11.000 | 574,720 | -4,400 | 0.05% | 6,321,920 |
| 2018-06-20 | 2018-06-15 | 11.000 | 579,120 | -8,000 | 0.05% | 6,370,320 |
| 2018-06-07 | 2018-06-05 | 10.100 | 587,120 | +800 | 0.05% | 5,929,912 |
| 2018-06-06 | 2018-06-04 | 10.750 | 586,320 | +38,000 | 0.05% | 6,302,940 |
| 2018-06-04 | 2018-05-31 | 11.900 | 548,320 | -5,200 | 0.04% | 6,525,008 |
| 2018-06-01 | 2018-05-30 | 11.850 | 553,520 | +10,000 | 0.04% | 6,559,212 |
| 2018-05-29 | 2018-05-25 | 11.900 | 543,520 | +1,200 | 0.04% | 6,467,888 |
| 2018-05-15 | 2018-05-11 | 12.050 | 542,320 | +6,000 | 0.04% | 6,534,956 |
| 2018-05-14 | 2018-05-10 | 12.050 | 536,320 | -16,000 | 0.04% | 6,462,656 |
| 2018-04-27 | 2018-04-25 | 12.350 | 552,320 | +4,000 | 0.04% | 6,821,152 |
| 2018-04-23 | 2018-04-19 | 13.000 | 548,320 | -2,000 | 0.04% | 7,128,160 |
| 2018-04-19 | 2018-04-17 | 12.500 | 550,320 | -8,000 | 0.04% | 6,879,000 |
| 2018-04-16 | 2018-04-12 | 12.100 | 558,320 | +5,200 | 0.04% | 6,755,672 |
| 2018-04-13 | 2018-04-11 | 12.000 | 553,120 | +4,000 | 0.04% | 6,637,440 |
| 2018-04-11 | 2018-04-09 | 12.400 | 549,120 | +46,800 | 0.04% | 6,809,088 |
| 2018-04-10 | 2018-04-06 | 12.750 | 502,320 | +2,000 | 0.04% | 6,404,580 |
| 2018-04-06 | 2018-04-03 | 12.500 | 500,320 | +7,200 | 0.04% | 6,254,000 |
| 2018-04-03 | 2018-03-28 | 13.250 | 493,120 | +10,000 | 0.04% | 6,533,840 |
| 2018-03-21 | 2018-03-19 | 14.000 | 483,120 | +9,200 | 0.04% | 6,763,680 |
| 2018-03-20 | 2018-03-16 | 13.750 | 473,920 | +28,000 | 0.04% | 6,516,400 |
| 2018-03-19 | 2018-03-15 | 13.750 | 445,920 | +6,000 | 0.04% | 6,131,400 |
| 2018-03-09 | 2018-03-07 | 14.000 | 439,920 | -6,000 | 0.03% | 6,158,880 |
| 2018-03-08 | 2018-03-06 | 14.250 | 445,920 | -3,600 | 0.04% | 6,354,360 |
| 2018-03-07 | 2018-03-05 | 13.750 | 449,520 | -18,400 | 0.04% | 6,180,900 |
| 2018-03-05 | 2018-03-01 | 13.500 | 467,920 | +400 | 0.04% | 6,316,920 |
| 2018-02-27 | 2018-02-23 | 12.750 | 467,520 | -5,200 | 0.04% | 5,960,880 |
| 2018-02-26 | 2018-02-22 | 12.350 | 472,720 | +4,400 | 0.04% | 5,838,092 |
| 2018-02-13 | 2018-02-09 | 11.300 | 468,320 | +4,000 | 0.04% | 5,292,016 |
| 2018-02-12 | 2018-02-08 | 12.050 | 464,320 | -2,000 | 0.04% | 5,595,056 |
| 2018-02-06 | 2018-02-02 | 13.500 | 466,320 | -2,000 | 0.04% | 6,295,320 |
| 2018-01-30 | 2018-01-26 | 13.250 | 468,320 | -2,286 | 0.04% | 6,205,240 |
| 2018-01-26 | 2018-01-24 | 13.250 | 470,606 | -800 | 0.04% | 6,235,530 |
| 2018-01-23 | 2018-01-19 | 13.000 | 471,406 | +4,000 | 0.04% | 6,128,278 |
| 2018-01-22 | 2018-01-18 | 13.250 | 467,406 | -8,000 | 0.04% | 6,193,130 |
| 2018-01-18 | 2018-01-16 | 13.500 | 475,406 | -9,200 | 0.04% | 6,417,981 |
| 2018-01-17 | 2018-01-15 | 13.750 | 484,606 | +8,000 | 0.04% | 6,663,333 |
| 2018-01-15 | 2018-01-11 | 13.500 | 476,606 | -6,800 | 0.04% | 6,434,181 |
| 2018-01-12 | 2018-01-10 | 13.500 | 483,406 | -5,200 | 0.04% | 6,525,981 |
| 2018-01-11 | 2018-01-09 | 13.250 | 488,606 | -6,000 | 0.04% | 6,474,030 |
| 2018-01-10 | 2018-01-08 | 12.750 | 494,606 | +2,000 | 0.04% | 6,306,227 |
| 2018-01-09 | 2018-01-05 | 13.000 | 492,606 | +2,000 | 0.04% | 6,403,878 |
| 2018-01-08 | 2018-01-04 | 13.250 | 490,606 | +800 | 0.04% | 6,500,530 |
