History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,206,598 | +0 | 0.19% | 7,571,876 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,206,598 | +0 | 0.19% | 7,740,140 |
| 2025-10-10 | 2025-10-08 | 1.890 | 4,206,598 | +0 | 0.19% | 7,950,470 |
| 2025-10-09 | 2025-10-06 | 1.890 | 4,206,598 | +4,000 | 0.19% | 7,950,470 |
| 2025-10-06 | 2025-10-02 | 1.920 | 4,202,598 | -524 | 0.19% | 8,068,988 |
| 2025-10-03 | 2025-09-30 | 1.970 | 4,203,122 | -147,000 | 0.19% | 8,280,150 |
| 2025-10-02 | 2025-09-29 | 1.980 | 4,350,122 | +150,000 | 0.19% | 8,613,242 |
| 2025-09-30 | 2025-09-26 | 1.850 | 4,200,122 | +8,000 | 0.19% | 7,770,226 |
| 2025-09-29 | 2025-09-25 | 1.920 | 4,192,122 | -20,000 | 0.19% | 8,048,874 |
| 2025-09-26 | 2025-09-24 | 1.880 | 4,212,122 | +3,000 | 0.19% | 7,918,789 |
| 2025-09-24 | 2025-09-22 | 1.930 | 4,209,122 | +6,000 | 0.19% | 8,123,605 |
| 2025-09-23 | 2025-09-19 | 1.940 | 4,203,122 | +16,000 | 0.19% | 8,154,057 |
| 2025-09-22 | 2025-09-18 | 2.060 | 4,187,122 | -24,000 | 0.19% | 8,625,471 |
| 2025-09-19 | 2025-09-17 | 2.070 | 4,211,122 | +1,000 | 0.19% | 8,717,023 |
| 2025-09-18 | 2025-09-16 | 2.080 | 4,210,122 | +1,000 | 0.19% | 8,757,054 |
| 2025-09-17 | 2025-09-15 | 2.110 | 4,209,122 | +21,000 | 0.19% | 8,881,247 |
| 2025-09-16 | 2025-09-12 | 2.150 | 4,188,122 | +4,000 | 0.19% | 9,004,462 |
| 2025-09-15 | 2025-09-11 | 2.200 | 4,184,122 | +1,000 | 0.19% | 9,205,068 |
| 2025-09-12 | 2025-09-10 | 2.220 | 4,183,122 | -27,000 | 0.19% | 9,286,531 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,210,122 | -22,000 | 0.19% | 9,683,281 |
| 2025-09-09 | 2025-09-05 | 2.240 | 4,232,122 | +2,000 | 0.19% | 9,479,953 |
| 2025-09-05 | 2025-09-03 | 2.180 | 4,230,122 | +8,000 | 0.19% | 9,221,666 |
| 2025-09-03 | 2025-09-01 | 2.280 | 4,222,122 | +2,000 | 0.19% | 9,626,438 |
| 2025-09-01 | 2025-08-28 | 2.290 | 4,220,122 | +1,000 | 0.19% | 9,664,079 |
| 2025-08-29 | 2025-08-27 | 2.290 | 4,219,122 | +2,000 | 0.19% | 9,661,789 |
| 2025-08-26 | 2025-08-22 | 2.300 | 4,217,122 | +15,000 | 0.19% | 9,699,381 |
| 2025-08-22 | 2025-08-20 | 2.440 | 4,202,122 | -44,000 | 0.19% | 10,253,178 |
| 2025-08-21 | 2025-08-19 | 2.400 | 4,246,122 | +14,000 | 0.19% | 10,190,693 |
| 2025-08-20 | 2025-08-18 | 2.430 | 4,232,122 | -112,000 | 0.19% | 10,284,056 |
| 2025-08-19 | 2025-08-15 | 2.320 | 4,344,122 | -25,000 | 0.19% | 10,078,363 |
| 2025-08-18 | 2025-08-14 | 2.300 | 4,369,122 | +21,000 | 0.19% | 10,048,981 |
| 2025-08-15 | 2025-08-13 | 2.380 | 4,348,122 | -2,000 | 0.19% | 10,348,530 |
| 2025-08-14 | 2025-08-12 | 2.290 | 4,350,122 | +5,000 | 0.19% | 9,961,779 |
| 2025-08-13 | 2025-08-11 | 2.370 | 4,345,122 | +15,000 | 0.19% | 10,297,939 |
| 2025-08-12 | 2025-08-08 | 2.450 | 4,330,122 | +2,000 | 0.19% | 10,608,799 |
| 2025-08-11 | 2025-08-07 | 2.490 | 4,328,122 | +138,000 | 0.19% | 10,777,024 |
| 2025-08-08 | 2025-08-06 | 2.660 | 4,190,122 | +5,000 | 0.19% | 11,145,725 |
| 2025-08-07 | 2025-08-05 | 2.690 | 4,185,122 | -3,000 | 0.19% | 11,257,978 |
| 2025-08-06 | 2025-08-04 | 2.530 | 4,188,122 | +199,000 | 0.19% | 10,595,949 |
| 2025-08-05 | 2025-08-01 | 2.190 | 3,989,122 | +31,000 | 0.18% | 8,736,177 |
| 2025-08-04 | 2025-07-31 | 2.180 | 3,958,122 | +5,000 | 0.18% | 8,628,706 |
| 2025-08-01 | 2025-07-30 | 2.240 | 3,953,122 | +30,000 | 0.18% | 8,854,993 |
| 2025-07-31 | 2025-07-29 | 2.150 | 3,923,122 | -6,000 | 0.17% | 8,434,712 |
| 2025-07-30 | 2025-07-28 | 1.960 | 3,929,122 | +3,000 | 0.17% | 7,701,079 |
| 2025-07-29 | 2025-07-25 | 1.990 | 3,926,122 | +10,000 | 0.17% | 7,812,983 |
| 2025-07-28 | 2025-07-24 | 2.010 | 3,916,122 | +29,000 | 0.17% | 7,871,405 |
| 2025-07-25 | 2025-07-23 | 1.950 | 3,887,122 | -8,000 | 0.17% | 7,579,888 |
| 2025-07-24 | 2025-07-22 | 2.010 | 3,895,122 | +7,000 | 0.17% | 7,829,195 |
| 2025-07-23 | 2025-07-21 | 1.900 | 3,888,122 | -28,000 | 0.17% | 7,387,432 |
| 2025-07-22 | 2025-07-18 | 1.800 | 3,916,122 | -3,000 | 0.17% | 7,049,020 |
| 2025-07-17 | 2025-07-15 | 1.730 | 3,919,122 | -4,000 | 0.17% | 6,780,081 |
| 2025-07-14 | 2025-07-10 | 1.700 | 3,923,122 | +5,000 | 0.17% | 6,669,307 |
| 2025-07-08 | 2025-07-04 | 1.670 | 3,918,122 | +3,000 | 0.17% | 6,543,264 |
| 2025-06-25 | 2025-06-23 | 1.610 | 3,915,122 | +3,000 | 0.17% | 6,303,346 |
| 2025-06-18 | 2025-06-16 | 1.670 | 3,912,122 | -8,000 | 0.17% | 6,533,244 |
| 2025-06-13 | 2025-06-11 | 1.660 | 3,920,122 | +14,000 | 0.17% | 6,507,403 |
| 2025-06-11 | 2025-06-09 | 1.630 | 3,906,122 | +4,000 | 0.17% | 6,366,979 |
| 2025-06-06 | 2025-06-04 | 1.550 | 3,902,122 | -1,000 | 0.17% | 6,048,289 |
| 2025-05-27 | 2025-05-23 | 1.470 | 3,903,122 | +1,000 | 0.17% | 5,737,589 |
| 2025-05-26 | 2025-05-22 | 1.520 | 3,902,122 | -2,000 | 0.17% | 5,931,225 |
| 2025-05-23 | 2025-05-21 | 1.530 | 3,904,122 | +5,000 | 0.17% | 5,973,307 |
| 2025-05-22 | 2025-05-20 | 1.530 | 3,899,122 | +1,000 | 0.17% | 5,965,657 |
| 2025-05-21 | 2025-05-19 | 1.540 | 3,898,122 | +800 | 0.17% | 6,003,108 |
| 2025-05-19 | 2025-05-15 | 1.580 | 3,897,322 | +16,000 | 0.17% | 6,157,769 |
| 2025-05-16 | 2025-05-14 | 1.570 | 3,881,322 | -198,000 | 0.17% | 6,093,676 |
| 2025-05-13 | 2025-05-09 | 1.570 | 4,079,322 | +1,000 | 0.18% | 6,404,536 |
| 2025-04-23 | 2025-04-17 | 1.600 | 4,078,322 | -1,000 | 0.18% | 6,525,315 |
| 2025-04-22 | 2025-04-16 | 1.520 | 4,079,322 | +1,000 | 0.18% | 6,200,569 |
| 2025-04-16 | 2025-04-14 | 1.600 | 4,078,322 | +37,000 | 0.18% | 6,525,315 |
| 2025-04-15 | 2025-04-11 | 1.530 | 4,041,322 | +6,000 | 0.18% | 6,183,223 |
| 2025-04-14 | 2025-04-10 | 1.560 | 4,035,322 | +2,000 | 0.18% | 6,295,102 |
| 2025-04-10 | 2025-04-08 | 1.600 | 4,033,322 | -2,000 | 0.18% | 6,453,315 |
| 2025-04-09 | 2025-04-07 | 1.500 | 4,035,322 | +1,000 | 0.18% | 6,052,983 |
| 2025-04-07 | 2025-04-02 | 1.680 | 4,034,322 | +5,000 | 0.18% | 6,777,661 |
| 2025-04-02 | 2025-03-31 | 1.690 | 4,029,322 | +18,000 | 0.18% | 6,809,554 |
| 2025-03-31 | 2025-03-27 | 1.680 | 4,011,322 | +1,000 | 0.18% | 6,739,021 |
| 2025-03-28 | 2025-03-26 | 1.760 | 4,010,322 | +26,000 | 0.18% | 7,058,167 |
| 2025-03-27 | 2025-03-25 | 1.770 | 3,984,322 | +3,000 | 0.18% | 7,052,250 |
| 2025-03-26 | 2025-03-24 | 1.700 | 3,981,322 | +27,000 | 0.18% | 6,768,247 |
| 2025-03-25 | 2025-03-21 | 1.740 | 3,954,322 | +11,000 | 0.18% | 6,880,520 |
| 2025-03-20 | 2025-03-18 | 1.740 | 3,943,322 | -81,000 | 0.18% | 6,861,380 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,024,322 | -5,000 | 0.18% | 6,760,861 |
| 2025-03-13 | 2025-03-11 | 1.690 | 4,029,322 | -1,000 | 0.18% | 6,809,554 |
| 2025-03-10 | 2025-03-06 | 1.680 | 4,030,322 | +3,000 | 0.18% | 6,770,941 |
| 2025-03-07 | 2025-03-05 | 1.700 | 4,027,322 | +1,000 | 0.18% | 6,846,447 |
| 2025-03-06 | 2025-03-04 | 1.680 | 4,026,322 | +629 | 0.18% | 6,764,221 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,025,693 | -2,000 | 0.18% | 7,125,477 |
| 2025-02-27 | 2025-02-25 | 1.730 | 4,027,693 | +3,000 | 0.18% | 6,967,909 |
| 2025-02-26 | 2025-02-24 | 1.710 | 4,024,693 | +2,000 | 0.18% | 6,882,225 |
| 2025-02-21 | 2025-02-19 | 1.740 | 4,022,693 | +1,000 | 0.18% | 6,999,486 |
| 2025-02-18 | 2025-02-14 | 1.770 | 4,021,693 | -6,000 | 0.18% | 7,118,397 |
| 2025-02-14 | 2025-02-12 | 1.770 | 4,027,693 | -22,200 | 0.18% | 7,129,017 |
| 2025-02-12 | 2025-02-10 | 1.760 | 4,049,893 | +5,000 | 0.18% | 7,127,812 |
| 2025-01-20 | 2025-01-16 | 1.770 | 4,044,893 | +2,000 | 0.18% | 7,159,461 |
| 2025-01-07 | 2025-01-03 | 1.760 | 4,042,893 | +6,000 | 0.18% | 7,115,492 |
| 2025-01-03 | 2024-12-31 | 1.750 | 4,036,893 | -18,000 | 0.18% | 7,064,563 |
| 2024-12-20 | 2024-12-18 | 1.740 | 4,054,893 | -159,000 | 0.18% | 7,055,514 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4,213,893 | -4,400 | 0.19% | 7,374,313 |
| 2024-12-03 | 2024-11-29 | 1.750 | 4,218,293 | -12,000 | 0.19% | 7,382,013 |
| 2024-11-12 | 2024-11-08 | 1.650 | 4,230,293 | +2,000 | 0.19% | 6,979,983 |
| 2024-11-11 | 2024-11-07 | 1.680 | 4,228,293 | +2,000 | 0.19% | 7,103,532 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,226,293 | +3,000 | 0.19% | 6,846,595 |
| 2024-11-05 | 2024-11-01 | 1.550 | 4,223,293 | +73,000 | 0.19% | 6,546,104 |
| 2024-10-31 | 2024-10-29 | 1.550 | 4,150,293 | +18,000 | 0.18% | 6,432,954 |
| 2024-10-29 | 2024-10-25 | 1.530 | 4,132,293 | +10,000 | 0.18% | 6,322,408 |
| 2024-10-25 | 2024-10-23 | 1.560 | 4,122,293 | +285,000 | 0.18% | 6,430,777 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,837,293 | +1,000 | 0.17% | 5,832,685 |
| 2024-10-18 | 2024-10-16 | 1.510 | 3,836,293 | +3,000 | 0.17% | 5,792,802 |
| 2024-10-17 | 2024-10-15 | 1.540 | 3,833,293 | -1,000 | 0.17% | 5,903,271 |
| 2024-10-16 | 2024-10-14 | 1.540 | 3,834,293 | -34,000 | 0.17% | 5,904,811 |
| 2024-10-14 | 2024-10-09 | 1.600 | 3,868,293 | +1,000 | 0.17% | 6,189,269 |
| 2024-10-10 | 2024-10-08 | 1.740 | 3,867,293 | -4,000 | 0.17% | 6,729,090 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,871,293 | +31,629 | 0.17% | 7,200,605 |
| 2024-10-08 | 2024-10-04 | 1.800 | 3,839,664 | +2,000 | 0.17% | 6,911,395 |
| 2024-10-07 | 2024-10-03 | 1.780 | 3,837,664 | -14,000 | 0.17% | 6,831,042 |
| 2024-10-04 | 2024-10-02 | 1.700 | 3,851,664 | +13,000 | 0.17% | 6,547,829 |
| 2024-10-03 | 2024-09-30 | 1.600 | 3,838,664 | +62,000 | 0.17% | 6,141,862 |
| 2024-10-02 | 2024-09-27 | 1.560 | 3,776,664 | -1,000 | 0.17% | 5,891,596 |
| 2024-09-27 | 2024-09-25 | 1.490 | 3,777,664 | -1,000 | 0.17% | 5,628,719 |
| 2024-09-26 | 2024-09-24 | 1.470 | 3,778,664 | -1,000 | 0.17% | 5,554,636 |
| 2024-09-25 | 2024-09-23 | 1.460 | 3,779,664 | -7,600 | 0.17% | 5,518,309 |
| 2024-09-24 | 2024-09-20 | 1.460 | 3,787,264 | +5,000 | 0.17% | 5,529,405 |
| 2024-09-23 | 2024-09-19 | 1.460 | 3,782,264 | +2,000 | 0.17% | 5,522,105 |
| 2024-09-19 | 2024-09-16 | 1.570 | 3,780,264 | -1,000 | 0.17% | 5,935,014 |
| 2024-09-12 | 2024-09-10 | 1.510 | 3,781,264 | +15,000 | 0.17% | 5,709,709 |
| 2024-09-11 | 2024-09-09 | 1.510 | 3,766,264 | +1,000 | 0.17% | 5,687,059 |
| 2024-09-09 | 2024-09-04 | 1.540 | 3,765,264 | +2,000 | 0.17% | 5,798,507 |
| 2024-09-05 | 2024-09-03 | 1.610 | 3,763,264 | +1,000 | 0.17% | 6,058,855 |
| 2024-09-04 | 2024-09-02 | 1.640 | 3,762,264 | -400 | 0.17% | 6,170,113 |
| 2024-09-03 | 2024-08-30 | 1.630 | 3,762,664 | +8,000 | 0.17% | 6,133,142 |
| 2024-08-29 | 2024-08-27 | 1.690 | 3,754,664 | -3,000 | 0.17% | 6,345,382 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,757,664 | +1,000 | 0.17% | 5,974,686 |
| 2024-08-22 | 2024-08-20 | 1.560 | 3,756,664 | +7,000 | 0.17% | 5,860,396 |
| 2024-08-21 | 2024-08-19 | 1.590 | 3,749,664 | -1,800 | 0.17% | 5,961,966 |
| 2024-08-20 | 2024-08-16 | 1.830 | 3,751,464 | -2,000 | 0.17% | 6,865,179 |
| 2024-08-19 | 2024-08-15 | 1.600 | 3,753,464 | -1,000 | 0.17% | 6,005,542 |
| 2024-08-14 | 2024-08-12 | 1.490 | 3,754,464 | -10,000 | 0.17% | 5,594,151 |
| 2024-08-13 | 2024-08-09 | 1.480 | 3,764,464 | -3,600 | 0.17% | 5,571,407 |
| 2024-07-26 | 2024-07-24 | 1.520 | 3,768,064 | +1,000 | 0.17% | 5,727,457 |
| 2024-07-25 | 2024-07-23 | 1.580 | 3,767,064 | +1,000 | 0.17% | 5,951,961 |
| 2024-07-23 | 2024-07-19 | 1.650 | 3,766,064 | +3,000 | 0.17% | 6,214,006 |
| 2024-07-22 | 2024-07-18 | 1.910 | 3,763,064 | -4,000 | 0.17% | 7,187,452 |
| 2024-07-18 | 2024-07-16 | 1.570 | 3,767,064 | -2,000 | 0.17% | 5,914,290 |
| 2024-07-16 | 2024-07-12 | 1.480 | 3,769,064 | -7,000 | 0.17% | 5,578,215 |
| 2024-07-10 | 2024-07-08 | 1.550 | 3,776,064 | +10,000 | 0.17% | 5,852,899 |
| 2024-07-09 | 2024-07-05 | 1.520 | 3,766,064 | +1,000 | 0.17% | 5,724,417 |