| 2018-01-05 | 2018-01-03 | 12.750 | 489,806 | +4,000 | 0.04% | 6,245,027 |
| 2018-01-04 | 2018-01-02 | 12.750 | 485,806 | +2,800 | 0.04% | 6,194,027 |
| 2018-01-02 | 2017-12-28 | 13.250 | 483,006 | +6,000 | 0.04% | 6,399,830 |
| 2017-12-29 | 2017-12-27 | 13.250 | 477,006 | +2,400 | 0.04% | 6,320,330 |
| 2017-12-28 | 2017-12-22 | 13.750 | 474,606 | +4,000 | 0.04% | 6,525,833 |
| 2017-12-27 | 2017-12-21 | 13.500 | 470,606 | +4,000 | 0.04% | 6,353,181 |
| 2017-12-22 | 2017-12-20 | 13.750 | 466,606 | -19,200 | 0.04% | 6,415,833 |
| 2017-12-21 | 2017-12-19 | 12.500 | 485,806 | +10,000 | 0.04% | 6,072,575 |
| 2017-12-19 | 2017-12-15 | 12.750 | 475,806 | -20,000 | 0.04% | 6,066,527 |
| 2017-12-18 | 2017-12-14 | 13.000 | 495,806 | +12,400 | 0.04% | 6,445,478 |
| 2017-12-14 | 2017-12-12 | 11.600 | 483,406 | +1,200 | 0.04% | 5,607,510 |
| 2017-12-12 | 2017-12-08 | 11.700 | 482,206 | -2,000 | 0.04% | 5,641,810 |
| 2017-12-11 | 2017-12-07 | 11.250 | 484,206 | +400 | 0.04% | 5,447,318 |
| 2017-12-08 | 2017-12-06 | 11.850 | 483,806 | +76,000 | 0.04% | 5,733,101 |
| 2017-12-06 | 2017-12-04 | 12.750 | 407,806 | -2,000 | 0.03% | 5,199,527 |
| 2017-12-04 | 2017-11-30 | 12.750 | 409,806 | +2,000 | 0.03% | 5,225,027 |
| 2017-12-01 | 2017-11-29 | 13.250 | 407,806 | +10,000 | 0.03% | 5,403,430 |
| 2017-11-30 | 2017-11-28 | 13.250 | 397,806 | +28,000 | 0.03% | 5,270,930 |
| 2017-11-29 | 2017-11-27 | 13.500 | 369,806 | +8,000 | 0.03% | 4,992,381 |
| 2017-11-28 | 2017-11-24 | 12.750 | 361,806 | +4,800 | 0.03% | 4,613,027 |
| 2017-11-27 | 2017-11-23 | 12.750 | 357,006 | +2,000 | 0.03% | 4,551,827 |
| 2017-11-24 | 2017-11-22 | 13.000 | 355,006 | +9,200 | 0.03% | 4,615,078 |
| 2017-11-22 | 2017-11-20 | 13.250 | 345,806 | +5,200 | 0.03% | 4,581,930 |
| 2017-11-20 | 2017-11-16 | 14.000 | 340,606 | +1,200 | 0.03% | 4,768,484 |
| 2017-11-17 | 2017-11-15 | 14.250 | 339,406 | +9,200 | 0.03% | 4,836,536 |
| 2017-11-16 | 2017-11-14 | 14.250 | 330,206 | +400 | 0.03% | 4,705,436 |
| 2017-11-15 | 2017-11-13 | 14.500 | 329,806 | -7,200 | 0.03% | 4,782,187 |
| 2017-11-13 | 2017-11-09 | 14.000 | 337,006 | +4,000 | 0.03% | 4,718,084 |
| 2017-11-10 | 2017-11-08 | 14.250 | 333,006 | -77,600 | 0.03% | 4,745,336 |
| 2017-11-09 | 2017-11-07 | 14.000 | 410,606 | +79,200 | 0.03% | 5,748,484 |
| 2017-11-08 | 2017-11-06 | 14.500 | 331,406 | -67,200 | 0.03% | 4,805,387 |
| 2017-11-07 | 2017-11-03 | 12.750 | 398,606 | -12,800 | 0.03% | 5,082,227 |
| 2017-11-06 | 2017-11-02 | 10.950 | 411,406 | -8,000 | 0.03% | 4,504,896 |
| 2017-11-02 | 2017-10-31 | 11.000 | 419,406 | +10,000 | 0.03% | 4,613,466 |
| 2017-11-01 | 2017-10-30 | 11.350 | 409,406 | -24,000 | 0.03% | 4,646,758 |
| 2017-10-31 | 2017-10-27 | 11.300 | 433,406 | +20,000 | 0.03% | 4,897,488 |
| 2017-10-30 | 2017-10-26 | 11.100 | 413,406 | +40,000 | 0.03% | 4,588,807 |
| 2017-10-27 | 2017-10-25 | 11.100 | 373,406 | -147,200 | 0.03% | 4,144,807 |
| 2017-10-23 | 2017-10-19 | 10.100 | 520,606 | +32,000 | 0.04% | 5,258,121 |
| 2017-10-19 | 2017-10-17 | 10.350 | 488,606 | +18,000 | 0.04% | 5,057,072 |
| 2017-10-18 | 2017-10-16 | 10.650 | 470,606 | +98,000 | 0.04% | 5,011,954 |