| 2024-07-04 | 2024-07-02 | 1.540 | 3,765,064 | -1,000 | 0.17% | 5,798,199 |
| 2024-07-03 | 2024-06-28 | 1.540 | 3,766,064 | +3,000 | 0.17% | 5,799,739 |
| 2024-06-28 | 2024-06-26 | 1.610 | 3,763,064 | +2,000 | 0.17% | 6,058,533 |
| 2024-06-27 | 2024-06-25 | 1.710 | 3,761,064 | +1,000 | 0.17% | 6,431,419 |
| 2024-06-24 | 2024-06-20 | 1.780 | 3,760,064 | -1,000 | 0.17% | 6,692,914 |
| 2024-06-21 | 2024-06-19 | 1.750 | 3,761,064 | +3,000 | 0.17% | 6,581,862 |
| 2024-06-20 | 2024-06-18 | 1.900 | 3,758,064 | -2,000 | 0.17% | 7,140,322 |
| 2024-06-19 | 2024-06-17 | 1.840 | 3,760,064 | -2,000 | 0.17% | 6,918,518 |
| 2024-06-18 | 2024-06-14 | 1.740 | 3,762,064 | -1,000 | 0.17% | 6,545,991 |
| 2024-06-17 | 2024-06-13 | 1.740 | 3,763,064 | +1,000 | 0.17% | 6,547,731 |
| 2024-06-14 | 2024-06-12 | 1.760 | 3,762,064 | +5,000 | 0.17% | 6,621,233 |
| 2024-06-12 | 2024-06-07 | 1.770 | 3,757,064 | -1,000 | 0.17% | 6,650,003 |
| 2024-06-11 | 2024-06-06 | 1.790 | 3,758,064 | +1,000 | 0.17% | 6,726,935 |
| 2024-06-07 | 2024-06-05 | 1.820 | 3,757,064 | +2,000 | 0.17% | 6,837,856 |
| 2024-06-06 | 2024-06-04 | 1.810 | 3,755,064 | +2,000 | 0.17% | 6,796,666 |
| 2024-06-04 | 2024-05-31 | 1.860 | 3,753,064 | +4,000 | 0.17% | 6,980,699 |
| 2024-05-30 | 2024-05-28 | 1.860 | 3,749,064 | +3,000 | 0.17% | 6,973,259 |
| 2024-05-29 | 2024-05-27 | 1.860 | 3,746,064 | -11,000 | 0.17% | 6,967,679 |
| 2024-05-28 | 2024-05-24 | 1.880 | 3,757,064 | -27,200 | 0.17% | 7,063,280 |
| 2024-05-24 | 2024-05-22 | 1.920 | 3,784,264 | -1,000 | 0.17% | 7,265,787 |
| 2024-05-23 | 2024-05-21 | 1.900 | 3,785,264 | +1,000 | 0.17% | 7,192,002 |
| 2024-05-22 | 2024-05-20 | 1.900 | 3,784,264 | -67,000 | 0.17% | 7,190,102 |
| 2024-05-16 | 2024-05-13 | 1.920 | 3,851,264 | -1,000 | 0.17% | 7,394,427 |
| 2024-05-14 | 2024-05-10 | 1.920 | 3,852,264 | -1,000 | 0.17% | 7,396,347 |
| 2024-05-13 | 2024-05-09 | 1.880 | 3,853,264 | +1,000 | 0.17% | 7,244,136 |
| 2024-05-09 | 2024-05-07 | 1.870 | 3,852,264 | +2,000 | 0.17% | 7,203,734 |
| 2024-05-07 | 2024-05-03 | 1.890 | 3,850,264 | +3,000 | 0.17% | 7,276,999 |
| 2024-05-06 | 2024-05-02 | 1.960 | 3,847,264 | +1,000 | 0.17% | 7,540,637 |
| 2024-05-03 | 2024-04-30 | 1.950 | 3,846,264 | +1,000 | 0.17% | 7,500,215 |
| 2024-04-22 | 2024-04-18 | 1.920 | 3,845,264 | -2,000 | 0.17% | 7,382,907 |
| 2024-04-19 | 2024-04-17 | 1.800 | 3,847,264 | +1,000 | 0.17% | 6,925,075 |
| 2024-04-17 | 2024-04-15 | 1.880 | 3,846,264 | +1,000 | 0.17% | 7,230,976 |
| 2024-04-16 | 2024-04-12 | 1.940 | 3,845,264 | +1,000 | 0.17% | 7,459,812 |
| 2024-04-15 | 2024-04-11 | 1.910 | 3,844,264 | -1,000 | 0.17% | 7,342,544 |
| 2024-04-12 | 2024-04-10 | 1.900 | 3,845,264 | +1,000 | 0.17% | 7,306,002 |
| 2024-04-10 | 2024-04-08 | 1.940 | 3,844,264 | -2,000 | 0.17% | 7,457,872 |
| 2024-04-09 | 2024-04-05 | 1.880 | 3,846,264 | +1,000 | 0.17% | 7,230,976 |
| 2024-04-08 | 2024-04-03 | 1.940 | 3,845,264 | +1,000 | 0.17% | 7,459,812 |
| 2024-04-03 | 2024-03-28 | 2.000 | 3,844,264 | +1,000 | 0.17% | 7,688,528 |
| 2024-04-02 | 2024-03-27 | 2.010 | 3,843,264 | +1,000 | 0.17% | 7,724,961 |
| 2024-03-21 | 2024-03-19 | 2.040 | 3,842,264 | -2,000 | 0.17% | 7,838,219 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,844,264 | -1,000 | 0.17% | 7,803,856 |
| 2024-03-15 | 2024-03-13 | 1.980 | 3,845,264 | -2,000 | 0.17% | 7,613,623 |
| 2024-03-11 | 2024-03-07 | 1.900 | 3,847,264 | +2,000 | 0.17% | 7,309,802 |
| 2024-03-06 | 2024-03-04 | 2.020 | 3,845,264 | +3,000 | 0.17% | 7,767,433 |
| 2024-03-01 | 2024-02-28 | 2.220 | 3,842,264 | +4,000 | 0.17% | 8,529,826 |
| 2024-02-28 | 2024-02-26 | 2.400 | 3,838,264 | +3,000 | 0.17% | 9,211,834 |
| 2024-02-27 | 2024-02-23 | 2.070 | 3,835,264 | -1,000 | 0.17% | 7,938,996 |
| 2024-02-26 | 2024-02-22 | 2.010 | 3,836,264 | -1,000 | 0.17% | 7,710,891 |
| 2024-02-22 | 2024-02-20 | 1.950 | 3,837,264 | +1,000 | 0.17% | 7,482,665 |
| 2024-02-21 | 2024-02-19 | 1.950 | 3,836,264 | +2,000 | 0.17% | 7,480,715 |
| 2024-02-08 | 2024-02-06 | 1.920 | 3,834,264 | -1,000 | 0.17% | 7,361,787 |
| 2024-02-07 | 2024-02-05 | 1.860 | 3,835,264 | -2,400 | 0.17% | 7,133,591 |
| 2024-02-06 | 2024-02-02 | 1.830 | 3,837,664 | -121,000 | 0.17% | 7,022,925 |
| 2024-02-05 | 2024-02-01 | 1.820 | 3,958,664 | -35,000 | 0.18% | 7,204,768 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,993,664 | +2,000 | 0.18% | 7,468,152 |
| 2024-01-22 | 2024-01-18 | 1.920 | 3,991,664 | +1,000 | 0.18% | 7,663,995 |
| 2024-01-19 | 2024-01-17 | 1.930 | 3,990,664 | +1,000 | 0.18% | 7,701,982 |
| 2024-01-18 | 2024-01-16 | 2.040 | 3,989,664 | -2,000 | 0.18% | 8,138,915 |
| 2024-01-10 | 2024-01-08 | 2.050 | 3,991,664 | -135,000 | 0.18% | 8,182,911 |
| 2024-01-04 | 2024-01-02 | 2.030 | 4,126,664 | +1,000 | 0.18% | 8,377,128 |
| 2024-01-02 | 2023-12-28 | 2.130 | 4,125,664 | -2,000 | 0.18% | 8,787,664 |
| 2023-12-29 | 2023-12-27 | 2.010 | 4,127,664 | +1,000 | 0.18% | 8,296,605 |
| 2023-12-22 | 2023-12-20 | 2.020 | 4,126,664 | +1,000 | 0.18% | 8,335,861 |
| 2023-12-21 | 2023-12-19 | 2.040 | 4,125,664 | +1,000 | 0.18% | 8,416,355 |
| 2023-12-14 | 2023-12-12 | 2.080 | 4,124,664 | -1,000 | 0.18% | 8,579,301 |
| 2023-12-13 | 2023-12-11 | 2.060 | 4,125,664 | +1,000 | 0.18% | 8,498,868 |
| 2023-12-12 | 2023-12-08 | 2.050 | 4,124,664 | -1,000 | 0.18% | 8,455,561 |
| 2023-12-11 | 2023-12-07 | 2.010 | 4,125,664 | +1,000 | 0.18% | 8,292,585 |
| 2023-12-07 | 2023-12-05 | 2.040 | 4,124,664 | +3,000 | 0.18% | 8,414,315 |
| 2023-12-06 | 2023-12-04 | 2.170 | 4,121,664 | +2,000 | 0.18% | 8,944,011 |
| 2023-12-05 | 2023-12-01 | 2.310 | 4,119,664 | +1,000 | 0.18% | 9,516,424 |
| 2023-12-04 | 2023-11-30 | 2.340 | 4,118,664 | +1,000 | 0.18% | 9,637,674 |
| 2023-12-01 | 2023-11-29 | 2.350 | 4,117,664 | +2,000 | 0.18% | 9,676,510 |
| 2023-11-28 | 2023-11-24 | 2.410 | 4,115,664 | -1,000 | 0.18% | 9,918,750 |
| 2023-11-21 | 2023-11-17 | 2.360 | 4,116,664 | +1,000 | 0.18% | 9,715,327 |
| 2023-11-17 | 2023-11-15 | 2.470 | 4,115,664 | +2,000 | 0.18% | 10,165,690 |
| 2023-11-15 | 2023-11-13 | 2.490 | 4,113,664 | -1,000 | 0.18% | 10,243,023 |
| 2023-11-13 | 2023-11-09 | 2.480 | 4,114,664 | +2,000 | 0.18% | 10,204,367 |
| 2023-11-10 | 2023-11-08 | 2.520 | 4,112,664 | +2,000 | 0.18% | 10,363,913 |
| 2023-11-09 | 2023-11-07 | 2.600 | 4,110,664 | +2,000 | 0.18% | 10,687,726 |
| 2023-11-08 | 2023-11-06 | 2.720 | 4,108,664 | -1,000 | 0.18% | 11,175,566 |
| 2023-11-07 | 2023-11-03 | 2.640 | 4,109,664 | -4,000 | 0.18% | 10,849,513 |
| 2023-11-03 | 2023-11-01 | 2.570 | 4,113,664 | -1,000 | 0.18% | 10,572,116 |
| 2023-11-02 | 2023-10-31 | 2.540 | 4,114,664 | +5,000 | 0.18% | 10,451,247 |
| 2023-10-31 | 2023-10-27 | 2.730 | 4,109,664 | -2,000 | 0.18% | 11,219,383 |
| 2023-10-30 | 2023-10-26 | 2.600 | 4,111,664 | +1,000 | 0.18% | 10,690,326 |
| 2023-10-27 | 2023-10-25 | 2.700 | 4,110,664 | +1,000 | 0.18% | 11,098,793 |
| 2023-10-25 | 2023-10-20 | 2.710 | 4,109,664 | +3,000 | 0.18% | 11,137,189 |
| 2023-10-20 | 2023-10-18 | 2.890 | 4,106,664 | +1,000 | 0.18% | 11,868,259 |
| 2023-10-19 | 2023-10-17 | 2.780 | 4,105,664 | -4,000 | 0.18% | 11,413,746 |
| 2023-10-18 | 2023-10-16 | 2.490 | 4,109,664 | +1,000 | 0.18% | 10,233,063 |
| 2023-10-17 | 2023-10-13 | 2.490 | 4,108,664 | +1,000 | 0.18% | 10,230,573 |
| 2023-10-16 | 2023-10-12 | 2.540 | 4,107,664 | -1,000 | 0.18% | 10,433,467 |
| 2023-10-13 | 2023-10-11 | 2.510 | 4,108,664 | +1,000 | 0.18% | 10,312,747 |
| 2023-10-11 | 2023-10-09 | 2.530 | 4,107,664 | -10,200 | 0.18% | 10,392,390 |
| 2023-10-10 | 2023-10-06 | 2.750 | 4,117,864 | -1,800 | 0.18% | 11,324,126 |
| 2023-10-04 | 2023-09-29 | 2.740 | 4,119,664 | +1,000 | 0.18% | 11,287,879 |
| 2023-09-27 | 2023-09-25 | 2.390 | 4,118,664 | +1,000 | 0.18% | 9,843,607 |
| 2023-09-19 | 2023-09-15 | 2.500 | 4,117,664 | -1,000 | 0.18% | 10,294,160 |
| 2023-09-18 | 2023-09-14 | 2.430 | 4,118,664 | +1,000 | 0.18% | 10,008,354 |
| 2023-09-11 | 2023-09-06 | 2.580 | 4,117,664 | -1,000 | 0.18% | 10,623,573 |
| 2023-09-07 | 2023-09-05 | 2.550 | 4,118,664 | +2,000 | 0.18% | 10,502,593 |
| 2023-09-06 | 2023-09-04 | 2.650 | 4,116,664 | +2,000 | 0.18% | 10,909,160 |
| 2023-09-05 | 2023-08-31 | 2.770 | 4,114,664 | +1,000 | 0.18% | 11,397,619 |
| 2023-09-04 | 2023-08-30 | 2.800 | 4,113,664 | -3,000 | 0.18% | 11,518,259 |
| 2023-08-28 | 2023-08-24 | 2.880 | 4,116,664 | +9,000 | 0.18% | 11,855,992 |
| 2023-08-25 | 2023-08-23 | 2.870 | 4,107,664 | +1,000 | 0.18% | 11,788,996 |
| 2023-08-23 | 2023-08-21 | 2.880 | 4,106,664 | +1,000 | 0.18% | 11,827,192 |
| 2023-08-21 | 2023-08-17 | 3.110 | 4,105,664 | -1,000 | 0.18% | 12,768,615 |
| 2023-08-17 | 2023-08-15 | 3.030 | 4,106,664 | +1,000 | 0.18% | 12,443,192 |
| 2023-08-16 | 2023-08-14 | 3.100 | 4,105,664 | +1,000 | 0.18% | 12,727,558 |
| 2023-08-15 | 2023-08-11 | 3.150 | 4,104,664 | +14,000 | 0.18% | 12,929,692 |
| 2023-08-14 | 2023-08-10 | 3.390 | 4,090,664 | +7,000 | 0.18% | 13,867,351 |
| 2023-08-09 | 2023-08-07 | 3.470 | 4,083,664 | -15,800 | 0.18% | 14,170,314 |
| 2023-08-07 | 2023-08-03 | 3.510 | 4,099,464 | -18,400 | 0.18% | 14,389,119 |
| 2023-08-01 | 2023-07-28 | 3.510 | 4,117,864 | +2,000 | 0.18% | 14,453,703 |
| 2023-07-13 | 2023-07-11 | 3.410 | 4,115,864 | -34,000 | 0.18% | 14,035,096 |
| 2023-07-12 | 2023-07-10 | 3.440 | 4,149,864 | -800 | 0.18% | 14,275,532 |
| 2023-07-07 | 2023-07-05 | 3.380 | 4,150,664 | -8,857 | 0.18% | 14,029,244 |
| 2023-07-05 | 2023-07-03 | 3.480 | 4,159,521 | +10,000 | 0.19% | 14,475,133 |
| 2023-07-04 | 2023-06-30 | 3.490 | 4,149,521 | -8,000 | 0.18% | 14,481,828 |
| 2023-07-03 | 2023-06-29 | 3.580 | 4,157,521 | -16,000 | 0.19% | 14,883,925 |
| 2023-06-29 | 2023-06-27 | 3.120 | 4,173,521 | +13,600 | 0.19% | 13,021,386 |
| 2023-06-27 | 2023-06-23 | 3.100 | 4,159,921 | -7,600 | 0.19% | 12,895,755 |
| 2023-06-23 | 2023-06-20 | 3.200 | 4,167,521 | -42,000 | 0.19% | 13,336,067 |
| 2023-06-20 | 2023-06-16 | 3.150 | 4,209,521 | +9,200 | 0.19% | 13,259,991 |
| 2023-06-19 | 2023-06-15 | 3.150 | 4,200,321 | -12,800 | 0.19% | 13,231,011 |
| 2023-06-16 | 2023-06-14 | 3.000 | 4,213,121 | -2,800 | 0.19% | 12,639,363 |
| 2023-06-12 | 2023-06-08 | 2.950 | 4,215,921 | -2,000 | 0.19% | 12,436,967 |
| 2023-06-08 | 2023-06-06 | 3.000 | 4,217,921 | +2,800 | 0.19% | 12,653,763 |
| 2023-06-07 | 2023-06-05 | 2.950 | 4,215,121 | +400 | 0.19% | 12,434,607 |
| 2023-06-06 | 2023-06-02 | 3.000 | 4,214,721 | +7,200 | 0.19% | 12,644,163 |
| 2023-06-01 | 2023-05-30 | 3.000 | 4,207,521 | +4,000 | 0.19% | 12,622,563 |
| 2023-05-31 | 2023-05-29 | 3.000 | 4,203,521 | -800 | 0.19% | 12,610,563 |
| 2023-05-29 | 2023-05-24 | 2.950 | 4,204,321 | +1,600 | 0.19% | 12,402,747 |
| 2023-05-24 | 2023-05-22 | 3.050 | 4,202,721 | +2,800 | 0.19% | 12,818,299 |
| 2023-05-22 | 2023-05-18 | 3.100 | 4,199,921 | -1,200 | 0.19% | 13,019,755 |
| 2023-05-18 | 2023-05-16 | 3.100 | 4,201,121 | -218,000 | 0.19% | 13,023,475 |
| 2023-05-17 | 2023-05-15 | 3.100 | 4,419,121 | +7,200 | 0.20% | 13,699,275 |
| 2023-05-16 | 2023-05-12 | 3.250 | 4,411,921 | +6,000 | 0.20% | 14,338,743 |
| 2023-05-15 | 2023-05-11 | 3.250 | 4,405,921 | +800 | 0.20% | 14,319,243 |
| 2023-05-10 | 2023-05-08 | 3.200 | 4,405,121 | -100,800 | 0.20% | 14,096,387 |
| 2023-05-09 | 2023-05-05 | 3.250 | 4,505,921 | -4,000 | 0.20% | 14,644,243 |
| 2023-05-08 | 2023-05-04 | 3.100 | 4,509,921 | -400 | 0.20% | 13,980,755 |
| 2023-05-05 | 2023-05-03 | 3.050 | 4,510,321 | +400 | 0.20% | 13,756,479 |
| 2023-05-03 | 2023-04-28 | 3.100 | 4,509,921 | +19,600 | 0.20% | 13,980,755 |