| 2017-10-17 | 2017-10-13 | 10.600 | 372,606 | -6,000 | 0.03% | 3,949,624 |
| 2017-10-16 | 2017-10-12 | 10.600 | 378,606 | -60,400 | 0.03% | 4,013,224 |
| 2017-10-13 | 2017-10-11 | 10.400 | 439,006 | -7,480 | 0.04% | 4,565,662 |
| 2017-10-12 | 2017-10-10 | 10.500 | 446,486 | +48,000 | 0.04% | 4,688,103 |
| 2017-10-10 | 2017-10-06 | 9.450 | 398,486 | +11,200 | 0.03% | 3,765,693 |
| 2017-10-03 | 2017-09-28 | 9.300 | 387,286 | +12,000 | 0.03% | 3,601,760 |
| 2017-09-29 | 2017-09-27 | 9.500 | 375,286 | +6,000 | 0.03% | 3,565,217 |
| 2017-09-27 | 2017-09-25 | 9.500 | 369,286 | +4,800 | 0.03% | 3,508,217 |
| 2017-09-26 | 2017-09-22 | 9.850 | 364,486 | -4,000 | 0.03% | 3,590,187 |
| 2017-09-25 | 2017-09-21 | 9.950 | 368,486 | -800 | 0.03% | 3,666,436 |
| 2017-09-21 | 2017-09-19 | 10.000 | 369,286 | -8,000 | 0.03% | 3,692,860 |
| 2017-09-20 | 2017-09-18 | 9.950 | 377,286 | -7,600 | 0.03% | 3,753,996 |
| 2017-09-19 | 2017-09-15 | 9.850 | 384,886 | +42,000 | 0.03% | 3,791,127 |
| 2017-09-15 | 2017-09-13 | 9.100 | 342,886 | +6,000 | 0.03% | 3,120,263 |
| 2017-09-14 | 2017-09-12 | 8.850 | 336,886 | +32,000 | 0.03% | 2,981,441 |
| 2017-09-13 | 2017-09-11 | 9.300 | 304,886 | +6,000 | 0.02% | 2,835,440 |
| 2017-09-12 | 2017-09-08 | 11.150 | 298,886 | +20,000 | 0.02% | 3,332,579 |
| 2017-09-11 | 2017-09-07 | 11.250 | 278,886 | +15,286 | 0.02% | 3,137,468 |
| 2017-09-08 | 2017-09-06 | 11.550 | 263,600 | +10,000 | 0.02% | 3,044,580 |
| 2017-09-07 | 2017-09-05 | 10.900 | 253,600 | -27,200 | 0.02% | 2,764,240 |
| 2017-09-06 | 2017-09-04 | 10.250 | 280,800 | -4,000 | 0.03% | 2,878,200 |
| 2017-09-01 | 2017-08-30 | 9.450 | 284,800 | -2,000 | 0.03% | 2,691,360 |
| 2017-08-29 | 2017-08-25 | 9.750 | 286,800 | +1,600 | 0.03% | 2,796,300 |
| 2017-08-25 | 2017-08-22 | 10.400 | 285,200 | +1,200 | 0.03% | 2,966,080 |
| 2017-08-24 | 2017-08-21 | 10.350 | 284,000 | -800 | 0.03% | 2,939,400 |
| 2017-08-16 | 2017-08-14 | 9.750 | 284,800 | +1,600 | 0.03% | 2,776,800 |
| 2017-08-10 | 2017-08-08 | 9.400 | 283,200 | +4,000 | 0.03% | 2,662,080 |
| 2017-08-08 | 2017-08-04 | 9.315 | 279,200 | -3,245 | 0.03% | 2,600,650 |
| 2017-08-01 | 2017-07-28 | 9.019 | 282,445 | +811 | 0.03% | 2,547,356 |
| 2017-07-31 | 2017-07-27 | 8.970 | 281,634 | +8,928 | 0.03% | 2,526,162 |
| 2017-07-24 | 2017-07-20 | 9.413 | 272,706 | +6,087 | 0.02% | 2,567,041 |
| 2017-07-06 | 2017-07-04 | 9.167 | 266,619 | +6,087 | 0.02% | 2,444,042 |
| 2017-06-26 | 2017-06-22 | 9.758 | 260,532 | +10,552 | 0.02% | 2,542,324 |
| 2017-06-02 | 2017-05-31 | 10.152 | 249,980 | -2,030 | 0.02% | 2,537,915 |
| 2017-05-26 | 2017-05-24 | 10.399 | 252,010 | +4,059 | 0.02% | 2,620,625 |
| 2017-05-12 | 2017-05-10 | 11.237 | 247,951 | -2,435 | 0.03% | 2,786,156 |
| 2017-04-11 | 2017-04-07 | 10.941 | 250,386 | -4,058 | 0.03% | 2,739,477 |
| 2017-04-07 | 2017-04-05 | 10.399 | 254,444 | +2,029 | 0.03% | 2,645,936 |
| 2017-04-03 | 2017-03-30 | 10.596 | 252,415 | +4,058 | 0.03% | 2,674,597 |
| 2017-03-29 | 2017-03-27 | 10.744 | 248,357 | +66,147 | 0.03% | 2,668,318 |
| 2017-03-22 | 2017-03-20 | 11.040 | 182,210 | -1,217 | 0.02% | 2,011,522 |