| 2023-04-27 | 2023-04-25 | 3.000 | 4,490,321 | +400 | 0.20% | 13,470,963 |
| 2023-04-26 | 2023-04-24 | 3.100 | 4,489,921 | +400 | 0.20% | 13,918,755 |
| 2023-04-21 | 2023-04-19 | 3.350 | 4,489,521 | +400 | 0.20% | 15,039,895 |
| 2023-04-19 | 2023-04-17 | 3.400 | 4,489,121 | -2,060 | 0.20% | 15,263,011 |
| 2023-04-12 | 2023-04-06 | 3.350 | 4,491,181 | -300,000 | 0.20% | 15,045,456 |
| 2023-04-11 | 2023-04-04 | 3.350 | 4,791,181 | -7,600 | 0.21% | 16,050,456 |
| 2023-04-06 | 2023-04-03 | 3.400 | 4,798,781 | -20,000 | 0.21% | 16,315,855 |
| 2023-04-04 | 2023-03-31 | 3.450 | 4,818,781 | -400 | 0.21% | 16,624,794 |
| 2023-03-31 | 2023-03-29 | 3.300 | 4,819,181 | -400 | 0.21% | 15,903,297 |
| 2023-03-29 | 2023-03-27 | 3.300 | 4,819,581 | +20,000 | 0.21% | 15,904,617 |
| 2023-03-27 | 2023-03-23 | 3.300 | 4,799,581 | +400 | 0.21% | 15,838,617 |
| 2023-03-23 | 2023-03-21 | 3.400 | 4,799,181 | -400 | 0.21% | 16,317,215 |
| 2023-03-22 | 2023-03-20 | 3.300 | 4,799,581 | +400 | 0.21% | 15,838,617 |
| 2023-03-21 | 2023-03-17 | 3.400 | 4,799,181 | +18,000 | 0.21% | 16,317,215 |
| 2023-03-20 | 2023-03-16 | 3.550 | 4,781,181 | +4,400 | 0.21% | 16,973,193 |
| 2023-03-17 | 2023-03-15 | 3.700 | 4,776,781 | -51,600 | 0.21% | 17,674,090 |
| 2023-03-16 | 2023-03-14 | 3.550 | 4,828,381 | +8,400 | 0.21% | 17,140,753 |
| 2023-03-15 | 2023-03-13 | 3.950 | 4,819,981 | -742,400 | 0.21% | 19,038,925 |
| 2023-03-14 | 2023-03-10 | 3.150 | 5,562,381 | +2,400 | 0.25% | 17,521,500 |
| 2023-03-13 | 2023-03-09 | 3.100 | 5,559,981 | -400 | 0.25% | 17,235,941 |
| 2023-03-09 | 2023-03-07 | 3.050 | 5,560,381 | +1,200 | 0.25% | 16,959,162 |
| 2023-03-03 | 2023-03-01 | 2.950 | 5,559,181 | +7,600 | 0.25% | 16,399,584 |
| 2023-03-01 | 2023-02-27 | 2.700 | 5,551,581 | +4,000 | 0.25% | 14,989,269 |
| 2023-02-24 | 2023-02-22 | 2.850 | 5,547,581 | -20,000 | 0.25% | 15,810,606 |
| 2023-02-21 | 2023-02-17 | 2.800 | 5,567,581 | +78,400 | 0.25% | 15,589,227 |
| 2023-02-16 | 2023-02-14 | 2.750 | 5,489,181 | +4,000 | 0.24% | 15,095,248 |
| 2023-02-15 | 2023-02-13 | 2.700 | 5,485,181 | -10,000 | 0.24% | 14,809,989 |
| 2023-02-14 | 2023-02-10 | 2.750 | 5,495,181 | -1,600 | 0.24% | 15,111,748 |
| 2023-02-10 | 2023-02-08 | 2.800 | 5,496,781 | +20,000 | 0.24% | 15,390,987 |
| 2023-02-09 | 2023-02-07 | 2.850 | 5,476,781 | -19,600 | 0.24% | 15,608,826 |
| 2023-02-07 | 2023-02-03 | 3.050 | 5,496,381 | +20,000 | 0.24% | 16,763,962 |
| 2023-02-01 | 2023-01-30 | 3.000 | 5,476,381 | +4,000 | 0.24% | 16,429,143 |
| 2023-01-16 | 2023-01-12 | 3.050 | 5,472,381 | +400 | 0.24% | 16,690,762 |
| 2023-01-13 | 2023-01-11 | 3.100 | 5,471,981 | +4,000 | 0.24% | 16,963,141 |
| 2023-01-12 | 2023-01-10 | 3.100 | 5,467,981 | +2,000 | 0.24% | 16,950,741 |
| 2023-01-05 | 2023-01-03 | 3.100 | 5,465,981 | -10,000 | 0.24% | 16,944,541 |
| 2023-01-04 | 2022-12-30 | 3.250 | 5,475,981 | +3,600 | 0.24% | 17,796,938 |
| 2022-12-23 | 2022-12-21 | 3.000 | 5,472,381 | +2,000 | 0.24% | 16,417,143 |
| 2022-12-16 | 2022-12-14 | 3.000 | 5,470,381 | +10,400 | 0.24% | 16,411,143 |
| 2022-12-13 | 2022-12-09 | 3.300 | 5,459,981 | -12,400 | 0.24% | 18,017,937 |
| 2022-12-12 | 2022-12-08 | 3.300 | 5,472,381 | -4,000 | 0.24% | 18,058,857 |
| 2022-12-09 | 2022-12-07 | 3.100 | 5,476,381 | -120,000 | 0.24% | 16,976,781 |
| 2022-12-08 | 2022-12-06 | 3.100 | 5,596,381 | -12,400 | 0.25% | 17,348,781 |
| 2022-12-02 | 2022-11-30 | 3.100 | 5,608,781 | -32,400 | 0.25% | 17,387,221 |
| 2022-12-01 | 2022-11-29 | 3.050 | 5,641,181 | -14,000 | 0.25% | 17,205,602 |
| 2022-11-24 | 2022-11-22 | 2.850 | 5,655,181 | +618,000 | 0.25% | 16,117,266 |
| 2022-11-18 | 2022-11-16 | 3.000 | 5,037,181 | -1,886 | 0.22% | 15,111,543 |
| 2022-11-17 | 2022-11-15 | 2.950 | 5,039,067 | -3,600 | 0.22% | 14,865,248 |
| 2022-11-15 | 2022-11-11 | 2.900 | 5,042,667 | +1,600 | 0.22% | 14,623,734 |
| 2022-11-09 | 2022-11-07 | 2.900 | 5,041,067 | -400 | 0.22% | 14,619,094 |
| 2022-11-02 | 2022-10-31 | 2.650 | 5,041,467 | -4,000 | 0.22% | 13,359,888 |
| 2022-11-01 | 2022-10-28 | 2.650 | 5,045,467 | +4,000 | 0.22% | 13,370,488 |
| 2022-10-31 | 2022-10-27 | 2.750 | 5,041,467 | -7,200 | 0.22% | 13,864,034 |
| 2022-10-27 | 2022-10-25 | 2.700 | 5,048,667 | -6,000 | 0.22% | 13,631,401 |
| 2022-10-26 | 2022-10-24 | 2.750 | 5,054,667 | +4,400 | 0.22% | 13,900,334 |
| 2022-10-20 | 2022-10-18 | 3.200 | 5,050,267 | -400 | 0.22% | 16,160,854 |
| 2022-10-19 | 2022-10-17 | 3.050 | 5,050,667 | -400 | 0.22% | 15,404,534 |
| 2022-10-18 | 2022-10-14 | 3.050 | 5,051,067 | -2,000 | 0.22% | 15,405,754 |
| 2022-10-14 | 2022-10-12 | 2.950 | 5,053,067 | -7,600 | 0.22% | 14,906,548 |
| 2022-10-13 | 2022-10-11 | 2.950 | 5,060,667 | -4,800 | 0.23% | 14,928,968 |
| 2022-10-12 | 2022-10-10 | 2.600 | 5,065,467 | -4,400 | 0.23% | 13,170,214 |
| 2022-10-07 | 2022-10-05 | 2.600 | 5,069,867 | -5,200 | 0.23% | 13,181,654 |
| 2022-10-03 | 2022-09-29 | 2.650 | 5,075,067 | +3,600 | 0.23% | 13,448,928 |
| 2022-09-29 | 2022-09-27 | 2.700 | 5,071,467 | -2,400 | 0.23% | 13,692,961 |
| 2022-09-27 | 2022-09-23 | 2.550 | 5,073,867 | -1,600 | 0.23% | 12,938,361 |
| 2022-09-26 | 2022-09-22 | 2.450 | 5,075,467 | +3,600 | 0.23% | 12,434,894 |
| 2022-09-23 | 2022-09-21 | 2.500 | 5,071,867 | -800 | 0.23% | 12,679,668 |
| 2022-09-22 | 2022-09-20 | 2.450 | 5,072,667 | +800 | 0.23% | 12,428,034 |
| 2022-09-21 | 2022-09-19 | 2.550 | 5,071,867 | +6,000 | 0.23% | 12,933,261 |
| 2022-09-20 | 2022-09-16 | 2.300 | 5,065,867 | +868,400 | 0.23% | 11,651,494 |
| 2022-09-19 | 2022-09-15 | 2.900 | 4,197,467 | +98,000 | 0.19% | 12,172,654 |
| 2022-09-16 | 2022-09-14 | 3.000 | 4,099,467 | +3,600 | 0.18% | 12,298,401 |
| 2022-09-15 | 2022-09-13 | 3.300 | 4,095,867 | -97,200 | 0.18% | 13,516,361 |
| 2022-09-13 | 2022-09-08 | 3.550 | 4,193,067 | +400 | 0.19% | 14,885,388 |
| 2022-09-09 | 2022-09-07 | 3.600 | 4,192,667 | +400 | 0.19% | 15,093,601 |
| 2022-09-07 | 2022-09-05 | 3.700 | 4,192,267 | +4,000 | 0.19% | 15,511,388 |
| 2022-09-01 | 2022-08-30 | 3.900 | 4,188,267 | +4,000 | 0.19% | 16,334,241 |
| 2022-08-31 | 2022-08-29 | 3.800 | 4,184,267 | +400 | 0.19% | 15,900,215 |
| 2022-08-30 | 2022-08-26 | 3.950 | 4,183,867 | -400 | 0.19% | 16,526,275 |
| 2022-08-26 | 2022-08-24 | 3.850 | 4,184,267 | +400 | 0.19% | 16,109,428 |
| 2022-08-24 | 2022-08-22 | 3.950 | 4,183,867 | -400 | 0.19% | 16,526,275 |
| 2022-08-22 | 2022-08-18 | 3.800 | 4,184,267 | +400 | 0.19% | 15,900,215 |
| 2022-08-19 | 2022-08-17 | 3.850 | 4,183,867 | -400 | 0.19% | 16,107,888 |
| 2022-08-17 | 2022-08-15 | 3.800 | 4,184,267 | +400 | 0.19% | 15,900,215 |
| 2022-08-12 | 2022-08-10 | 3.850 | 4,183,867 | -4,000 | 0.19% | 16,107,888 |
| 2022-08-11 | 2022-08-09 | 4.000 | 4,187,867 | +4,000 | 0.19% | 16,751,468 |
| 2022-08-10 | 2022-08-08 | 3.950 | 4,183,867 | -4,000 | 0.19% | 16,526,275 |
| 2022-08-08 | 2022-08-04 | 3.900 | 4,187,867 | -1,600 | 0.19% | 16,332,681 |
| 2022-08-05 | 2022-08-03 | 3.850 | 4,189,467 | +1,200 | 0.19% | 16,129,448 |
| 2022-08-04 | 2022-08-02 | 3.700 | 4,188,267 | -2,800 | 0.19% | 15,496,588 |
| 2022-08-03 | 2022-08-01 | 3.850 | 4,191,067 | +3,600 | 0.19% | 16,135,608 |
| 2022-08-02 | 2022-07-29 | 4.000 | 4,187,467 | -2,800 | 0.19% | 16,749,868 |
| 2022-08-01 | 2022-07-28 | 3.850 | 4,190,267 | -12,000 | 0.19% | 16,132,528 |
| 2022-07-29 | 2022-07-27 | 3.650 | 4,202,267 | +12,000 | 0.19% | 15,338,275 |
| 2022-07-27 | 2022-07-25 | 3.650 | 4,190,267 | +2,000 | 0.19% | 15,294,475 |
| 2022-07-26 | 2022-07-22 | 3.600 | 4,188,267 | +800 | 0.19% | 15,077,761 |
| 2022-07-20 | 2022-07-18 | 3.750 | 4,187,467 | +2,000 | 0.19% | 15,703,001 |
| 2022-07-19 | 2022-07-15 | 3.700 | 4,185,467 | +5,600 | 0.19% | 15,486,228 |
| 2022-07-13 | 2022-07-11 | 4.200 | 4,179,867 | -5,600 | 0.19% | 17,555,441 |
| 2022-07-12 | 2022-07-08 | 3.900 | 4,185,467 | -18,000 | 0.19% | 16,323,321 |
| 2022-07-11 | 2022-07-07 | 3.750 | 4,203,467 | +2,400 | 0.19% | 15,763,001 |
| 2022-07-07 | 2022-07-05 | 3.900 | 4,201,067 | +18,000 | 0.19% | 16,384,161 |
| 2022-07-06 | 2022-07-04 | 3.750 | 4,183,067 | -9,600 | 0.19% | 15,686,501 |
| 2022-07-04 | 2022-06-29 | 4.000 | 4,192,667 | +3,200 | 0.19% | 16,770,668 |
| 2022-06-30 | 2022-06-28 | 4.150 | 4,189,467 | +400 | 0.19% | 17,386,288 |
| 2022-06-29 | 2022-06-27 | 4.100 | 4,189,067 | +2,800 | 0.19% | 17,175,175 |
| 2022-06-28 | 2022-06-24 | 4.100 | 4,186,267 | +15,600 | 0.19% | 17,163,695 |
| 2022-06-23 | 2022-06-21 | 3.900 | 4,170,667 | +21,600 | 0.19% | 16,265,601 |
| 2022-06-22 | 2022-06-20 | 3.850 | 4,149,067 | +30,000 | 0.18% | 15,973,908 |
| 2022-06-21 | 2022-06-17 | 3.750 | 4,119,067 | +400 | 0.18% | 15,446,501 |
| 2022-06-16 | 2022-06-14 | 4.000 | 4,118,667 | +400 | 0.18% | 16,474,668 |
| 2022-06-10 | 2022-06-08 | 4.250 | 4,118,267 | +40,000 | 0.18% | 17,502,635 |
| 2022-06-08 | 2022-06-06 | 4.250 | 4,078,267 | -800 | 0.18% | 17,332,635 |
| 2022-06-07 | 2022-06-02 | 4.250 | 4,079,067 | +2,000 | 0.18% | 17,336,035 |
| 2022-06-06 | 2022-06-01 | 4.150 | 4,077,067 | +2,800 | 0.18% | 16,919,828 |
| 2022-05-31 | 2022-05-27 | 4.200 | 4,074,267 | +16,000 | 0.18% | 17,111,921 |
| 2022-05-30 | 2022-05-26 | 4.300 | 4,058,267 | -2,000 | 0.18% | 17,450,548 |
| 2022-05-27 | 2022-05-25 | 4.250 | 4,060,267 | -2,000 | 0.18% | 17,256,135 |
| 2022-05-26 | 2022-05-24 | 4.500 | 4,062,267 | +29,600 | 0.18% | 18,280,202 |
| 2022-05-25 | 2022-05-23 | 4.500 | 4,032,667 | +764,000 | 0.18% | 18,147,002 |
| 2022-05-24 | 2022-05-20 | 4.600 | 3,268,667 | -42,000 | 0.15% | 15,035,868 |
| 2022-05-23 | 2022-05-19 | 4.200 | 3,310,667 | -4,000 | 0.15% | 13,904,801 |
| 2022-05-19 | 2022-05-17 | 4.000 | 3,314,667 | -20,000 | 0.15% | 13,258,668 |
| 2022-05-18 | 2022-05-16 | 3.950 | 3,334,667 | -61,600 | 0.26% | 13,171,935 |
| 2022-05-13 | 2022-05-11 | 3.450 | 3,396,267 | +20,000 | 0.27% | 11,717,121 |
| 2022-05-06 | 2022-05-04 | 3.650 | 3,376,267 | -400 | 0.27% | 12,323,375 |
| 2022-05-03 | 2022-04-28 | 3.550 | 3,376,667 | -800 | 0.27% | 11,987,168 |
| 2022-04-28 | 2022-04-26 | 3.700 | 3,377,467 | +4,800 | 0.27% | 12,496,628 |
| 2022-04-27 | 2022-04-25 | 3.250 | 3,372,667 | +40,800 | 0.27% | 10,961,168 |
| 2022-04-26 | 2022-04-22 | 3.650 | 3,331,867 | +20,000 | 0.26% | 12,161,315 |
| 2022-04-25 | 2022-04-21 | 3.700 | 3,311,867 | +2,400 | 0.26% | 12,253,908 |
| 2022-04-20 | 2022-04-14 | 4.000 | 3,309,467 | -400 | 0.26% | 13,237,868 |
| 2022-04-19 | 2022-04-13 | 3.850 | 3,309,867 | -220,400 | 0.26% | 12,742,988 |
| 2022-04-12 | 2022-04-08 | 3.850 | 3,530,267 | +2,000 | 0.28% | 13,591,528 |
| 2022-04-11 | 2022-04-07 | 3.900 | 3,528,267 | +52,800 | 0.28% | 13,760,241 |
| 2022-04-08 | 2022-04-06 | 4.050 | 3,475,467 | -40,400 | 0.27% | 14,075,641 |
| 2022-04-07 | 2022-04-04 | 4.100 | 3,515,867 | +1,600 | 0.28% | 14,415,055 |
| 2022-04-06 | 2022-04-01 | 4.000 | 3,514,267 | -800 | 0.28% | 14,057,068 |
| 2022-04-04 | 2022-03-31 | 3.750 | 3,515,067 | +46,400 | 0.28% | 13,181,501 |
| 2022-04-01 | 2022-03-30 | 4.100 | 3,468,667 | -4,000 | 0.27% | 14,221,535 |
| 2022-03-30 | 2022-03-28 | 4.550 | 3,472,667 | -400 | 0.27% | 15,800,635 |
| 2022-03-29 | 2022-03-25 | 4.450 | 3,473,067 | -19,600 | 0.27% | 15,455,148 |
| 2022-03-28 | 2022-03-24 | 4.300 | 3,492,667 | -8,000 | 0.27% | 15,018,468 |
| 2022-03-24 | 2022-03-22 | 4.400 | 3,500,667 | -22,400 | 0.28% | 15,402,935 |
| 2022-03-23 | 2022-03-21 | 4.400 | 3,523,067 | +13,600 | 0.28% | 15,501,495 |
| 2022-03-22 | 2022-03-18 | 4.200 | 3,509,467 | -10,000 | 0.28% | 14,739,761 |
| 2022-03-21 | 2022-03-17 | 3.800 | 3,519,467 | +6,000 | 0.28% | 13,373,975 |
| 2022-03-18 | 2022-03-16 | 3.800 | 3,513,467 | +7,200 | 0.28% | 13,351,175 |
| 2022-03-17 | 2022-03-15 | 3.650 | 3,506,267 | +64,400 | 0.28% | 12,797,875 |
| 2022-03-08 | 2022-03-04 | 5.200 | 3,441,867 | -81,200 | 0.27% | 17,897,708 |
| 2022-03-07 | 2022-03-03 | 5.350 | 3,523,067 | -28,000 | 0.28% | 18,848,408 |
| 2022-03-04 | 2022-03-02 | 5.350 | 3,551,067 | -8,000 | 0.28% | 18,998,208 |
| 2022-03-03 | 2022-03-01 | 5.250 | 3,559,067 | -1,200 | 0.28% | 18,685,102 |
| 2022-03-02 | 2022-02-28 | 5.150 | 3,560,267 | -2,000 | 0.28% | 18,335,375 |
| 2022-03-01 | 2022-02-25 | 5.000 | 3,562,267 | +4,800 | 0.28% | 17,811,335 |
| 2022-02-28 | 2022-02-24 | 4.850 | 3,557,467 | +24,400 | 0.28% | 17,253,715 |
| 2022-02-24 | 2022-02-22 | 5.050 | 3,533,067 | -5,600 | 0.28% | 17,841,988 |
| 2022-02-21 | 2022-02-17 | 5.350 | 3,538,667 | -400 | 0.28% | 18,931,868 |
| 2022-02-16 | 2022-02-14 | 5.150 | 3,539,067 | -400 | 0.28% | 18,226,195 |
| 2022-02-15 | 2022-02-11 | 5.300 | 3,539,467 | -800 | 0.28% | 18,759,175 |
| 2022-02-10 | 2022-02-08 | 5.400 | 3,540,267 | -343,600 | 0.28% | 19,117,442 |
| 2022-02-09 | 2022-02-07 | 5.350 | 3,883,867 | +79,600 | 0.31% | 20,778,688 |
| 2022-02-04 | 2022-01-27 | 4.750 | 3,804,267 | -400 | 0.30% | 18,070,268 |
| 2022-01-28 | 2022-01-26 | 4.600 | 3,804,667 | +48,400 | 0.30% | 17,501,468 |
| 2022-01-25 | 2022-01-21 | 5.050 | 3,756,267 | -4,000 | 0.30% | 18,969,148 |
| 2022-01-24 | 2022-01-20 | 4.950 | 3,760,267 | -2,800 | 0.30% | 18,613,322 |
| 2022-01-21 | 2022-01-19 | 4.850 | 3,763,067 | +400 | 0.30% | 18,250,875 |
| 2022-01-18 | 2022-01-14 | 4.950 | 3,762,667 | +1,200 | 0.30% | 18,625,202 |
| 2022-01-17 | 2022-01-13 | 4.900 | 3,761,467 | +2,400 | 0.30% | 18,431,188 |
| 2022-01-14 | 2022-01-12 | 4.950 | 3,759,067 | +800 | 0.30% | 18,607,382 |
| 2022-01-13 | 2022-01-11 | 5.050 | 3,758,267 | -400 | 0.30% | 18,979,248 |
| 2022-01-12 | 2022-01-10 | 5.000 | 3,758,667 | +56,400 | 0.30% | 18,793,335 |
| 2022-01-11 | 2022-01-07 | 5.050 | 3,702,267 | +323,980 | 0.29% | 18,696,448 |
| 2022-01-10 | 2022-01-06 | 4.800 | 3,378,287 | +2,400 | 0.27% | 16,215,778 |
| 2022-01-07 | 2022-01-05 | 4.950 | 3,375,887 | -2,000 | 0.27% | 16,710,641 |
| 2022-01-06 | 2022-01-04 | 5.150 | 3,377,887 | -1,200 | 0.27% | 17,396,118 |
| 2022-01-05 | 2022-01-03 | 5.300 | 3,379,087 | -22,000 | 0.27% | 17,909,161 |
| 2022-01-04 | 2021-12-31 | 4.850 | 3,401,087 | +2,000 | 0.27% | 16,495,272 |
| 2022-01-03 | 2021-12-29 | 4.750 | 3,399,087 | +8,000 | 0.27% | 16,145,663 |
| 2021-12-29 | 2021-12-24 | 4.950 | 3,391,087 | +81,200 | 0.27% | 16,785,881 |
| 2021-12-28 | 2021-12-22 | 4.750 | 3,309,887 | -400 | 0.26% | 15,721,963 |
| 2021-12-23 | 2021-12-21 | 4.600 | 3,310,287 | +24,800 | 0.26% | 15,227,320 |
| 2021-12-21 | 2021-12-17 | 5.000 | 3,285,487 | +13,200 | 0.26% | 16,427,435 |
| 2021-12-20 | 2021-12-16 | 4.650 | 3,272,287 | -3,200 | 0.26% | 15,216,135 |
| 2021-12-17 | 2021-12-15 | 4.600 | 3,275,487 | +102,000 | 0.26% | 15,067,240 |
| 2021-12-16 | 2021-12-14 | 4.600 | 3,173,487 | +1,200 | 0.25% | 14,598,040 |
| 2021-12-15 | 2021-12-13 | 4.600 | 3,172,287 | +10,000 | 0.25% | 14,592,520 |
| 2021-12-14 | 2021-12-10 | 4.550 | 3,162,287 | -40,000 | 0.25% | 14,388,406 |
| 2021-12-13 | 2021-12-09 | 4.650 | 3,202,287 | -40,400 | 0.25% | 14,890,635 |
| 2021-12-10 | 2021-12-08 | 4.550 | 3,242,687 | +26,800 | 0.26% | 14,754,226 |
| 2021-12-08 | 2021-12-06 | 4.500 | 3,215,887 | -5,600 | 0.25% | 14,471,492 |
| 2021-12-07 | 2021-12-03 | 4.700 | 3,221,487 | -3,200 | 0.25% | 15,140,989 |
| 2021-12-06 | 2021-12-02 | 4.650 | 3,224,687 | +12,800 | 0.25% | 14,994,795 |
| 2021-12-03 | 2021-12-01 | 4.700 | 3,211,887 | -2,800 | 0.25% | 15,095,869 |
| 2021-12-02 | 2021-11-30 | 4.700 | 3,214,687 | -4,800 | 0.25% | 15,109,029 |
| 2021-12-01 | 2021-11-29 | 4.700 | 3,219,487 | +28,000 | 0.25% | 15,131,589 |
| 2021-11-30 | 2021-11-26 | 4.800 | 3,191,487 | +4,400 | 0.25% | 15,319,138 |
| 2021-11-29 | 2021-11-25 | 5.050 | 3,187,087 | +226,400 | 0.25% | 16,094,789 |
| 2021-11-26 | 2021-11-24 | 5.100 | 2,960,687 | +4,400 | 0.23% | 15,099,504 |
| 2021-11-25 | 2021-11-23 | 4.350 | 2,956,287 | +8,800 | 0.23% | 12,859,848 |
| 2021-11-24 | 2021-11-22 | 4.400 | 2,947,487 | +3,200 | 0.23% | 12,968,943 |
| 2021-11-22 | 2021-11-18 | 4.550 | 2,944,287 | -3,600 | 0.23% | 13,396,506 |
| 2021-11-19 | 2021-11-17 | 4.500 | 2,947,887 | +4,400 | 0.23% | 13,265,492 |
| 2021-11-16 | 2021-11-12 | 4.600 | 2,943,487 | +13,600 | 0.23% | 13,540,040 |
| 2021-11-15 | 2021-11-11 | 4.650 | 2,929,887 | +6,000 | 0.23% | 13,623,975 |
| 2021-11-12 | 2021-11-10 | 4.500 | 2,923,887 | +23,600 | 0.23% | 13,157,492 |
| 2021-11-11 | 2021-11-09 | 4.700 | 2,900,287 | +21,200 | 0.23% | 13,631,349 |
| 2021-11-10 | 2021-11-08 | 4.750 | 2,879,087 | +12,400 | 0.23% | 13,675,663 |
| 2021-11-09 | 2021-11-05 | 4.900 | 2,866,687 | +2,400 | 0.23% | 14,046,766 |
| 2021-11-08 | 2021-11-04 | 5.000 | 2,864,287 | +22,000 | 0.23% | 14,321,435 |
| 2021-11-05 | 2021-11-03 | 4.900 | 2,842,287 | +8,400 | 0.22% | 13,927,206 |
| 2021-11-04 | 2021-11-02 | 5.050 | 2,833,887 | -400 | 0.22% | 14,311,129 |
| 2021-11-03 | 2021-11-01 | 5.050 | 2,834,287 | +4,400 | 0.22% | 14,313,149 |
| 2021-11-02 | 2021-10-29 | 5.250 | 2,829,887 | -3,200 | 0.22% | 14,856,907 |
| 2021-11-01 | 2021-10-28 | 5.200 | 2,833,087 | +1,600 | 0.22% | 14,732,052 |
| 2021-10-29 | 2021-10-27 | 5.000 | 2,831,487 | +1,600 | 0.22% | 14,157,435 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,829,887 | +8,800 | 0.22% | 14,432,424 |
| 2021-10-27 | 2021-10-25 | 5.100 | 2,821,087 | -2,000 | 0.22% | 14,387,544 |
| 2021-10-26 | 2021-10-22 | 5.150 | 2,823,087 | +68,000 | 0.22% | 14,538,898 |
| 2021-10-22 | 2021-10-20 | 5.400 | 2,755,087 | -3,600 | 0.22% | 14,877,470 |
| 2021-10-21 | 2021-10-19 | 5.450 | 2,758,687 | -2,400 | 0.22% | 15,034,844 |
| 2021-10-20 | 2021-10-18 | 5.400 | 2,761,087 | -65,200 | 0.22% | 14,909,870 |
| 2021-09-28 | 2021-09-24 | 4.950 | 2,826,287 | +22,400 | 0.22% | 13,990,121 |
| 2021-09-27 | 2021-09-23 | 4.950 | 2,803,887 | -62,000 | 0.22% | 13,879,241 |
| 2021-09-24 | 2021-09-21 | 4.550 | 2,865,887 | +45,600 | 0.23% | 13,039,786 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,820,287 | +41,600 | 0.22% | 12,832,306 |
| 2021-09-21 | 2021-09-17 | 4.950 | 2,778,687 | -800 | 0.22% | 13,754,501 |
| 2021-09-20 | 2021-09-16 | 5.100 | 2,779,487 | +30,800 | 0.22% | 14,175,384 |
| 2021-09-17 | 2021-09-15 | 5.350 | 2,748,687 | -9,200 | 0.22% | 14,705,475 |
| 2021-09-16 | 2021-09-14 | 5.550 | 2,757,887 | -9,200 | 0.22% | 15,306,273 |
| 2021-09-15 | 2021-09-13 | 5.450 | 2,767,087 | +26,000 | 0.22% | 15,080,624 |
| 2021-09-14 | 2021-09-10 | 5.500 | 2,741,087 | -5,600 | 0.22% | 15,075,979 |
| 2021-09-13 | 2021-09-09 | 5.350 | 2,746,687 | +18,000 | 0.22% | 14,694,775 |
| 2021-09-10 | 2021-09-08 | 5.650 | 2,728,687 | +59,200 | 0.21% | 15,417,082 |
| 2021-09-09 | 2021-09-07 | 5.850 | 2,669,487 | -208,800 | 0.21% | 15,616,499 |
| 2021-09-08 | 2021-09-06 | 5.150 | 2,878,287 | -25,600 | 0.23% | 14,823,178 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,903,887 | -129,600 | 0.23% | 14,809,824 |
| 2021-09-06 | 2021-09-02 | 4.750 | 3,033,487 | -3,200 | 0.24% | 14,409,063 |
| 2021-09-03 | 2021-09-01 | 4.550 | 3,036,687 | +18,400 | 0.24% | 13,816,926 |
| 2021-09-02 | 2021-08-31 | 4.500 | 3,018,287 | +4,400 | 0.24% | 13,582,292 |
| 2021-09-01 | 2021-08-30 | 4.700 | 3,013,887 | +4,400 | 0.24% | 14,165,269 |
| 2021-08-31 | 2021-08-27 | 4.950 | 3,009,487 | -23,200 | 0.24% | 14,896,961 |
| 2021-08-30 | 2021-08-26 | 5.000 | 3,032,687 | -1,600 | 0.24% | 15,163,435 |
| 2021-08-27 | 2021-08-25 | 5.000 | 3,034,287 | -33,200 | 0.24% | 15,171,435 |
| 2021-08-25 | 2021-08-23 | 4.150 | 3,067,487 | +12,000 | 0.24% | 12,730,071 |
| 2021-08-24 | 2021-08-20 | 4.050 | 3,055,487 | -5,600 | 0.24% | 12,374,722 |
| 2021-08-23 | 2021-08-19 | 4.300 | 3,061,087 | +20,800 | 0.24% | 13,162,674 |
| 2021-08-20 | 2021-08-18 | 4.450 | 3,040,287 | +4,000 | 0.24% | 13,529,277 |
| 2021-08-19 | 2021-08-17 | 4.450 | 3,036,287 | +2,400 | 0.24% | 13,511,477 |
| 2021-08-18 | 2021-08-16 | 4.550 | 3,033,887 | +1,200 | 0.24% | 13,804,186 |
| 2021-08-17 | 2021-08-13 | 4.550 | 3,032,687 | +3,600 | 0.24% | 13,798,726 |
| 2021-08-13 | 2021-08-11 | 4.750 | 3,029,087 | -3,600 | 0.24% | 14,388,163 |
| 2021-08-12 | 2021-08-10 | 4.550 | 3,032,687 | +4,800 | 0.24% | 13,798,726 |
| 2021-08-10 | 2021-08-06 | 4.650 | 3,027,887 | -20,400 | 0.24% | 14,079,675 |
| 2021-08-09 | 2021-08-05 | 4.600 | 3,048,287 | -800 | 0.24% | 14,022,120 |
| 2021-08-05 | 2021-08-03 | 4.750 | 3,049,087 | +7,200 | 0.24% | 14,483,163 |
| 2021-08-04 | 2021-08-02 | 4.900 | 3,041,887 | -9,600 | 0.24% | 14,905,246 |
| 2021-08-03 | 2021-07-30 | 4.600 | 3,051,487 | +22,000 | 0.24% | 14,036,840 |
| 2021-08-02 | 2021-07-29 | 4.650 | 3,029,487 | -400 | 0.24% | 14,087,115 |
| 2021-07-30 | 2021-07-28 | 4.600 | 3,029,887 | +20,400 | 0.24% | 13,937,480 |
| 2021-07-29 | 2021-07-27 | 4.350 | 3,009,487 | +18,000 | 0.24% | 13,091,268 |
| 2021-07-28 | 2021-07-26 | 4.650 | 2,991,487 | +6,400 | 0.24% | 13,910,415 |
| 2021-07-27 | 2021-07-23 | 4.900 | 2,985,087 | +21,200 | 0.23% | 14,626,926 |
| 2021-07-26 | 2021-07-22 | 5.100 | 2,963,887 | -43,600 | 0.23% | 15,115,824 |
| 2021-07-23 | 2021-07-21 | 4.950 | 3,007,487 | +796,800 | 0.24% | 14,887,061 |
| 2021-07-22 | 2021-07-20 | 4.950 | 2,210,687 | +22,800 | 0.17% | 10,942,901 |
| 2021-07-21 | 2021-07-19 | 5.200 | 2,187,887 | +4,000 | 0.17% | 11,377,012 |
| 2021-07-20 | 2021-07-16 | 5.300 | 2,183,887 | -1,200 | 0.17% | 11,574,601 |
| 2021-07-19 | 2021-07-15 | 5.200 | 2,185,087 | +7,200 | 0.17% | 11,362,452 |
| 2021-07-15 | 2021-07-13 | 5.600 | 2,177,887 | -6,000 | 0.17% | 12,196,167 |
| 2021-07-14 | 2021-07-12 | 5.300 | 2,183,887 | -12,000 | 0.17% | 11,574,601 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,195,887 | -3,600 | 0.17% | 11,528,407 |
| 2021-07-12 | 2021-07-08 | 5.350 | 2,199,487 | +1,600 | 0.17% | 11,767,255 |
| 2021-07-09 | 2021-07-07 | 5.450 | 2,197,887 | +6,000 | 0.17% | 11,978,484 |
| 2021-07-08 | 2021-07-06 | 5.500 | 2,191,887 | -1,600 | 0.17% | 12,055,379 |
| 2021-07-07 | 2021-07-05 | 5.200 | 2,193,487 | +36,000 | 0.17% | 11,406,132 |
| 2021-07-06 | 2021-07-02 | 5.250 | 2,157,487 | +1,600 | 0.17% | 11,326,807 |
| 2021-07-05 | 2021-06-30 | 5.600 | 2,155,887 | -7,600 | 0.17% | 12,072,967 |
| 2021-07-02 | 2021-06-29 | 5.850 | 2,163,487 | -77,600 | 0.17% | 12,656,399 |
| 2021-06-30 | 2021-06-28 | 5.300 | 2,241,087 | +2,800 | 0.18% | 11,877,761 |
| 2021-06-29 | 2021-06-25 | 5.450 | 2,238,287 | -37,600 | 0.18% | 12,198,664 |
| 2021-06-28 | 2021-06-24 | 4.750 | 2,275,887 | +2,000 | 0.18% | 10,810,463 |
| 2021-06-23 | 2021-06-21 | 4.800 | 2,273,887 | +3,600 | 0.18% | 10,914,658 |
| 2021-06-22 | 2021-06-18 | 4.550 | 2,270,287 | -4,400 | 0.18% | 10,329,806 |
| 2021-06-21 | 2021-06-17 | 4.400 | 2,274,687 | -2,000 | 0.18% | 10,008,623 |
| 2021-06-18 | 2021-06-16 | 4.400 | 2,276,687 | +10,400 | 0.18% | 10,017,423 |
| 2021-06-17 | 2021-06-15 | 4.550 | 2,266,287 | -4,400 | 0.18% | 10,311,606 |
| 2021-06-16 | 2021-06-11 | 4.400 | 2,270,687 | +16,400 | 0.18% | 9,991,023 |
| 2021-06-15 | 2021-06-10 | 4.450 | 2,254,287 | +16,800 | 0.18% | 10,031,577 |
| 2021-06-11 | 2021-06-09 | 4.350 | 2,237,487 | +5,600 | 0.18% | 9,733,068 |
| 2021-06-10 | 2021-06-08 | 4.550 | 2,231,887 | +2,400 | 0.18% | 10,155,086 |
| 2021-06-07 | 2021-06-03 | 4.550 | 2,229,487 | +20,000 | 0.18% | 10,144,166 |