| 2017-03-17 | 2017-03-15 | 10.547 | 183,427 | +1,217 | 0.02% | 1,934,558 |
| 2017-03-15 | 2017-03-13 | 10.793 | 182,210 | +2,841 | 0.02% | 1,966,622 |
| 2017-03-07 | 2017-03-03 | 10.842 | 179,369 | -812 | 0.02% | 1,944,799 |
| 2017-03-06 | 2017-03-02 | 10.596 | 180,181 | -4,464 | 0.02% | 1,909,203 |
| 2017-03-03 | 2017-03-01 | 10.892 | 184,645 | +5,276 | 0.02% | 2,011,104 |
| 2017-02-23 | 2017-02-21 | 10.793 | 179,369 | -4,058 | 0.02% | 1,935,959 |
| 2017-02-22 | 2017-02-20 | 11.335 | 183,427 | -10,146 | 0.02% | 2,079,198 |
| 2017-02-21 | 2017-02-17 | 11.237 | 193,573 | -3,652 | 0.02% | 2,175,125 |
| 2017-02-16 | 2017-02-14 | 10.842 | 197,225 | -2,029 | 0.02% | 2,138,402 |
| 2017-02-15 | 2017-02-13 | 10.547 | 199,254 | -3,652 | 0.02% | 2,101,481 |
| 2017-02-14 | 2017-02-10 | 9.758 | 202,906 | +4,058 | 0.02% | 1,979,998 |
| 2017-02-13 | 2017-02-09 | 10.350 | 198,848 | -2,029 | 0.02% | 2,057,999 |
| 2017-02-02 | 2017-01-27 | 9.265 | 200,877 | +3,246 | 0.02% | 1,861,199 |
| 2017-01-25 | 2017-01-23 | 9.216 | 197,631 | -4,058 | 0.02% | 1,821,383 |
| 2017-01-13 | 2017-01-11 | 9.315 | 201,689 | -811 | 0.02% | 1,878,662 |
| 2016-12-21 | 2016-12-19 | 8.970 | 202,500 | +6,087 | 0.02% | 1,816,356 |
| 2016-12-20 | 2016-12-16 | 8.970 | 196,413 | -3,247 | 0.02% | 1,761,758 |
| 2016-12-16 | 2016-12-14 | 9.216 | 199,660 | -811 | 0.02% | 1,840,083 |
| 2016-12-14 | 2016-12-12 | 9.315 | 200,471 | +2,435 | 0.02% | 1,867,317 |
| 2016-12-13 | 2016-12-09 | 9.758 | 198,036 | -5,682 | 0.03% | 1,932,476 |
| 2016-12-12 | 2016-12-08 | 10.005 | 203,718 | +4,058 | 0.03% | 2,038,122 |
| 2016-12-09 | 2016-12-07 | 9.364 | 199,660 | +4,058 | 0.03% | 1,869,603 |
| 2016-12-05 | 2016-12-01 | 10.990 | 195,602 | -3,652 | 0.03% | 2,149,725 |
| 2016-12-02 | 2016-11-30 | 10.645 | 199,254 | +3,652 | 0.03% | 2,121,121 |
| 2016-11-30 | 2016-11-28 | 10.990 | 195,602 | -4,058 | 0.03% | 2,149,725 |
| 2016-11-21 | 2016-11-17 | 11.483 | 199,660 | -2,029 | 0.03% | 2,292,723 |
| 2016-11-18 | 2016-11-16 | 11.434 | 201,689 | +2,029 | 0.03% | 2,306,083 |
| 2016-11-16 | 2016-11-14 | 11.187 | 199,660 | -2,029 | 0.03% | 2,233,683 |
| 2016-11-15 | 2016-11-11 | 10.990 | 201,689 | -2,029 | 0.03% | 2,216,623 |
| 2016-11-08 | 2016-11-04 | 11.385 | 203,718 | -2,029 | 0.03% | 2,319,242 |
| 2016-11-04 | 2016-11-02 | 11.237 | 205,747 | +2,841 | 0.03% | 2,311,921 |
| 2016-11-01 | 2016-10-28 | 11.138 | 202,906 | +2,840 | 0.03% | 2,259,998 |
| 2016-10-27 | 2016-10-25 | 11.927 | 200,066 | +6,088 | 0.03% | 2,386,126 |
| 2016-10-26 | 2016-10-24 | 11.927 | 193,978 | +405 | 0.03% | 2,313,516 |
| 2016-10-18 | 2016-10-14 | 10.350 | 193,573 | +2,030 | 0.03% | 2,003,405 |
| 2016-10-07 | 2016-10-05 | 10.695 | 191,543 | -406 | 0.03% | 2,048,475 |
| 2016-10-06 | 2016-10-04 | 10.941 | 191,949 | +2,029 | 0.03% | 2,100,117 |
| 2016-09-30 | 2016-09-28 | 10.892 | 189,920 | +10,145 | 0.03% | 2,068,558 |
| 2016-09-29 | 2016-09-27 | 11.187 | 179,775 | -812 | 0.03% | 2,011,221 |
| 2016-09-22 | 2016-09-20 | 12.025 | 180,587 | +1,624 | 0.03% | 2,171,606 |
| 2016-09-14 | 2016-09-12 | 12.321 | 178,963 | +1,623 | 0.03% | 2,204,997 |
| 2016-09-13 | 2016-09-09 | 12.567 | 177,340 | +2,029 | 0.03% | 2,228,700 |