| 2021-06-04 | 2021-06-02 | 4.600 | 2,209,487 | +3,600 | 0.17% | 10,163,640 |
| 2021-06-03 | 2021-06-01 | 4.600 | 2,205,887 | +2,800 | 0.17% | 10,147,080 |
| 2021-06-02 | 2021-05-31 | 4.800 | 2,203,087 | +17,600 | 0.17% | 10,574,818 |
| 2021-06-01 | 2021-05-28 | 4.850 | 2,185,487 | -7,200 | 0.17% | 10,599,612 |
| 2021-05-31 | 2021-05-27 | 4.900 | 2,192,687 | +19,200 | 0.17% | 10,744,166 |
| 2021-05-28 | 2021-05-26 | 4.800 | 2,173,487 | -6,400 | 0.17% | 10,432,738 |
| 2021-05-27 | 2021-05-25 | 4.850 | 2,179,887 | -400 | 0.17% | 10,572,452 |
| 2021-05-26 | 2021-05-24 | 4.950 | 2,180,287 | +48,800 | 0.17% | 10,792,421 |
| 2021-05-24 | 2021-05-20 | 5.100 | 2,131,487 | -1,200 | 0.17% | 10,870,584 |
| 2021-05-21 | 2021-05-18 | 5.000 | 2,132,687 | +14,400 | 0.17% | 10,663,435 |
| 2021-05-20 | 2021-05-17 | 5.100 | 2,118,287 | +20,400 | 0.17% | 10,803,264 |
| 2021-05-18 | 2021-05-14 | 4.850 | 2,097,887 | -800 | 0.17% | 10,174,752 |
| 2021-05-17 | 2021-05-13 | 4.850 | 2,098,687 | +152,000 | 0.17% | 10,178,632 |
| 2021-05-14 | 2021-05-12 | 5.100 | 1,946,687 | -7,200 | 0.15% | 9,928,104 |
| 2021-05-13 | 2021-05-11 | 5.050 | 1,953,887 | -5,886 | 0.15% | 9,867,129 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,959,773 | -4,000 | 0.15% | 10,190,820 |
| 2021-05-11 | 2021-05-07 | 5.350 | 1,963,773 | +16,800 | 0.15% | 10,506,186 |
| 2021-05-10 | 2021-05-06 | 5.450 | 1,946,973 | +400 | 0.15% | 10,611,003 |
| 2021-05-07 | 2021-05-05 | 5.500 | 1,946,573 | +6,400 | 0.15% | 10,706,152 |
| 2021-05-06 | 2021-05-04 | 5.650 | 1,940,173 | +8,800 | 0.15% | 10,961,977 |
| 2021-05-05 | 2021-05-03 | 5.700 | 1,931,373 | +10,400 | 0.15% | 11,008,826 |
| 2021-05-04 | 2021-04-30 | 5.650 | 1,920,973 | +43,200 | 0.15% | 10,853,497 |
| 2021-05-03 | 2021-04-29 | 5.700 | 1,877,773 | +42,000 | 0.15% | 10,703,306 |
| 2021-04-30 | 2021-04-28 | 5.850 | 1,835,773 | +6,400 | 0.14% | 10,739,272 |
| 2021-04-29 | 2021-04-27 | 6.000 | 1,829,373 | -24,000 | 0.14% | 10,976,238 |
| 2021-04-28 | 2021-04-26 | 6.050 | 1,853,373 | -1,600 | 0.15% | 11,212,907 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,854,973 | -4,800 | 0.15% | 11,129,838 |
| 2021-04-26 | 2021-04-22 | 5.800 | 1,859,773 | +9,600 | 0.15% | 10,786,683 |
| 2021-04-23 | 2021-04-21 | 5.650 | 1,850,173 | +2,400 | 0.15% | 10,453,477 |
| 2021-04-22 | 2021-04-20 | 5.850 | 1,847,773 | +4,400 | 0.15% | 10,809,472 |
| 2021-04-21 | 2021-04-19 | 6.050 | 1,843,373 | +22,800 | 0.15% | 11,152,407 |
| 2021-04-19 | 2021-04-15 | 5.650 | 1,820,573 | +6,400 | 0.14% | 10,286,237 |
| 2021-04-16 | 2021-04-14 | 5.800 | 1,814,173 | +4,400 | 0.14% | 10,522,203 |
| 2021-04-14 | 2021-04-12 | 5.900 | 1,809,773 | -67,600 | 0.14% | 10,677,661 |
| 2021-04-13 | 2021-04-09 | 5.750 | 1,877,373 | +4,000 | 0.15% | 10,794,895 |
| 2021-04-12 | 2021-04-08 | 5.700 | 1,873,373 | -3,600 | 0.15% | 10,678,226 |
| 2021-04-09 | 2021-04-07 | 5.950 | 1,876,973 | -2,000 | 0.15% | 11,167,989 |
| 2021-04-08 | 2021-04-01 | 6.100 | 1,878,973 | +2,400 | 0.15% | 11,461,735 |
| 2021-04-07 | 2021-03-31 | 6.100 | 1,876,573 | -24,000 | 0.15% | 11,447,095 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,900,573 | -1,600 | 0.15% | 11,498,467 |
| 2021-03-31 | 2021-03-29 | 6.450 | 1,902,173 | -13,600 | 0.15% | 12,269,016 |
| 2021-03-30 | 2021-03-26 | 6.350 | 1,915,773 | -14,800 | 0.15% | 12,165,159 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,930,573 | -39,600 | 0.15% | 11,776,495 |
| 2021-03-25 | 2021-03-23 | 6.000 | 1,970,173 | +6,000 | 0.16% | 11,821,038 |
| 2021-03-24 | 2021-03-22 | 6.500 | 1,964,173 | -34,400 | 0.15% | 12,767,125 |
| 2021-03-23 | 2021-03-19 | 6.000 | 1,998,573 | +40,400 | 0.16% | 11,991,438 |
| 2021-03-22 | 2021-03-18 | 5.600 | 1,958,173 | -251,600 | 0.15% | 10,965,769 |
| 2021-03-19 | 2021-03-17 | 5.250 | 2,209,773 | -108,000 | 0.17% | 11,601,308 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,317,773 | -22,000 | 0.18% | 11,588,865 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,339,773 | +19,600 | 0.18% | 11,113,922 |
| 2021-03-16 | 2021-03-12 | 4.400 | 2,320,173 | +17,600 | 0.18% | 10,208,761 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,302,573 | -49,200 | 0.18% | 10,937,222 |
| 2021-03-12 | 2021-03-10 | 3.950 | 2,351,773 | +53,200 | 0.19% | 9,289,503 |
| 2021-03-11 | 2021-03-09 | 3.950 | 2,298,573 | +43,200 | 0.18% | 9,079,363 |
| 2021-03-10 | 2021-03-08 | 4.300 | 2,255,373 | +34,000 | 0.18% | 9,698,104 |
| 2021-03-09 | 2021-03-05 | 5.050 | 2,221,373 | +17,200 | 0.17% | 11,217,934 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,204,173 | -36,800 | 0.17% | 11,571,908 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,240,973 | -3,600 | 0.18% | 11,653,060 |
| 2021-03-04 | 2021-03-02 | 4.900 | 2,244,573 | +52,800 | 0.18% | 10,998,408 |
| 2021-03-03 | 2021-03-01 | 5.150 | 2,191,773 | -10,400 | 0.17% | 11,287,631 |
| 2021-03-02 | 2021-02-26 | 5.250 | 2,202,173 | +142,000 | 0.17% | 11,561,408 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,060,173 | +8,400 | 0.16% | 11,536,969 |
| 2021-02-26 | 2021-02-24 | 5.650 | 2,051,773 | +6,400 | 0.16% | 11,592,517 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,045,373 | +10,800 | 0.16% | 11,351,820 |
| 2021-02-24 | 2021-02-22 | 5.650 | 2,034,573 | -2,800 | 0.16% | 11,495,337 |
| 2021-02-23 | 2021-02-19 | 5.900 | 2,037,373 | +40,000 | 0.16% | 12,020,501 |
| 2021-02-22 | 2021-02-18 | 5.850 | 1,997,373 | +16,400 | 0.16% | 11,684,632 |
| 2021-02-19 | 2021-02-17 | 6.150 | 1,980,973 | +40,000 | 0.16% | 12,182,984 |
| 2021-02-18 | 2021-02-16 | 5.700 | 1,940,973 | +400 | 0.15% | 11,063,546 |
| 2021-02-17 | 2021-02-11 | 5.600 | 1,940,573 | -9,600 | 0.15% | 10,867,209 |
| 2021-02-16 | 2021-02-09 | 5.550 | 1,950,173 | -16,400 | 0.15% | 10,823,460 |
| 2021-02-10 | 2021-02-08 | 5.650 | 1,966,573 | -68,800 | 0.15% | 11,111,137 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,035,373 | +58,800 | 0.16% | 10,583,940 |
| 2021-02-08 | 2021-02-04 | 5.450 | 1,976,573 | -34,000 | 0.16% | 10,772,323 |
| 2021-02-05 | 2021-02-03 | 5.550 | 2,010,573 | +46,000 | 0.16% | 11,158,680 |
| 2021-02-04 | 2021-02-02 | 5.850 | 1,964,573 | -22,400 | 0.15% | 11,492,752 |
| 2021-02-03 | 2021-02-01 | 5.500 | 1,986,973 | -14,400 | 0.16% | 10,928,352 |
| 2021-02-02 | 2021-01-29 | 5.500 | 2,001,373 | +65,600 | 0.16% | 11,007,552 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,935,773 | +13,600 | 0.15% | 11,227,483 |
| 2021-01-29 | 2021-01-27 | 6.450 | 1,922,173 | +42,800 | 0.15% | 12,398,016 |
| 2021-01-28 | 2021-01-26 | 6.750 | 1,879,373 | +7,200 | 0.15% | 12,685,768 |
| 2021-01-27 | 2021-01-25 | 6.850 | 1,872,173 | +78,400 | 0.15% | 12,824,385 |
| 2021-01-26 | 2021-01-22 | 6.550 | 1,793,773 | -216,000 | 0.14% | 11,749,213 |
| 2021-01-25 | 2021-01-21 | 5.950 | 2,009,773 | -59,200 | 0.16% | 11,958,149 |
| 2021-01-22 | 2021-01-20 | 6.100 | 2,068,973 | -8,400 | 0.16% | 12,620,735 |
| 2021-01-21 | 2021-01-19 | 6.050 | 2,077,373 | -61,600 | 0.16% | 12,568,107 |
| 2021-01-20 | 2021-01-18 | 5.950 | 2,138,973 | +66,000 | 0.17% | 12,726,889 |
| 2021-01-19 | 2021-01-15 | 5.850 | 2,072,973 | +60,400 | 0.16% | 12,126,892 |
| 2021-01-18 | 2021-01-14 | 6.100 | 2,012,573 | -28,400 | 0.16% | 12,276,695 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,040,973 | +46,400 | 0.16% | 12,041,741 |
| 2021-01-14 | 2021-01-12 | 5.950 | 1,994,573 | +44,400 | 0.16% | 11,867,709 |
| 2021-01-13 | 2021-01-11 | 6.000 | 1,950,173 | +49,200 | 0.15% | 11,701,038 |
| 2021-01-12 | 2021-01-08 | 6.450 | 1,900,973 | -4,800 | 0.15% | 12,261,276 |
| 2021-01-11 | 2021-01-07 | 6.650 | 1,905,773 | -48,800 | 0.15% | 12,673,390 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,954,573 | +41,200 | 0.15% | 12,020,624 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,913,373 | +29,600 | 0.15% | 12,149,919 |
| 2021-01-06 | 2021-01-04 | 6.600 | 1,883,773 | -19,600 | 0.15% | 12,432,902 |
| 2021-01-05 | 2020-12-31 | 6.550 | 1,903,373 | +24,000 | 0.15% | 12,467,093 |
| 2021-01-04 | 2020-12-29 | 6.650 | 1,879,373 | -53,200 | 0.15% | 12,497,830 |
| 2020-12-30 | 2020-12-28 | 6.650 | 1,932,573 | -438,400 | 0.15% | 12,851,610 |
| 2020-12-29 | 2020-12-24 | 5.050 | 2,370,973 | -99,600 | 0.19% | 11,973,414 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,470,573 | +73,600 | 0.19% | 9,882,292 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,396,973 | +800 | 0.19% | 10,786,379 |
| 2020-12-22 | 2020-12-18 | 4.350 | 2,396,173 | -114,000 | 0.19% | 10,423,353 |
| 2020-12-21 | 2020-12-17 | 4.400 | 2,510,173 | -1,600 | 0.20% | 11,044,761 |
| 2020-12-18 | 2020-12-16 | 4.400 | 2,511,773 | +2,000 | 0.20% | 11,051,801 |
| 2020-12-17 | 2020-12-15 | 4.250 | 2,509,773 | +19,200 | 0.20% | 10,666,535 |
| 2020-12-16 | 2020-12-14 | 4.350 | 2,490,573 | +17,600 | 0.20% | 10,833,993 |
| 2020-12-15 | 2020-12-11 | 3.650 | 2,472,973 | +22,800 | 0.19% | 9,026,351 |
| 2020-12-14 | 2020-12-10 | 3.550 | 2,450,173 | +22,000 | 0.19% | 8,698,114 |
| 2020-12-11 | 2020-12-09 | 3.550 | 2,428,173 | +36,400 | 0.19% | 8,620,014 |
| 2020-12-10 | 2020-12-08 | 3.800 | 2,391,773 | -2,800 | 0.19% | 9,088,737 |
| 2020-12-09 | 2020-12-07 | 4.000 | 2,394,573 | -6,800 | 0.19% | 9,578,292 |
| 2020-12-08 | 2020-12-04 | 3.400 | 2,401,373 | +50,800 | 0.19% | 8,164,668 |
| 2020-12-07 | 2020-12-03 | 3.050 | 2,350,573 | -21,200 | 0.19% | 7,169,248 |
| 2020-12-04 | 2020-12-02 | 2.800 | 2,371,773 | +15,600 | 0.19% | 6,640,964 |
| 2020-12-03 | 2020-12-01 | 3.000 | 2,356,173 | -175,600 | 0.19% | 7,068,519 |
| 2020-12-02 | 2020-11-30 | 2.950 | 2,531,773 | +36,800 | 0.20% | 7,468,730 |
| 2020-12-01 | 2020-11-27 | 2.550 | 2,494,973 | -40,000 | 0.20% | 6,362,181 |
| 2020-11-30 | 2020-11-26 | 2.650 | 2,534,973 | +10,800 | 0.20% | 6,717,678 |
| 2020-11-27 | 2020-11-25 | 2.800 | 2,524,173 | +32,400 | 0.20% | 7,067,684 |
| 2020-11-26 | 2020-11-24 | 2.950 | 2,491,773 | +168,800 | 0.20% | 7,350,730 |
| 2020-11-25 | 2020-11-23 | 2.500 | 2,322,973 | -54,000 | 0.18% | 5,807,433 |
| 2020-11-23 | 2020-11-19 | 2.100 | 2,376,973 | +400 | 0.19% | 4,991,643 |
| 2020-11-13 | 2020-11-11 | 2.100 | 2,376,573 | +12,000 | 0.19% | 4,990,803 |
| 2020-11-12 | 2020-11-10 | 2.000 | 2,364,573 | -400 | 0.19% | 4,729,146 |
| 2020-11-11 | 2020-11-09 | 2.100 | 2,364,973 | -2,800 | 0.19% | 4,966,443 |
| 2020-11-10 | 2020-11-06 | 2.000 | 2,367,773 | -6,800 | 0.19% | 4,735,546 |
| 2020-11-09 | 2020-11-05 | 1.950 | 2,374,573 | +5,600 | 0.19% | 4,630,417 |
| 2020-11-06 | 2020-11-04 | 2.000 | 2,368,973 | -400 | 0.19% | 4,737,946 |
| 2020-11-05 | 2020-11-03 | 2.000 | 2,369,373 | +16,000 | 0.19% | 4,738,746 |
| 2020-11-04 | 2020-11-02 | 1.950 | 2,353,373 | -2,400 | 0.19% | 4,589,077 |
| 2020-11-02 | 2020-10-29 | 2.000 | 2,355,773 | +3,600 | 0.19% | 4,711,546 |
| 2020-10-27 | 2020-10-22 | 2.000 | 2,352,173 | +1,600 | 0.19% | 4,704,346 |
| 2020-10-21 | 2020-10-19 | 2.000 | 2,350,573 | +5,200 | 0.19% | 4,701,146 |
| 2020-10-20 | 2020-10-16 | 1.950 | 2,345,373 | +9,200 | 0.18% | 4,573,477 |
| 2020-10-19 | 2020-10-15 | 2.100 | 2,336,173 | -4,000 | 0.18% | 4,905,963 |
| 2020-10-16 | 2020-10-14 | 2.200 | 2,340,173 | -4,000 | 0.18% | 5,148,381 |
| 2020-10-15 | 2020-10-12 | 2.300 | 2,344,173 | -800 | 0.18% | 5,391,598 |
| 2020-10-14 | 2020-10-09 | 2.250 | 2,344,973 | +4,800 | 0.18% | 5,276,189 |
| 2020-10-12 | 2020-10-08 | 2.450 | 2,340,173 | -6,800 | 0.18% | 5,733,424 |
| 2020-10-09 | 2020-10-07 | 2.350 | 2,346,973 | -1,200 | 0.18% | 5,515,387 |
| 2020-10-08 | 2020-10-06 | 2.400 | 2,348,173 | -10,400 | 0.18% | 5,635,615 |
| 2020-10-07 | 2020-10-05 | 1.900 | 2,358,573 | +400 | 0.19% | 4,481,289 |
| 2020-10-06 | 2020-09-30 | 1.900 | 2,358,173 | -2,800 | 0.19% | 4,480,529 |
| 2020-09-22 | 2020-09-18 | 1.900 | 2,360,973 | +2,400 | 0.19% | 4,485,849 |
| 2020-09-17 | 2020-09-15 | 1.950 | 2,358,573 | +5,200 | 0.19% | 4,599,217 |
| 2020-09-15 | 2020-09-11 | 2.000 | 2,353,373 | -20,000 | 0.19% | 4,706,746 |
| 2020-09-14 | 2020-09-10 | 1.950 | 2,373,373 | +4,400 | 0.19% | 4,628,077 |
| 2020-09-10 | 2020-09-08 | 2.050 | 2,368,973 | -2,000 | 0.19% | 4,856,395 |
| 2020-09-09 | 2020-09-07 | 2.100 | 2,370,973 | +4,400 | 0.19% | 4,979,043 |
| 2020-09-08 | 2020-09-04 | 2.150 | 2,366,573 | +1,200 | 0.19% | 5,088,132 |
| 2020-09-07 | 2020-09-03 | 2.150 | 2,365,373 | +8,000 | 0.19% | 5,085,552 |
| 2020-09-04 | 2020-09-02 | 2.250 | 2,357,373 | +10,800 | 0.19% | 5,304,089 |
| 2020-09-03 | 2020-09-01 | 2.250 | 2,346,573 | +4,000 | 0.18% | 5,279,789 |
| 2020-08-28 | 2020-08-26 | 2.250 | 2,342,573 | -18,800 | 0.18% | 5,270,789 |
| 2020-08-27 | 2020-08-25 | 2.350 | 2,361,373 | +2,000 | 0.19% | 5,549,227 |
| 2020-08-26 | 2020-08-24 | 2.450 | 2,359,373 | -20,000 | 0.19% | 5,780,464 |
| 2020-08-25 | 2020-08-21 | 2.450 | 2,379,373 | +21,600 | 0.19% | 5,829,464 |
| 2020-08-24 | 2020-08-20 | 2.600 | 2,357,773 | +19,200 | 0.19% | 6,130,210 |
| 2020-08-20 | 2020-08-18 | 2.450 | 2,338,573 | -5,600 | 0.18% | 5,729,504 |
| 2020-08-19 | 2020-08-17 | 2.300 | 2,344,173 | +2,800 | 0.18% | 5,391,598 |
| 2020-08-18 | 2020-08-14 | 2.300 | 2,341,373 | +800 | 0.18% | 5,385,158 |
| 2020-08-17 | 2020-08-13 | 2.300 | 2,340,573 | +2,000 | 0.18% | 5,383,318 |
| 2020-08-13 | 2020-08-11 | 2.350 | 2,338,573 | -2,000 | 0.18% | 5,495,647 |
| 2020-08-12 | 2020-08-10 | 2.200 | 2,340,573 | +2,000 | 0.18% | 5,149,261 |
| 2020-08-11 | 2020-08-07 | 2.300 | 2,338,573 | +2,000 | 0.18% | 5,378,718 |
| 2020-08-10 | 2020-08-06 | 2.350 | 2,336,573 | +16,000 | 0.18% | 5,490,947 |
| 2020-08-05 | 2020-08-03 | 2.400 | 2,320,573 | -4,000 | 0.18% | 5,569,375 |
| 2020-08-04 | 2020-07-31 | 2.400 | 2,324,573 | +4,000 | 0.18% | 5,578,975 |
| 2020-07-30 | 2020-07-28 | 2.150 | 2,320,573 | -8,000 | 0.18% | 4,989,232 |
| 2020-07-29 | 2020-07-27 | 2.200 | 2,328,573 | -18,000 | 0.18% | 5,122,861 |
| 2020-07-22 | 2020-07-20 | 2.800 | 2,346,573 | +7,600 | 0.18% | 6,570,404 |
| 2020-07-21 | 2020-07-17 | 2.650 | 2,338,973 | -8,000 | 0.18% | 6,198,278 |
| 2020-07-20 | 2020-07-16 | 2.450 | 2,346,973 | -2,400 | 0.18% | 5,750,084 |
| 2020-07-17 | 2020-07-15 | 2.700 | 2,349,373 | -800 | 0.18% | 6,343,307 |
| 2020-07-16 | 2020-07-14 | 2.350 | 2,350,173 | +2,000 | 0.18% | 5,522,907 |
| 2020-07-15 | 2020-07-13 | 2.300 | 2,348,173 | -16,000 | 0.18% | 5,400,798 |
| 2020-07-14 | 2020-07-10 | 2.050 | 2,364,173 | +4,000 | 0.19% | 4,846,555 |
| 2020-07-13 | 2020-07-09 | 2.200 | 2,360,173 | +4,000 | 0.19% | 5,192,381 |
| 2020-07-09 | 2020-07-07 | 2.050 | 2,356,173 | -4,000 | 0.19% | 4,830,155 |
| 2020-07-07 | 2020-07-03 | 1.950 | 2,360,173 | +4,000 | 0.19% | 4,602,337 |
| 2020-07-03 | 2020-06-30 | 2.100 | 2,356,173 | -8,000 | 0.19% | 4,947,963 |
| 2020-06-29 | 2020-06-24 | 2.050 | 2,364,173 | +12,000 | 0.19% | 4,846,555 |
| 2020-06-23 | 2020-06-19 | 2.050 | 2,352,173 | +28,000 | 0.19% | 4,821,955 |
| 2020-06-19 | 2020-06-17 | 2.250 | 2,324,173 | -8,400 | 0.18% | 5,229,389 |
| 2020-06-15 | 2020-06-11 | 2.000 | 2,332,573 | +1,200 | 0.18% | 4,665,146 |
| 2020-06-12 | 2020-06-10 | 2.050 | 2,331,373 | -9,600 | 0.18% | 4,779,315 |
| 2020-06-11 | 2020-06-09 | 2.250 | 2,340,973 | -18,400 | 0.18% | 5,267,189 |
| 2020-06-10 | 2020-06-08 | 2.000 | 2,359,373 | -10,000 | 0.19% | 4,718,746 |
| 2020-06-09 | 2020-06-05 | 1.900 | 2,369,373 | +34,000 | 0.19% | 4,501,809 |
| 2020-06-04 | 2020-06-02 | 1.500 | 2,335,373 | +6,000 | 0.18% | 3,503,060 |
| 2020-06-01 | 2020-05-28 | 1.400 | 2,329,373 | -17,200 | 0.18% | 3,261,122 |
| 2020-05-29 | 2020-05-27 | 1.500 | 2,346,573 | -1,200 | 0.18% | 3,519,860 |
| 2020-05-25 | 2020-05-21 | 1.500 | 2,347,773 | +6,400 | 0.18% | 3,521,660 |
| 2020-05-20 | 2020-05-18 | 1.550 | 2,341,373 | +6,000 | 0.18% | 3,629,128 |
| 2020-05-11 | 2020-05-07 | 1.700 | 2,335,373 | -2,800 | 0.18% | 3,970,134 |
| 2020-05-07 | 2020-05-05 | 1.400 | 2,338,173 | +800 | 0.18% | 3,273,442 |
| 2020-05-06 | 2020-05-04 | 1.500 | 2,337,373 | -800 | 0.18% | 3,506,060 |
| 2020-05-05 | 2020-04-29 | 1.600 | 2,338,173 | +12,800 | 0.18% | 3,741,077 |
| 2020-04-27 | 2020-04-23 | 1.450 | 2,325,373 | +2,000 | 0.18% | 3,371,791 |
| 2020-04-24 | 2020-04-22 | 1.450 | 2,323,373 | +14,800 | 0.18% | 3,368,891 |
| 2020-04-20 | 2020-04-16 | 1.700 | 2,308,573 | -2,400 | 0.18% | 3,924,574 |
| 2020-04-15 | 2020-04-09 | 1.750 | 2,310,973 | +8,000 | 0.18% | 4,044,203 |
| 2020-04-14 | 2020-04-08 | 1.750 | 2,302,973 | +20,400 | 0.18% | 4,030,203 |
| 2020-04-08 | 2020-04-06 | 1.800 | 2,282,573 | +2,000 | 0.18% | 4,108,631 |
| 2020-04-06 | 2020-04-02 | 1.850 | 2,280,573 | +400 | 0.18% | 4,219,060 |
| 2020-04-03 | 2020-04-01 | 1.800 | 2,280,173 | -2,400 | 0.18% | 4,104,311 |
| 2020-03-26 | 2020-03-24 | 1.850 | 2,282,573 | +1,200 | 0.18% | 4,222,760 |
| 2020-03-24 | 2020-03-20 | 1.950 | 2,281,373 | +40,400 | 0.18% | 4,448,677 |
| 2020-03-23 | 2020-03-19 | 2.000 | 2,240,973 | +4,000 | 0.18% | 4,481,946 |
| 2020-03-18 | 2020-03-16 | 2.250 | 2,236,973 | +4,400 | 0.18% | 5,033,189 |
| 2020-03-12 | 2020-03-10 | 2.700 | 2,232,573 | -2,800 | 0.18% | 6,027,947 |
| 2020-03-04 | 2020-03-02 | 2.750 | 2,235,373 | -10,000 | 0.18% | 6,147,276 |
| 2020-02-18 | 2020-02-14 | 2.900 | 2,245,373 | +800 | 0.18% | 6,511,582 |
| 2020-02-17 | 2020-02-13 | 2.950 | 2,244,573 | -15,200 | 0.18% | 6,621,490 |
| 2020-02-14 | 2020-02-12 | 2.950 | 2,259,773 | -400 | 0.18% | 6,666,330 |
| 2020-02-13 | 2020-02-11 | 2.750 | 2,260,173 | +400 | 0.18% | 6,215,476 |
| 2020-02-11 | 2020-02-07 | 2.950 | 2,259,773 | -400 | 0.18% | 6,666,330 |
| 2020-02-06 | 2020-02-04 | 2.650 | 2,260,173 | -294,800 | 0.18% | 5,989,458 |
| 2020-02-05 | 2020-02-03 | 2.500 | 2,554,973 | +800 | 0.20% | 6,387,433 |
| 2020-02-03 | 2020-01-30 | 2.650 | 2,554,173 | +9,600 | 0.20% | 6,768,558 |
| 2020-01-31 | 2020-01-29 | 2.800 | 2,544,573 | +10,800 | 0.20% | 7,124,804 |
| 2020-01-30 | 2020-01-24 | 2.900 | 2,533,773 | +30,000 | 0.20% | 7,347,942 |
| 2020-01-29 | 2020-01-22 | 2.900 | 2,503,773 | +10,000 | 0.20% | 7,260,942 |
| 2020-01-22 | 2020-01-20 | 2.850 | 2,493,773 | +20,000 | 0.20% | 7,107,253 |
| 2020-01-21 | 2020-01-17 | 2.900 | 2,473,773 | +28,000 | 0.19% | 7,173,942 |
| 2020-01-20 | 2020-01-16 | 2.950 | 2,445,773 | +10,000 | 0.19% | 7,215,030 |
| 2020-01-15 | 2020-01-13 | 3.050 | 2,435,773 | +26,000 | 0.19% | 7,429,108 |
| 2020-01-09 | 2020-01-07 | 3.050 | 2,409,773 | +400 | 0.19% | 7,349,808 |
| 2020-01-06 | 2020-01-02 | 3.150 | 2,409,373 | -4,000 | 0.19% | 7,589,525 |
| 2020-01-03 | 2019-12-31 | 3.100 | 2,413,373 | +6,800 | 0.19% | 7,481,456 |
| 2020-01-02 | 2019-12-27 | 2.950 | 2,406,573 | +14,000 | 0.19% | 7,099,390 |
| 2019-12-30 | 2019-12-24 | 3.050 | 2,392,573 | +42,000 | 0.19% | 7,297,348 |
| 2019-12-27 | 2019-12-20 | 3.000 | 2,350,573 | +60,800 | 0.19% | 7,051,719 |
| 2019-12-23 | 2019-12-19 | 3.200 | 2,289,773 | +15,200 | 0.18% | 7,327,274 |
| 2019-12-20 | 2019-12-18 | 3.400 | 2,274,573 | +35,600 | 0.18% | 7,733,548 |
| 2019-12-19 | 2019-12-17 | 2.800 | 2,238,973 | +48,000 | 0.18% | 6,269,124 |
| 2019-12-18 | 2019-12-16 | 2.550 | 2,190,973 | +6,000 | 0.17% | 5,586,981 |
| 2019-12-16 | 2019-12-12 | 2.850 | 2,184,973 | +8,000 | 0.17% | 6,227,173 |
| 2019-12-13 | 2019-12-11 | 2.800 | 2,176,973 | +32,400 | 0.17% | 6,095,524 |
| 2019-12-11 | 2019-12-09 | 3.100 | 2,144,573 | +42,400 | 0.17% | 6,648,176 |
| 2019-12-10 | 2019-12-06 | 3.200 | 2,102,173 | +10,000 | 0.17% | 6,726,954 |
| 2019-12-05 | 2019-12-03 | 3.400 | 2,092,173 | +2,000 | 0.16% | 7,113,388 |
| 2019-12-03 | 2019-11-29 | 3.550 | 2,090,173 | +2,000 | 0.16% | 7,420,114 |
| 2019-11-26 | 2019-11-22 | 4.000 | 2,088,173 | +8,000 | 0.16% | 8,352,692 |
| 2019-11-22 | 2019-11-20 | 4.100 | 2,080,173 | +4,000 | 0.16% | 8,528,709 |
| 2019-11-20 | 2019-11-18 | 4.250 | 2,076,173 | -10,000 | 0.16% | 8,823,735 |
| 2019-11-18 | 2019-11-14 | 4.100 | 2,086,173 | +8,000 | 0.16% | 8,553,309 |
| 2019-11-15 | 2019-11-13 | 4.250 | 2,078,173 | -2,000 | 0.16% | 8,832,235 |
| 2019-11-13 | 2019-11-11 | 4.400 | 2,080,173 | -2,000 | 0.16% | 9,152,761 |
| 2019-11-11 | 2019-11-07 | 4.400 | 2,082,173 | +1,200 | 0.16% | 9,161,561 |
| 2019-11-08 | 2019-11-06 | 4.400 | 2,080,973 | -26,000 | 0.16% | 9,156,281 |
| 2019-11-06 | 2019-11-04 | 4.400 | 2,106,973 | +2,400 | 0.17% | 9,270,681 |
| 2019-11-01 | 2019-10-30 | 4.550 | 2,104,573 | +2,000 | 0.17% | 9,575,807 |
| 2019-10-29 | 2019-10-25 | 4.600 | 2,102,573 | -2,000 | 0.17% | 9,671,836 |
| 2019-10-28 | 2019-10-24 | 4.550 | 2,104,573 | +3,200 | 0.17% | 9,575,807 |
| 2019-10-25 | 2019-10-23 | 4.350 | 2,101,373 | +2,000 | 0.17% | 9,140,973 |
| 2019-10-23 | 2019-10-21 | 4.400 | 2,099,373 | +4,000 | 0.17% | 9,237,241 |
| 2019-10-22 | 2019-10-18 | 4.400 | 2,095,373 | +3,200 | 0.16% | 9,219,641 |
| 2019-10-21 | 2019-10-17 | 4.600 | 2,092,173 | +2,400 | 0.16% | 9,623,996 |
| 2019-10-17 | 2019-10-15 | 4.600 | 2,089,773 | +2,400 | 0.16% | 9,612,956 |
| 2019-10-16 | 2019-10-14 | 4.650 | 2,087,373 | -3,200 | 0.16% | 9,706,284 |
| 2019-10-14 | 2019-10-10 | 4.600 | 2,090,573 | +400 | 0.16% | 9,616,636 |
| 2019-10-10 | 2019-10-08 | 4.750 | 2,090,173 | +400 | 0.16% | 9,928,322 |
| 2019-09-27 | 2019-09-25 | 5.050 | 2,089,773 | +400 | 0.16% | 10,553,354 |
| 2019-09-25 | 2019-09-23 | 5.300 | 2,089,373 | -9,600 | 0.16% | 11,073,677 |
| 2019-09-24 | 2019-09-20 | 5.100 | 2,098,973 | -400 | 0.17% | 10,704,762 |
| 2019-09-23 | 2019-09-19 | 5.050 | 2,099,373 | -400 | 0.17% | 10,601,834 |
| 2019-09-16 | 2019-09-12 | 4.750 | 2,099,773 | -400 | 0.17% | 9,973,922 |
| 2019-09-13 | 2019-09-11 | 4.450 | 2,100,173 | +400 | 0.17% | 9,345,770 |
| 2019-09-04 | 2019-09-02 | 4.900 | 2,099,773 | -2,000 | 0.17% | 10,288,888 |
| 2019-08-28 | 2019-08-26 | 4.850 | 2,101,773 | +400 | 0.17% | 10,193,599 |
| 2019-08-27 | 2019-08-23 | 4.950 | 2,101,373 | -100,000 | 0.17% | 10,401,796 |
| 2019-08-16 | 2019-08-14 | 5.050 | 2,201,373 | +400 | 0.17% | 11,116,934 |
| 2019-08-12 | 2019-08-08 | 5.500 | 2,200,973 | -800 | 0.17% | 12,105,352 |
| 2019-08-08 | 2019-08-06 | 5.050 | 2,201,773 | +400 | 0.17% | 11,118,954 |
| 2019-08-07 | 2019-08-05 | 5.150 | 2,201,373 | +4,400 | 0.17% | 11,337,071 |
| 2019-08-06 | 2019-08-02 | 5.400 | 2,196,973 | -400 | 0.17% | 11,863,654 |
| 2019-08-02 | 2019-07-31 | 5.300 | 2,197,373 | +400 | 0.17% | 11,646,077 |
| 2019-07-26 | 2019-07-24 | 5.400 | 2,196,973 | +66,000 | 0.17% | 11,863,654 |
| 2019-07-25 | 2019-07-23 | 5.450 | 2,130,973 | +9,200 | 0.17% | 11,613,803 |
| 2019-07-24 | 2019-07-22 | 5.550 | 2,121,773 | +20,800 | 0.17% | 11,775,840 |
| 2019-07-17 | 2019-07-15 | 5.500 | 2,100,973 | +400 | 0.17% | 11,555,352 |
| 2019-07-05 | 2019-07-03 | 5.750 | 2,100,573 | -400 | 0.17% | 12,078,295 |
| 2019-07-03 | 2019-06-28 | 5.450 | 2,100,973 | +400 | 0.17% | 11,450,303 |
| 2019-07-02 | 2019-06-27 | 5.550 | 2,100,573 | -400 | 0.17% | 11,658,180 |
| 2019-06-27 | 2019-06-25 | 5.500 | 2,100,973 | +400 | 0.17% | 11,555,352 |
| 2019-06-25 | 2019-06-21 | 5.650 | 2,100,573 | -400 | 0.17% | 11,868,237 |
| 2019-06-20 | 2019-06-18 | 5.450 | 2,100,973 | -40,000 | 0.17% | 11,450,303 |
| 2019-06-19 | 2019-06-17 | 5.500 | 2,140,973 | +400 | 0.17% | 11,775,352 |