| 2016-09-08 | 2016-09-06 | 12.567 | 175,311 | +5,276 | 0.03% | 2,203,200 |
| 2016-09-07 | 2016-09-05 | 12.272 | 170,035 | +2,029 | 0.03% | 2,086,615 |
| 2016-09-05 | 2016-09-01 | 12.321 | 168,006 | +1,217 | 0.03% | 2,069,996 |
| 2016-09-02 | 2016-08-31 | 12.567 | 166,789 | -3,246 | 0.03% | 2,096,101 |
| 2016-09-01 | 2016-08-30 | 13.060 | 170,035 | +1,623 | 0.03% | 2,220,695 |
| 2016-08-26 | 2016-08-24 | 12.567 | 168,412 | +2,029 | 0.03% | 2,116,498 |
| 2016-08-25 | 2016-08-23 | 13.307 | 166,383 | -2,841 | 0.03% | 2,213,999 |
| 2016-08-24 | 2016-08-22 | 13.799 | 169,224 | +1,623 | 0.03% | 2,335,203 |
| 2016-08-23 | 2016-08-19 | 13.553 | 167,601 | -1,217 | 0.03% | 2,271,506 |
| 2016-08-22 | 2016-08-18 | 13.060 | 168,818 | +812 | 0.03% | 2,204,800 |
| 2016-08-19 | 2016-08-17 | 12.567 | 168,006 | +4,869 | 0.03% | 2,111,396 |
| 2016-08-18 | 2016-08-16 | 13.553 | 163,137 | -10,957 | 0.03% | 2,211,006 |
| 2016-08-17 | 2016-08-15 | 13.553 | 174,094 | +3,247 | 0.03% | 2,359,506 |
| 2016-08-16 | 2016-08-12 | 12.173 | 170,847 | -1,217 | 0.03% | 2,079,740 |
| 2016-08-15 | 2016-08-11 | 11.483 | 172,064 | +3,246 | 0.03% | 1,975,835 |
| 2016-08-12 | 2016-08-10 | 11.286 | 168,818 | -12,986 | 0.03% | 1,905,280 |
| 2016-08-11 | 2016-08-09 | 10.695 | 181,804 | -406 | 0.04% | 1,944,320 |
| 2016-08-10 | 2016-08-08 | 11.187 | 182,210 | +1,218 | 0.04% | 2,038,463 |
| 2016-08-09 | 2016-08-05 | 11.877 | 180,992 | +5,681 | 0.04% | 2,149,716 |
| 2016-07-29 | 2016-07-27 | 10.300 | 175,311 | -1,217 | 0.03% | 1,805,760 |
| 2016-07-27 | 2016-07-25 | 10.054 | 176,528 | -4,059 | 0.03% | 1,774,796 |
| 2016-07-26 | 2016-07-22 | 10.103 | 180,587 | -32,465 | 0.04% | 1,824,505 |
| 2016-07-25 | 2016-07-21 | 10.152 | 213,052 | +30,842 | 0.04% | 2,163,005 |
| 2016-07-22 | 2016-07-20 | 9.955 | 182,210 | -811 | 0.04% | 1,813,962 |
| 2016-07-18 | 2016-07-14 | 9.807 | 183,021 | +2,029 | 0.04% | 1,794,976 |
| 2016-07-13 | 2016-07-11 | 9.265 | 180,992 | +2,029 | 0.04% | 1,676,957 |
| 2016-07-08 | 2016-07-06 | 9.413 | 178,963 | -406 | 0.04% | 1,684,617 |
| 2016-06-23 | 2016-06-21 | 10.054 | 179,369 | +2,029 | 0.04% | 1,803,359 |
| 2016-06-22 | 2016-06-20 | 10.251 | 177,340 | -2,029 | 0.03% | 1,817,920 |
| 2016-06-21 | 2016-06-17 | 10.152 | 179,369 | +2,029 | 0.04% | 1,821,039 |
| 2016-06-17 | 2016-06-15 | 10.005 | 177,340 | -3,652 | 0.03% | 1,774,220 |
| 2016-06-15 | 2016-06-13 | 9.463 | 180,992 | -812 | 0.04% | 1,712,637 |
| 2016-06-14 | 2016-06-10 | 9.807 | 181,804 | +2,029 | 0.04% | 1,783,040 |
| 2016-06-08 | 2016-06-06 | 9.955 | 179,775 | +8,116 | 0.04% | 1,789,721 |
| 2016-06-07 | 2016-06-03 | 10.547 | 171,659 | +2,029 | 0.03% | 1,810,444 |
| 2016-06-06 | 2016-06-02 | 10.941 | 169,630 | +4,059 | 0.03% | 1,855,924 |
| 2016-06-03 | 2016-06-01 | 9.857 | 165,571 | -1,624 | 0.03% | 1,631,995 |
| 2016-06-02 | 2016-05-31 | 9.906 | 167,195 | +2,029 | 0.03% | 1,656,243 |
| 2016-05-30 | 2016-05-26 | 10.202 | 165,166 | +1,218 | 0.03% | 1,684,984 |
| 2016-05-27 | 2016-05-25 | 9.955 | 163,948 | -2,435 | 0.03% | 1,632,158 |
| 2016-05-26 | 2016-05-24 | 10.054 | 166,383 | +1,217 | 0.03% | 1,672,799 |