| 2019-06-14 | 2019-06-12 | 5.800 | 2,140,573 | -4,000 | 0.17% | 12,415,323 |
| 2019-06-13 | 2019-06-11 | 5.900 | 2,144,573 | -8,800 | 0.17% | 12,652,981 |
| 2019-06-12 | 2019-06-10 | 5.550 | 2,153,373 | -16,000 | 0.17% | 11,951,220 |
| 2019-06-10 | 2019-06-05 | 5.200 | 2,169,373 | -400 | 0.17% | 11,280,740 |
| 2019-06-06 | 2019-06-04 | 5.100 | 2,169,773 | +400 | 0.17% | 11,065,842 |
| 2019-06-04 | 2019-05-31 | 5.400 | 2,169,373 | -400 | 0.17% | 11,714,614 |
| 2019-05-24 | 2019-05-22 | 5.300 | 2,169,773 | -2,353 | 0.17% | 11,499,797 |
| 2019-05-23 | 2019-05-21 | 5.450 | 2,172,126 | -4,000 | 0.17% | 11,838,087 |
| 2019-05-16 | 2019-05-14 | 5.300 | 2,176,126 | +18,000 | 0.17% | 11,533,468 |
| 2019-05-15 | 2019-05-10 | 5.750 | 2,158,126 | +1,600 | 0.17% | 12,409,225 |
| 2019-05-14 | 2019-05-09 | 5.600 | 2,156,526 | +400 | 0.17% | 12,076,546 |
| 2019-05-10 | 2019-05-08 | 5.750 | 2,156,126 | +6,800 | 0.17% | 12,397,725 |
| 2019-05-09 | 2019-05-07 | 6.000 | 2,149,326 | +400 | 0.17% | 12,895,956 |
| 2019-05-07 | 2019-05-03 | 6.350 | 2,148,926 | -400 | 0.17% | 13,645,680 |
| 2019-05-06 | 2019-05-02 | 6.250 | 2,149,326 | -400 | 0.17% | 13,433,288 |
| 2019-04-26 | 2019-04-24 | 6.300 | 2,149,726 | +400 | 0.17% | 13,543,274 |
| 2019-04-25 | 2019-04-23 | 6.350 | 2,149,326 | +800 | 0.17% | 13,648,220 |
| 2019-04-24 | 2019-04-18 | 6.500 | 2,148,526 | -800 | 0.17% | 13,965,419 |
| 2019-04-23 | 2019-04-17 | 6.350 | 2,149,326 | +400 | 0.17% | 13,648,220 |
| 2019-04-18 | 2019-04-16 | 6.300 | 2,148,926 | +2,800 | 0.17% | 13,538,234 |
| 2019-04-16 | 2019-04-12 | 6.400 | 2,146,126 | -400 | 0.17% | 13,735,206 |
| 2019-04-15 | 2019-04-11 | 6.300 | 2,146,526 | +400 | 0.17% | 13,523,114 |
| 2019-04-08 | 2019-04-03 | 6.500 | 2,146,126 | -8,000 | 0.17% | 13,949,819 |
| 2019-04-03 | 2019-04-01 | 6.500 | 2,154,126 | +2,000 | 0.17% | 14,001,819 |
| 2019-04-02 | 2019-03-29 | 6.500 | 2,152,126 | +2,000 | 0.17% | 13,988,819 |
| 2019-04-01 | 2019-03-28 | 6.550 | 2,150,126 | +8,800 | 0.17% | 14,083,325 |
| 2019-03-29 | 2019-03-27 | 6.850 | 2,141,326 | -80,000 | 0.17% | 14,668,083 |
| 2019-03-27 | 2019-03-25 | 7.100 | 2,221,326 | -6,000 | 0.17% | 15,771,415 |
| 2019-03-25 | 2019-03-21 | 7.250 | 2,227,326 | -2,400 | 0.18% | 16,148,114 |
| 2019-03-21 | 2019-03-19 | 7.250 | 2,229,726 | +1,200 | 0.18% | 16,165,514 |
| 2019-03-18 | 2019-03-14 | 7.500 | 2,228,526 | +7,600 | 0.18% | 16,713,945 |
| 2019-03-15 | 2019-03-13 | 7.350 | 2,220,926 | -2,000 | 0.17% | 16,323,806 |
| 2019-03-14 | 2019-03-12 | 7.200 | 2,222,926 | -800 | 0.17% | 16,005,067 |
| 2019-03-13 | 2019-03-11 | 6.750 | 2,223,726 | +6,000 | 0.18% | 15,010,151 |
| 2019-03-08 | 2019-03-06 | 6.950 | 2,217,726 | +4,000 | 0.17% | 15,413,196 |
| 2019-03-06 | 2019-03-04 | 7.050 | 2,213,726 | +15,200 | 0.17% | 15,606,768 |
| 2019-03-04 | 2019-02-28 | 6.850 | 2,198,526 | +800 | 0.17% | 15,059,903 |
| 2019-03-01 | 2019-02-27 | 6.950 | 2,197,726 | +2,000 | 0.17% | 15,274,196 |
| 2019-02-27 | 2019-02-25 | 7.450 | 2,195,726 | -1,600 | 0.17% | 16,358,159 |
| 2019-02-25 | 2019-02-21 | 7.250 | 2,197,326 | +1,200 | 0.17% | 15,930,614 |
| 2019-02-21 | 2019-02-19 | 7.400 | 2,196,126 | -1,400 | 0.17% | 16,251,332 |
| 2019-02-20 | 2019-02-18 | 7.550 | 2,197,526 | +2,000 | 0.17% | 16,591,321 |
| 2019-02-18 | 2019-02-14 | 7.400 | 2,195,526 | -12,000 | 0.17% | 16,246,892 |
| 2019-02-15 | 2019-02-13 | 6.950 | 2,207,526 | -800 | 0.17% | 15,342,306 |
| 2019-02-14 | 2019-02-12 | 6.500 | 2,208,326 | +1,600 | 0.17% | 14,354,119 |
| 2019-02-13 | 2019-02-11 | 6.550 | 2,206,726 | -8,000 | 0.17% | 14,454,055 |
| 2019-02-08 | 2019-01-31 | 6.050 | 2,214,726 | +10,000 | 0.17% | 13,399,092 |
| 2019-01-30 | 2019-01-28 | 5.950 | 2,204,726 | +200 | 0.17% | 13,118,120 |
| 2019-01-17 | 2019-01-15 | 6.000 | 2,204,526 | +73,600 | 0.17% | 13,227,156 |
| 2019-01-16 | 2019-01-14 | 5.800 | 2,130,926 | +5,200 | 0.17% | 12,359,371 |
| 2019-01-14 | 2019-01-10 | 5.900 | 2,125,726 | +1,200 | 0.17% | 12,541,783 |
| 2019-01-11 | 2019-01-09 | 5.800 | 2,124,526 | -1,200 | 0.17% | 12,322,251 |
| 2019-01-10 | 2019-01-08 | 5.600 | 2,125,726 | -1,000 | 0.17% | 11,904,066 |
| 2019-01-04 | 2019-01-02 | 5.700 | 2,126,726 | -2,000 | 0.17% | 12,122,338 |
| 2019-01-02 | 2018-12-27 | 5.600 | 2,128,726 | +6,000 | 0.17% | 11,920,866 |
| 2018-12-28 | 2018-12-24 | 6.100 | 2,122,726 | -3,600 | 0.17% | 12,948,629 |
| 2018-12-27 | 2018-12-20 | 6.100 | 2,126,326 | +1,200 | 0.17% | 12,970,589 |
| 2018-12-03 | 2018-11-29 | 5.200 | 2,125,126 | -40,000 | 0.17% | 11,050,655 |
| 2018-11-30 | 2018-11-28 | 5.250 | 2,165,126 | -400 | 0.17% | 11,366,912 |
| 2018-11-29 | 2018-11-27 | 5.300 | 2,165,526 | +2,400 | 0.17% | 11,477,288 |
| 2018-11-28 | 2018-11-26 | 5.300 | 2,163,126 | -960 | 0.17% | 11,464,568 |
| 2018-11-23 | 2018-11-21 | 5.450 | 2,164,086 | -6,400 | 0.17% | 11,794,269 |
| 2018-11-21 | 2018-11-19 | 5.600 | 2,170,486 | +4,000 | 0.17% | 12,154,722 |
| 2018-11-16 | 2018-11-14 | 5.400 | 2,166,486 | +1,600 | 0.17% | 11,699,024 |
| 2018-11-08 | 2018-11-06 | 5.650 | 2,164,886 | -16,000 | 0.17% | 12,231,606 |
| 2018-11-07 | 2018-11-05 | 5.750 | 2,180,886 | -8,000 | 0.17% | 12,540,095 |
| 2018-11-06 | 2018-11-02 | 5.300 | 2,188,886 | +400 | 0.17% | 11,601,096 |
| 2018-10-30 | 2018-10-26 | 5.000 | 2,188,486 | -220 | 0.17% | 10,942,430 |
| 2018-10-25 | 2018-10-23 | 5.150 | 2,188,706 | +5,200 | 0.17% | 11,271,836 |
| 2018-10-24 | 2018-10-22 | 5.300 | 2,183,506 | +3,200 | 0.17% | 11,572,582 |
| 2018-10-22 | 2018-10-18 | 5.300 | 2,180,306 | +6,000 | 0.17% | 11,555,622 |
| 2018-10-18 | 2018-10-15 | 6.000 | 2,174,306 | +2,000 | 0.17% | 13,045,836 |
| 2018-10-16 | 2018-10-12 | 5.900 | 2,172,306 | -6,800 | 0.17% | 12,816,605 |
| 2018-10-15 | 2018-10-11 | 5.850 | 2,179,106 | +2,000 | 0.17% | 12,747,770 |
| 2018-10-12 | 2018-10-10 | 6.500 | 2,177,106 | -800 | 0.17% | 14,151,189 |
| 2018-10-08 | 2018-10-04 | 7.250 | 2,177,906 | -3,200 | 0.17% | 15,789,819 |
| 2018-10-03 | 2018-09-28 | 7.050 | 2,181,106 | -540 | 0.17% | 15,376,797 |
| 2018-10-02 | 2018-09-27 | 7.250 | 2,181,646 | -400 | 0.17% | 15,816,934 |
| 2018-09-24 | 2018-09-20 | 7.450 | 2,182,046 | -2,000 | 0.17% | 16,256,243 |
| 2018-09-20 | 2018-09-18 | 6.550 | 2,184,046 | +2,000 | 0.17% | 14,305,501 |
| 2018-09-17 | 2018-09-13 | 6.700 | 2,182,046 | +2,000 | 0.17% | 14,619,708 |
| 2018-09-12 | 2018-09-10 | 6.950 | 2,180,046 | -4,000 | 0.17% | 15,151,320 |
| 2018-09-11 | 2018-09-07 | 7.250 | 2,184,046 | +2,000 | 0.17% | 15,834,334 |
| 2018-08-29 | 2018-08-27 | 7.900 | 2,182,046 | -1,280 | 0.17% | 17,238,163 |
| 2018-08-21 | 2018-08-17 | 7.600 | 2,183,326 | +1,600 | 0.17% | 16,593,278 |
| 2018-08-17 | 2018-08-15 | 7.800 | 2,181,726 | +400 | 0.17% | 17,017,463 |
| 2018-08-16 | 2018-08-14 | 8.300 | 2,181,326 | +2,400 | 0.17% | 18,105,006 |
| 2018-08-13 | 2018-08-09 | 8.450 | 2,178,926 | +1,200 | 0.17% | 18,411,925 |
| 2018-08-10 | 2018-08-08 | 8.450 | 2,177,726 | +2,000 | 0.17% | 18,401,785 |
| 2018-08-09 | 2018-08-07 | 8.650 | 2,175,726 | -600 | 0.17% | 18,820,030 |
| 2018-08-06 | 2018-08-02 | 8.500 | 2,176,326 | -5,600 | 0.17% | 18,498,771 |
| 2018-08-01 | 2018-07-30 | 9.100 | 2,181,926 | +1,200 | 0.17% | 19,855,527 |
| 2018-07-31 | 2018-07-27 | 9.400 | 2,180,726 | -1,600 | 0.17% | 20,498,824 |
| 2018-07-27 | 2018-07-25 | 9.300 | 2,182,326 | -1,200 | 0.17% | 20,295,632 |
| 2018-07-18 | 2018-07-16 | 8.700 | 2,183,526 | +1,200 | 0.17% | 18,996,676 |
| 2018-07-17 | 2018-07-13 | 9.000 | 2,182,326 | +1,600 | 0.17% | 19,640,934 |
| 2018-07-12 | 2018-07-10 | 9.000 | 2,180,726 | +8,000 | 0.17% | 19,626,534 |
| 2018-07-11 | 2018-07-09 | 9.100 | 2,172,726 | +400 | 0.17% | 19,771,807 |
| 2018-07-05 | 2018-07-03 | 9.750 | 2,172,326 | +2,000 | 0.17% | 21,180,179 |
| 2018-07-04 | 2018-06-29 | 10.150 | 2,170,326 | +4,400 | 0.17% | 22,028,809 |
| 2018-06-28 | 2018-06-26 | 10.950 | 2,165,926 | -2,000 | 0.17% | 23,716,890 |
| 2018-06-27 | 2018-06-25 | 11.000 | 2,167,926 | -200 | 0.17% | 23,847,186 |
| 2018-06-26 | 2018-06-22 | 10.950 | 2,168,126 | -6,000 | 0.17% | 23,740,980 |
| 2018-06-25 | 2018-06-21 | 11.000 | 2,174,126 | +1,600 | 0.17% | 23,915,386 |
| 2018-06-22 | 2018-06-20 | 11.000 | 2,172,526 | -400 | 0.17% | 23,897,786 |
| 2018-06-21 | 2018-06-19 | 10.750 | 2,172,926 | -8,400 | 0.17% | 23,358,955 |
| 2018-06-20 | 2018-06-15 | 11.000 | 2,181,326 | -400 | 0.17% | 23,994,586 |
| 2018-06-14 | 2018-06-12 | 10.550 | 2,181,726 | +8,000 | 0.17% | 23,017,209 |
| 2018-06-13 | 2018-06-11 | 10.400 | 2,173,726 | +400 | 0.17% | 22,606,750 |
| 2018-06-12 | 2018-06-08 | 10.100 | 2,173,326 | +10,000 | 0.17% | 21,950,593 |
| 2018-06-11 | 2018-06-07 | 10.250 | 2,163,326 | +4,000 | 0.17% | 22,174,092 |
| 2018-06-08 | 2018-06-06 | 10.300 | 2,159,326 | +6,800 | 0.17% | 22,241,058 |
| 2018-06-07 | 2018-06-05 | 10.100 | 2,152,526 | +18,400 | 0.17% | 21,740,513 |
| 2018-06-06 | 2018-06-04 | 10.750 | 2,134,126 | +8,000 | 0.17% | 22,941,855 |
| 2018-06-05 | 2018-06-01 | 11.800 | 2,126,126 | +2,000 | 0.17% | 25,088,287 |
| 2018-06-01 | 2018-05-30 | 11.850 | 2,124,126 | -8,000 | 0.17% | 25,170,893 |
| 2018-05-31 | 2018-05-29 | 11.650 | 2,132,126 | +5,600 | 0.17% | 24,839,268 |
| 2018-05-29 | 2018-05-25 | 11.900 | 2,126,526 | -2,000 | 0.17% | 25,305,659 |
| 2018-05-28 | 2018-05-24 | 12.000 | 2,128,526 | -4,000 | 0.17% | 25,542,312 |
| 2018-05-25 | 2018-05-23 | 12.150 | 2,132,526 | +3,200 | 0.17% | 25,910,191 |
| 2018-05-24 | 2018-05-21 | 12.200 | 2,129,326 | +6,000 | 0.17% | 25,977,777 |
| 2018-05-23 | 2018-05-18 | 12.000 | 2,123,326 | +800 | 0.17% | 25,479,912 |
| 2018-05-17 | 2018-05-15 | 12.100 | 2,122,526 | -176 | 0.17% | 25,682,565 |
| 2018-05-15 | 2018-05-11 | 12.050 | 2,122,702 | +4,000 | 0.17% | 25,578,559 |
| 2018-05-14 | 2018-05-10 | 12.050 | 2,118,702 | +11,200 | 0.17% | 25,530,359 |
| 2018-05-08 | 2018-05-04 | 12.150 | 2,107,502 | +2,800 | 0.17% | 25,606,149 |
| 2018-05-04 | 2018-05-02 | 12.300 | 2,104,702 | -400 | 0.17% | 25,887,835 |
| 2018-05-03 | 2018-04-30 | 12.100 | 2,105,102 | +1,200 | 0.17% | 25,471,734 |
| 2018-05-02 | 2018-04-27 | 12.200 | 2,103,902 | +800 | 0.17% | 25,667,604 |
| 2018-04-27 | 2018-04-25 | 12.350 | 2,103,102 | +400 | 0.17% | 25,973,310 |
| 2018-04-24 | 2018-04-20 | 13.000 | 2,102,702 | -2,000 | 0.17% | 27,335,126 |
| 2018-04-19 | 2018-04-17 | 12.500 | 2,104,702 | +800 | 0.17% | 26,308,775 |
| 2018-04-18 | 2018-04-16 | 12.500 | 2,103,902 | +2,000 | 0.17% | 26,298,775 |
| 2018-04-12 | 2018-04-10 | 12.450 | 2,101,902 | +2,800 | 0.17% | 26,168,680 |
| 2018-04-11 | 2018-04-09 | 12.400 | 2,099,102 | -4,400 | 0.17% | 26,028,865 |
| 2018-04-10 | 2018-04-06 | 12.750 | 2,103,502 | -3,600 | 0.17% | 26,819,651 |
| 2018-04-09 | 2018-04-04 | 12.750 | 2,107,102 | +4,000 | 0.17% | 26,865,551 |
| 2018-04-06 | 2018-04-03 | 12.500 | 2,103,102 | +18,000 | 0.17% | 26,288,775 |
| 2018-04-04 | 2018-03-29 | 12.750 | 2,085,102 | -2,000 | 0.16% | 26,585,051 |
| 2018-04-03 | 2018-03-28 | 13.250 | 2,087,102 | -1,200 | 0.16% | 27,654,102 |
| 2018-03-29 | 2018-03-27 | 14.000 | 2,088,302 | +6,000 | 0.16% | 29,236,228 |
| 2018-03-23 | 2018-03-21 | 13.750 | 2,082,302 | +8,000 | 0.16% | 28,631,653 |
| 2018-03-21 | 2018-03-19 | 14.000 | 2,074,302 | +32,400 | 0.16% | 29,040,228 |
| 2018-03-20 | 2018-03-16 | 13.750 | 2,041,902 | +2,000 | 0.16% | 28,076,153 |
| 2018-03-19 | 2018-03-15 | 13.750 | 2,039,902 | +2,000 | 0.16% | 28,048,653 |
| 2018-03-16 | 2018-03-14 | 13.750 | 2,037,902 | -300 | 0.16% | 28,021,153 |
| 2018-03-15 | 2018-03-13 | 14.000 | 2,038,202 | -2,000 | 0.16% | 28,534,828 |
| 2018-03-12 | 2018-03-08 | 14.000 | 2,040,202 | +28,400 | 0.16% | 28,562,828 |
| 2018-03-09 | 2018-03-07 | 14.000 | 2,011,802 | -108,400 | 0.16% | 28,165,228 |
| 2018-03-08 | 2018-03-06 | 14.250 | 2,120,202 | -6,400 | 0.17% | 30,212,879 |
| 2018-03-07 | 2018-03-05 | 13.750 | 2,126,602 | -2,000 | 0.17% | 29,240,778 |
| 2018-03-06 | 2018-03-02 | 13.500 | 2,128,602 | -2,000 | 0.17% | 28,736,127 |
| 2018-03-05 | 2018-03-01 | 13.500 | 2,130,602 | -4,000 | 0.17% | 28,763,127 |
| 2018-03-02 | 2018-02-28 | 12.500 | 2,134,602 | -5,200 | 0.17% | 26,682,525 |
| 2018-03-01 | 2018-02-27 | 12.750 | 2,139,802 | +2,000 | 0.17% | 27,282,476 |
| 2018-02-28 | 2018-02-26 | 13.250 | 2,137,802 | -11,200 | 0.17% | 28,325,877 |
| 2018-02-27 | 2018-02-23 | 12.750 | 2,149,002 | -2,000 | 0.17% | 27,399,776 |
| 2018-02-23 | 2018-02-21 | 12.450 | 2,151,002 | -4,000 | 0.17% | 26,779,975 |
| 2018-02-22 | 2018-02-20 | 12.500 | 2,155,002 | +3,600 | 0.17% | 26,937,525 |
| 2018-02-20 | 2018-02-13 | 12.150 | 2,151,402 | -1,600 | 0.17% | 26,139,534 |
| 2018-02-14 | 2018-02-12 | 11.600 | 2,153,002 | +5,600 | 0.17% | 24,974,823 |
| 2018-02-13 | 2018-02-09 | 11.300 | 2,147,402 | +294,000 | 0.17% | 24,265,643 |
| 2018-02-12 | 2018-02-08 | 12.050 | 1,853,402 | +12,000 | 0.15% | 22,333,494 |
| 2018-02-09 | 2018-02-07 | 12.100 | 1,841,402 | +32,800 | 0.14% | 22,280,964 |
| 2018-02-08 | 2018-02-06 | 12.050 | 1,808,602 | -14,400 | 0.14% | 21,793,654 |
| 2018-02-06 | 2018-02-02 | 13.500 | 1,823,002 | -1,800 | 0.14% | 24,610,527 |
| 2018-02-02 | 2018-01-31 | 13.000 | 1,824,802 | +400 | 0.14% | 23,722,426 |
| 2018-02-01 | 2018-01-30 | 13.000 | 1,824,402 | -2,000 | 0.14% | 23,717,226 |
| 2018-01-31 | 2018-01-29 | 13.000 | 1,826,402 | +1,200 | 0.14% | 23,743,226 |
| 2018-01-30 | 2018-01-26 | 13.250 | 1,825,202 | +2,000 | 0.14% | 24,183,927 |
| 2018-01-26 | 2018-01-24 | 13.250 | 1,823,202 | -5,600 | 0.14% | 24,157,427 |
| 2018-01-25 | 2018-01-23 | 13.500 | 1,828,802 | -600 | 0.14% | 24,688,827 |
| 2018-01-24 | 2018-01-22 | 13.250 | 1,829,402 | +800 | 0.14% | 24,239,577 |
| 2018-01-23 | 2018-01-19 | 13.000 | 1,828,602 | -1,200 | 0.14% | 23,771,826 |
| 2018-01-22 | 2018-01-18 | 13.250 | 1,829,802 | -6,800 | 0.14% | 24,244,877 |
| 2018-01-17 | 2018-01-15 | 13.750 | 1,836,602 | +7,600 | 0.14% | 25,253,278 |
| 2018-01-15 | 2018-01-11 | 13.500 | 1,829,002 | +4,000 | 0.14% | 24,691,527 |
| 2018-01-12 | 2018-01-10 | 13.500 | 1,825,002 | -800 | 0.14% | 24,637,527 |
| 2018-01-11 | 2018-01-09 | 13.250 | 1,825,802 | -400 | 0.14% | 24,191,877 |
| 2018-01-10 | 2018-01-08 | 12.750 | 1,826,202 | +2,000 | 0.14% | 23,284,076 |
| 2018-01-09 | 2018-01-05 | 13.000 | 1,824,202 | +22,000 | 0.14% | 23,714,626 |
| 2018-01-04 | 2018-01-02 | 12.750 | 1,802,202 | +3,600 | 0.14% | 22,978,076 |
| 2018-01-03 | 2017-12-29 | 13.250 | 1,798,602 | -5,600 | 0.14% | 23,831,477 |
| 2018-01-02 | 2017-12-28 | 13.250 | 1,804,202 | +8,800 | 0.14% | 23,905,677 |
| 2017-12-29 | 2017-12-27 | 13.250 | 1,795,402 | +22,000 | 0.14% | 23,789,077 |
| 2017-12-28 | 2017-12-22 | 13.750 | 1,773,402 | +6,400 | 0.14% | 24,384,278 |
| 2017-12-27 | 2017-12-21 | 13.500 | 1,767,002 | +2,800 | 0.14% | 23,854,527 |
| 2017-12-21 | 2017-12-19 | 12.500 | 1,764,202 | +4,000 | 0.14% | 22,052,525 |
| 2017-12-20 | 2017-12-18 | 12.500 | 1,760,202 | +5,600 | 0.14% | 22,002,525 |
| 2017-12-19 | 2017-12-15 | 12.750 | 1,754,602 | -17,980 | 0.14% | 22,371,176 |
| 2017-12-18 | 2017-12-14 | 13.000 | 1,772,582 | +6,000 | 0.14% | 23,043,566 |
| 2017-12-15 | 2017-12-13 | 12.100 | 1,766,582 | +70,000 | 0.14% | 21,375,642 |
| 2017-12-14 | 2017-12-12 | 11.600 | 1,696,582 | -3,600 | 0.13% | 19,680,351 |
| 2017-12-13 | 2017-12-11 | 11.350 | 1,700,182 | +6,000 | 0.13% | 19,297,066 |
| 2017-12-12 | 2017-12-08 | 11.700 | 1,694,182 | +1,600 | 0.13% | 19,821,929 |
| 2017-12-11 | 2017-12-07 | 11.250 | 1,692,582 | -16,400 | 0.13% | 19,041,548 |
| 2017-12-08 | 2017-12-06 | 11.850 | 1,708,982 | +71,600 | 0.13% | 20,251,437 |
| 2017-12-07 | 2017-12-05 | 12.750 | 1,637,382 | +2,400 | 0.13% | 20,876,621 |
| 2017-12-05 | 2017-12-01 | 12.750 | 1,634,982 | +12,400 | 0.13% | 20,846,021 |
| 2017-12-04 | 2017-11-30 | 12.750 | 1,622,582 | -2,000 | 0.13% | 20,687,921 |
| 2017-12-01 | 2017-11-29 | 13.250 | 1,624,582 | +400 | 0.13% | 21,525,712 |
| 2017-11-30 | 2017-11-28 | 13.250 | 1,624,182 | -12,400 | 0.13% | 21,520,412 |
| 2017-11-29 | 2017-11-27 | 13.500 | 1,636,582 | +72,400 | 0.13% | 22,093,857 |
| 2017-11-28 | 2017-11-24 | 12.750 | 1,564,182 | +9,200 | 0.12% | 19,943,321 |
| 2017-11-27 | 2017-11-23 | 12.750 | 1,554,982 | -55,200 | 0.12% | 19,826,021 |
| 2017-11-24 | 2017-11-22 | 13.000 | 1,610,182 | +36,400 | 0.13% | 20,932,366 |
| 2017-11-23 | 2017-11-21 | 13.250 | 1,573,782 | +2,000 | 0.12% | 20,852,612 |
| 2017-11-22 | 2017-11-20 | 13.250 | 1,571,782 | +27,600 | 0.12% | 20,826,112 |
| 2017-11-21 | 2017-11-17 | 13.750 | 1,544,182 | +20,000 | 0.12% | 21,232,503 |
| 2017-11-20 | 2017-11-16 | 14.000 | 1,524,182 | +15,600 | 0.12% | 21,338,548 |
| 2017-11-17 | 2017-11-15 | 14.250 | 1,508,582 | +323,029 | 0.12% | 21,497,294 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,185,553 | +26,800 | 0.09% | 16,894,130 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,158,753 | +8,000 | 0.09% | 16,801,919 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,150,753 | +54,400 | 0.09% | 15,822,854 |
| 2017-11-13 | 2017-11-09 | 14.000 | 1,096,353 | +1,200 | 0.09% | 15,348,942 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,095,153 | -174,800 | 0.09% | 15,605,930 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,269,953 | +70,800 | 0.10% | 17,779,342 |
| 2017-11-08 | 2017-11-06 | 14.500 | 1,199,153 | -120,400 | 0.09% | 17,387,719 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,319,553 | -29,600 | 0.10% | 16,824,301 |
| 2017-11-06 | 2017-11-02 | 10.950 | 1,349,153 | +1,200 | 0.11% | 14,773,225 |
| 2017-11-03 | 2017-11-01 | 11.000 | 1,347,953 | +262,400 | 0.11% | 14,827,483 |
| 2017-11-02 | 2017-10-31 | 11.000 | 1,085,553 | +2,000 | 0.09% | 11,941,083 |
| 2017-11-01 | 2017-10-30 | 11.350 | 1,083,553 | -3,200 | 0.09% | 12,298,327 |
| 2017-10-31 | 2017-10-27 | 11.300 | 1,086,753 | +40,800 | 0.09% | 12,280,309 |
| 2017-10-30 | 2017-10-26 | 11.100 | 1,045,953 | -11,600 | 0.08% | 11,610,078 |
| 2017-10-27 | 2017-10-25 | 11.100 | 1,057,553 | -12,000 | 0.08% | 11,738,838 |
| 2017-10-26 | 2017-10-24 | 10.400 | 1,069,553 | +5,600 | 0.08% | 11,123,351 |
| 2017-10-25 | 2017-10-23 | 10.250 | 1,063,953 | +56,000 | 0.08% | 10,905,518 |
| 2017-10-24 | 2017-10-20 | 10.350 | 1,007,953 | -400 | 0.08% | 10,432,314 |
| 2017-10-23 | 2017-10-19 | 10.100 | 1,008,353 | +35,600 | 0.08% | 10,184,365 |
| 2017-10-20 | 2017-10-18 | 10.250 | 972,753 | +4,000 | 0.08% | 9,970,718 |
| 2017-10-19 | 2017-10-17 | 10.350 | 968,753 | -24,400 | 0.08% | 10,026,594 |
| 2017-10-18 | 2017-10-16 | 10.650 | 993,153 | +10,000 | 0.08% | 10,577,079 |
| 2017-10-17 | 2017-10-13 | 10.600 | 983,153 | +6,400 | 0.08% | 10,421,422 |
| 2017-10-16 | 2017-10-12 | 10.600 | 976,753 | -20,800 | 0.08% | 10,353,582 |
| 2017-10-13 | 2017-10-11 | 10.400 | 997,553 | +124,400 | 0.08% | 10,374,551 |
| 2017-10-12 | 2017-10-10 | 10.500 | 873,153 | +37,600 | 0.07% | 9,168,107 |
| 2017-10-11 | 2017-10-09 | 9.500 | 835,553 | +6,000 | 0.07% | 7,937,754 |
| 2017-10-10 | 2017-10-06 | 9.450 | 829,553 | -37,600 | 0.07% | 7,839,276 |
| 2017-10-06 | 2017-10-03 | 9.500 | 867,153 | -6,000 | 0.07% | 8,237,954 |
| 2017-10-04 | 2017-09-29 | 9.450 | 873,153 | +10,000 | 0.07% | 8,251,296 |
| 2017-10-03 | 2017-09-28 | 9.300 | 863,153 | +400 | 0.07% | 8,027,323 |
| 2017-09-29 | 2017-09-27 | 9.500 | 862,753 | +5,200 | 0.07% | 8,196,154 |
| 2017-09-27 | 2017-09-25 | 9.500 | 857,553 | -4,400 | 0.07% | 8,146,754 |
| 2017-09-26 | 2017-09-22 | 9.850 | 861,953 | +112,628 | 0.07% | 8,490,237 |
| 2017-09-25 | 2017-09-21 | 9.950 | 749,325 | -1,600 | 0.06% | 7,455,784 |
| 2017-09-21 | 2017-09-19 | 10.000 | 750,925 | -4,027 | 0.06% | 7,509,250 |
| 2017-09-20 | 2017-09-18 | 9.950 | 754,952 | +24,800 | 0.06% | 7,511,772 |
| 2017-09-19 | 2017-09-15 | 9.850 | 730,152 | +28,400 | 0.06% | 7,191,997 |
| 2017-09-18 | 2017-09-14 | 10.250 | 701,752 | -83,200 | 0.06% | 7,192,958 |
| 2017-09-15 | 2017-09-13 | 9.100 | 784,952 | +45,200 | 0.06% | 7,143,063 |
| 2017-09-14 | 2017-09-12 | 8.850 | 739,752 | +84,400 | 0.06% | 6,546,805 |
| 2017-09-13 | 2017-09-11 | 9.300 | 655,352 | +53,200 | 0.05% | 6,094,774 |
| 2017-09-12 | 2017-09-08 | 11.150 | 602,152 | +2,000 | 0.05% | 6,713,995 |
| 2017-09-11 | 2017-09-07 | 11.250 | 600,152 | +63,352 | 0.05% | 6,751,710 |
| 2017-09-08 | 2017-09-06 | 11.550 | 536,800 | +11,200 | 0.05% | 6,200,040 |
| 2017-09-07 | 2017-09-05 | 10.900 | 525,600 | +30,400 | 0.05% | 5,729,040 |
| 2017-09-06 | 2017-09-04 | 10.250 | 495,200 | +20,000 | 0.05% | 5,075,800 |
| 2017-09-05 | 2017-09-01 | 9.950 | 475,200 | -1,600 | 0.04% | 4,728,240 |
| 2017-09-04 | 2017-08-31 | 9.650 | 476,800 | +4,800 | 0.04% | 4,601,120 |
| 2017-09-01 | 2017-08-30 | 9.450 | 472,000 | +10,800 | 0.04% | 4,460,400 |
| 2017-08-31 | 2017-08-29 | 9.750 | 461,200 | +220,000 | 0.04% | 4,496,700 |
| 2017-08-29 | 2017-08-25 | 9.750 | 241,200 | +800 | 0.02% | 2,351,700 |
| 2017-08-28 | 2017-08-24 | 10.200 | 240,400 | +4,000 | 0.02% | 2,452,080 |
| 2017-08-24 | 2017-08-21 | 10.350 | 236,400 | +9,600 | 0.02% | 2,446,740 |
| 2017-08-22 | 2017-08-18 | 10.150 | 226,800 | -4,800 | 0.02% | 2,302,020 |
| 2017-08-21 | 2017-08-17 | 10.050 | 231,600 | -1,200 | 0.02% | 2,327,580 |
| 2017-08-18 | 2017-08-16 | 10.100 | 232,800 | +3,200 | 0.02% | 2,351,280 |
| 2017-08-17 | 2017-08-15 | 9.800 | 229,600 | +3,200 | 0.02% | 2,250,080 |
| 2017-08-16 | 2017-08-14 | 9.750 | 226,400 | +14,000 | 0.02% | 2,207,400 |
| 2017-08-09 | 2017-08-07 | 9.463 | 212,400 | -1,600 | 0.02% | 2,009,835 |
| 2017-08-08 | 2017-08-04 | 9.315 | 214,000 | -1,081 | 0.02% | 1,993,335 |
| 2017-08-04 | 2017-08-02 | 9.463 | 215,081 | -2,029 | 0.02% | 2,035,204 |
| 2017-08-03 | 2017-08-01 | 9.216 | 217,110 | +6,088 | 0.02% | 2,000,903 |
| 2017-07-31 | 2017-07-27 | 8.970 | 211,022 | -6,088 | 0.02% | 1,892,796 |
| 2017-07-28 | 2017-07-26 | 8.970 | 217,110 | -8,522 | 0.02% | 1,947,403 |
| 2017-07-24 | 2017-07-20 | 9.413 | 225,632 | -406 | 0.02% | 2,123,923 |
| 2017-07-19 | 2017-07-17 | 9.413 | 226,038 | -2,434 | 0.02% | 2,127,745 |
| 2017-07-12 | 2017-07-10 | 9.216 | 228,472 | +2,434 | 0.02% | 2,105,616 |
| 2017-07-11 | 2017-07-07 | 9.019 | 226,038 | +2,435 | 0.02% | 2,038,624 |
| 2017-07-03 | 2017-06-29 | 9.118 | 223,603 | -405 | 0.02% | 2,038,703 |
| 2017-06-30 | 2017-06-28 | 9.118 | 224,008 | -4,059 | 0.02% | 2,042,396 |
| 2017-06-28 | 2017-06-26 | 9.167 | 228,067 | +6,088 | 0.02% | 2,090,644 |
| 2017-06-27 | 2017-06-23 | 9.364 | 221,979 | +4,058 | 0.02% | 2,078,596 |
| 2017-06-13 | 2017-06-09 | 9.610 | 217,921 | +2,029 | 0.02% | 2,094,297 |
| 2017-06-05 | 2017-06-01 | 9.955 | 215,892 | +8,116 | 0.02% | 2,149,278 |
| 2017-06-02 | 2017-05-31 | 10.152 | 207,776 | +2,029 | 0.02% | 2,109,440 |
| 2017-05-12 | 2017-05-10 | 11.237 | 205,747 | -2,435 | 0.02% | 2,311,921 |
| 2017-05-10 | 2017-05-08 | 11.237 | 208,182 | -1,623 | 0.02% | 2,339,283 |
| 2017-05-05 | 2017-05-02 | 11.040 | 209,805 | -4,058 | 0.02% | 2,316,160 |
| 2017-04-24 | 2017-04-20 | 10.202 | 213,863 | +4,058 | 0.02% | 2,181,779 |
| 2017-04-13 | 2017-04-11 | 10.645 | 209,805 | -1,217 | 0.02% | 2,233,440 |
| 2017-04-12 | 2017-04-10 | 10.695 | 211,022 | +811