| 2016-05-25 | 2016-05-23 | 10.350 | 165,166 | +5,276 | 0.03% | 1,709,404 |
| 2016-05-24 | 2016-05-20 | 11.631 | 159,890 | -4,058 | 0.03% | 1,859,679 |
| 2016-05-23 | 2016-05-19 | 11.927 | 163,948 | +2,029 | 0.03% | 1,955,357 |
| 2016-05-20 | 2016-05-18 | 11.779 | 161,919 | +2,841 | 0.03% | 1,907,218 |
| 2016-05-19 | 2016-05-17 | 12.567 | 159,078 | +2,029 | 0.03% | 1,999,194 |
| 2016-05-18 | 2016-05-16 | 14.046 | 157,049 | +405 | 0.03% | 2,205,894 |
| 2016-05-17 | 2016-05-13 | 14.292 | 156,644 | +812 | 0.03% | 2,238,806 |
| 2016-05-16 | 2016-05-12 | 14.539 | 155,832 | +812 | 0.03% | 2,265,600 |
| 2016-05-12 | 2016-05-10 | 14.539 | 155,020 | +6,087 | 0.03% | 2,253,795 |
| 2016-05-11 | 2016-05-09 | 14.785 | 148,933 | +10,551 | 0.03% | 2,201,998 |
| 2016-04-29 | 2016-04-27 | 23.163 | 138,382 | +2,029 | 0.04% | 3,205,399 |
| 2016-03-23 | 2016-03-21 | 23.410 | 136,353 | -6,493 | 0.04% | 3,192,001 |
| 2016-03-03 | 2016-03-01 | 23.656 | 142,846 | +1,623 | 0.04% | 3,379,201 |
| 2016-03-02 | 2016-02-29 | 22.917 | 141,223 | +1,624 | 0.04% | 3,236,406 |
| 2016-02-29 | 2016-02-25 | 24.396 | 139,599 | +2,029 | 0.04% | 3,405,588 |
| 2016-02-26 | 2016-02-24 | 26.613 | 137,570 | +3,246 | 0.04% | 3,661,189 |
| 2016-02-25 | 2016-02-23 | 24.396 | 134,324 | +3,652 | 0.04% | 3,276,902 |
| 2016-02-12 | 2016-02-05 | 20.453 | 130,672 | +2,029 | 0.04% | 2,672,608 |
| 2016-01-19 | 2016-01-15 | 25.135 | 128,643 | -405 | 0.04% | 3,233,412 |
| 2016-01-18 | 2016-01-14 | 26.613 | 129,048 | +2,029 | 0.04% | 3,434,391 |
| 2016-01-15 | 2016-01-13 | 26.613 | 127,019 | -8,117 | 0.04% | 3,380,392 |
| 2016-01-13 | 2016-01-11 | 25.135 | 135,136 | +406 | 0.04% | 3,396,612 |
| 2016-01-12 | 2016-01-08 | 26.120 | 134,730 | -811 | 0.04% | 3,519,207 |
| 2016-01-11 | 2016-01-07 | 27.106 | 135,541 | +7,304 | 0.04% | 3,673,991 |
| 2016-01-08 | 2016-01-06 | 27.106 | 128,237 | +2,029 | 0.04% | 3,476,007 |
| 2016-01-07 | 2016-01-05 | 28.585 | 126,208 | +812 | 0.04% | 3,607,610 |
| 2015-12-23 | 2015-12-21 | 36.470 | 125,396 | +2,029 | 0.03% | 4,573,199 |
| 2015-12-22 | 2015-12-18 | 46.327 | 123,367 | +406 | 0.03% | 5,715,201 |
| 2015-12-21 | 2015-12-17 | 32.527 | 122,961 | -1,218 | 0.03% | 3,999,595 |
| 2015-12-02 | 2015-11-30 | 31.542 | 124,179 | -811 | 0.03% | 3,916,813 |
| 2015-12-01 | 2015-11-27 | 32.035 | 124,990 | -406 | 0.03% | 4,003,993 |
| 2015-11-30 | 2015-11-26 | 34.992 | 125,396 | +812 | 0.03% | 4,387,799 |
| 2015-11-27 | 2015-11-25 | 35.484 | 124,584 | +405 | 0.03% | 4,420,785 |
| 2015-11-25 | 2015-11-23 | 30.556 | 124,179 | -405 | 0.03% | 3,794,412 |
| 2015-11-24 | 2015-11-20 | 32.527 | 124,584 | +811 | 0.03% | 4,052,387 |
| 2015-11-04 | 2015-11-02 | 34.499 | 123,773 | +4,464 | 0.04% | 4,270,007 |
| 2015-10-30 | 2015-10-28 | 37.949 | 119,309 | +2,029 | 0.03% | 4,527,606 |
| 2015-10-23 | 2015-10-20 | 45.834 | 117,280 | +1,623 | 0.03% | 5,375,410 |
| 2015-10-16 | 2015-10-14 | 45.341 | 115,657 | +406 | 0.03% | 5,244,021 |
| 2015-10-12 | 2015-10-08 | 47.313 | 115,251 | +406 | 0.03% | 5,452,813 |
| 2015-10-08 | 2015-10-06 | 47.805 | 114,845 | +2,029 | 0.03% | 5,490,204 |
| 2015-10-07 | 2015-10-05 | 49.777 | 112,816 | -3,652 | 0.03% | 5,615,607 |
| 2015-10-05 | 2015-09-30 | 47.313 | 116,468 | +2,029 | 0.03% | 5,510,392 |
| 2015-10-02 | 2015-09-29 | 47.805 | 114,439 | +812 | 0.03% | 5,470,795 |
| 2015-09-30 | 2015-09-25 | 48.791 | 113,627 | +1,623 | 0.03% | 5,543,977 |
| 2015-09-29 | 2015-09-24 | 51.255 | 112,004 | -3,247 | 0.03% | 5,740,788 |
| 2015-09-25 | 2015-09-23 | 48.298 | 115,251 | +5,276 | 0.03% | 5,566,413 |
| 2015-09-21 | 2015-09-17 | 65.055 | 109,975 | -406 | 0.03% | 7,154,389 |
| 2015-09-17 | 2015-09-15 | 60.126 | 110,381 | -406 | 0.03% | 6,636,801 |
| 2015-09-16 | 2015-09-14 | 54.705 | 110,787 | +406 | 0.03% | 6,060,611 |
| 2015-09-11 | 2015-09-09 | 56.184 | 110,381 | -2,029 | 0.03% | 6,201,601 |
| 2015-09-10 | 2015-09-08 | 55.691 | 112,410 | -406 | 0.03% | 6,260,198 |
| 2015-09-09 | 2015-09-07 | 53.719 | 112,816 | +2,435 | 0.03% | 6,060,408 |
| 2015-09-08 | 2015-09-04 | 52.734 | 110,381 | -2,435 | 0.03% | 5,820,801 |
| 2015-08-28 | 2015-08-26 | 34.992 | 112,816 | +2,029 | 0.03% | 3,947,605 |
| 2015-08-04 | 2015-07-31 | 56.184 | 110,787 | +406 | 0.03% | 6,224,412 |
| 2015-08-03 | 2015-07-30 | 57.662 | 110,381 | +406 | 0.03% | 6,364,801 |
| 2015-07-30 | 2015-07-28 | 60.619 | 109,975 | +8,928 | 0.03% | 6,666,590 |
| 2015-07-24 | 2015-07-22 | 65.548 | 101,047 | +406 | 0.03% | 6,623,381 |
| 2015-07-16 | 2015-07-14 | 68.505 | 100,641 | +8,116 | 0.03% | 6,894,367 |
| 2015-07-14 | 2015-07-10 | 64.562 | 92,525 | +14,203 | 0.03% | 5,973,585 |
| 2015-07-13 | 2015-07-09 | 57.169 | 78,322 | +42,205 | 0.02% | 4,477,612 |
| 2015-07-10 | 2015-07-08 | 34.992 | 36,117 | +34,088 | 0.01% | 1,263,789 |
| 2015-07-09 | 2015-07-07 | 44.355 | 2,029 | +406 | 0.00% | 89,997 |
| 2015-06-29 | 2015-06-25 | 90.189 | 1,623 | +406 | 0.00% | 146,377 |
| 2015-06-18 | 2015-06-16 | 85.261 | 1,217 | -406 | 0.00% | 103,763 |
| 2015-06-17 | 2015-06-15 | 84.275 | 1,623 | +406 | 0.00% | 136,779 |
| 2015-06-16 | 2015-06-12 | 87.232 | 1,217 | -812 | 0.00% | 106,162 |
| 2015-06-11 | 2015-06-09 | 72.940 | 2,029 | -812 | 0.00% | 147,995 |
| 2015-06-10 | 2015-06-08 | 73.433 | 2,841 | -1,217 | 0.00% | 208,623 |
| 2015-06-08 | 2015-06-04 | 69.983 | 4,058 | -406 | 0.00% | 283,991 |
| 2015-06-04 | 2015-06-02 | 70.476 | 4,464 | +1,218 | 0.00% | 314,604 |
| 2015-06-03 | 2015-06-01 | 74.419 | 3,246 | -1,624 | 0.00% | 241,563 |
| 2015-06-02 | 2015-05-29 | 74.911 | 4,870 | +812 | 0.00% | 364,819 |
| 2015-06-01 | 2015-05-28 | 77.376 | 4,058 | -1,218 | 0.00% | 313,990 |
| 2015-05-29 | 2015-05-27 | 75.404 | 5,276 | +406 | 0.00% | 397,833 |
| 2015-05-28 | 2015-05-26 | 79.347 | 4,870 | +1,624 | 0.00% | 386,420 |
| 2015-05-27 | 2015-05-22 | 66.533 | 3,246 | -10,552 | 0.00% | 215,967 |
| 2015-05-26 | 2015-05-21 | 57.662 | 13,798 | -8,927 | 0.00% | 795,622 |
| 2015-05-21 | 2015-05-19 | 51.255 | 22,725 | +8,927 | 0.01% | 1,164,775 |
| 2015-05-20 | 2015-05-18 | 48.298 | 13,798 | -5,681 | 0.00% | 666,418 |
| 2015-05-19 | 2015-05-15 | 36.470 | 19,479 | +1,623 | 0.01% | 710,400 |
| 2015-05-18 | 2015-05-14 | 39.920 | 17,856 | +6,087 | 0.01% | 712,810 |
| 2015-05-13 | 2015-05-11 | 44.355 | 11,769 | -811 | 0.00% | 522,020 |
| 2015-05-12 | 2015-05-08 | 44.848 | 12,580 | +406 | 0.00% | 564,192 |
| 2015-05-07 | 2015-05-05 | 44.355 | 12,174 | -812 | 0.00% | 539,983 |
| 2015-05-06 | 2015-05-04 | 47.805 | 12,986 | -1,217 | 0.00% | 620,800 |
| 2015-05-05 | 2015-04-30 | 48.791 | 14,203 | +405 | 0.02% | 692,979 |
| 2015-05-04 | 2015-04-29 | 50.762 | 13,798 | -405 | 0.02% | 700,419 |
| 2015-04-29 | 2015-04-27 | 52.734 | 14,203 | +405 | 0.02% | 748,977 |
| 2015-04-28 | 2015-04-24 | 45.834 | 13,798 | +2,029 | 0.02% | 632,417 |
| 2015-04-27 | 2015-04-23 | 43.370 | 11,769 | +406 | 0.02% | 510,419 |
| 2015-04-24 | 2015-04-22 | 42.877 | 11,363 | -811 | 0.02% | 487,211 |
| 2015-04-23 | 2015-04-21 | 38.934 | 12,174 | -2,029 | 0.02% | 473,985 |
| 2015-04-22 | 2015-04-20 | 35.484 | 14,203 | -406 | 0.02% | 503,985 |
| 2015-04-21 | 2015-04-17 | 36.963 | 14,609 | -2,029 | 0.02% | 539,991 |
| 2015-04-20 | 2015-04-16 | 37.949 | 16,638 | +811 | 0.03% | 631,388 |
| 2015-04-17 | 2015-04-15 | 34.499 | 15,827 | +8,928 | 0.02% | 546,011 |
| 2015-04-16 | 2015-04-14 | 35.977 | 6,899 | -3,652 | 0.01% | 248,207 |
| 2015-04-15 | 2015-04-13 | 25.628 | 10,551 | +2,435 | 0.02% | 270,397 |
| 2015-04-14 | 2015-04-10 | 23.656 | 8,116 | +2,435 | 0.01% | 191,994 |
| 2015-03-25 | 2015-03-23 | 19.960 | 5,681 | -1,624 | 0.01% | 113,393 |
| 2015-03-24 | 2015-03-20 | 20.453 | 7,305 | +4,059 | 0.01% | 149,408 |
| 2015-03-09 | 2015-03-05 | 18.235 | 3,246 | -3,247 | 0.00% | 59,191 |
| 2015-03-06 | 2015-03-04 | 18.974 | 6,493 | +4,870 | 0.01% | 123,200 |
| 2015-03-03 | 2015-02-27 | 18.826 | 1,623 | -2,435 | 0.00% | 30,555 |
| 2015-02-26 | 2015-02-24 | 18.728 | 4,058 | -3,247 | 0.01% | 75,998 |
| 2015-02-24 | 2015-02-18 | 19.615 | 7,305 | -3,246 | 0.01% | 143,287 |
| 2015-02-16 | 2015-02-12 | 16.954 | 10,551 | -9,740 | 0.02% | 178,878 |
| 2015-02-11 | 2015-02-09 | 15.179 | 20,291 | +9,740 | 0.03% | 308,006 |
| 2015-02-09 | 2015-02-05 | 15.623 | 10,551 | +10,551 | 0.02% | 164,838 |
| 2015-02-05 | 2015-02-03 | 14.785 | 0 | -2,435 | ||
| 2014-07-25 | 2014-07-23 | 6.900 | 2,435 | +2,435 | 0.00% | 16,801 |
| 2014-05-30 | 2014-05-28 | 6.811 | 0 | -852 | ||
| 2014-04-30 | 2014-04-28 | 6.764 | 852 | -3,406 | 0.00% | 5,763 |
| 2014-04-29 | 2014-04-25 | 6.623 | 4,258 | -2,554 | 0.01% | 28,202 |
| 2014-04-16 | 2014-04-14 | 4.979 | 6,812 | -5,961 | 0.01% | 33,918 |
| 2014-04-08 | 2014-04-04 | 6.623 | 12,773 | +3,406 | 0.02% | 84,599 |
| 2014-04-07 | 2014-04-03 | 7.422 | 9,367 | -3,406 | 0.01% | 69,520 |
| 2014-04-04 | 2014-04-02 | 5.543 | 12,773 | -8,516 | 0.02% | 70,799 |
| 2014-03-04 | 2014-02-28 | 3.523 | 21,289 | -21,288 | 0.03% | 75,002 |
| 2013-12-17 | 2013-12-13 | 3.476 | 42,577 | -2,555 | 0.06% | 148,000 |
| 2013-07-23 | 2013-07-19 | 3.617 | 45,132 | -851 | 0.07% | 163,241 |
| 2013-07-22 | 2013-07-18 | 3.852 | 45,983 | +6,812 | 0.07% | 177,119 |
| 2013-07-19 | 2013-07-17 | 3.899 | 39,171 | +8,516 | 0.06% | 152,720 |
| 2013-07-18 | 2013-07-16 | 3.852 | 30,655 | +2,554 | 0.04% | 118,078 |
| 2013-07-16 | 2013-07-12 | 3.382 | 28,101 | +21,289 | 0.04% | 95,041 |
| 2013-07-15 | 2013-07-11 | 3.476 | 6,812 | -4,258 | 0.01% | 23,679 |
| 2013-07-09 | 2013-07-05 | 3.993 | 11,070 | 0.02% | 44,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy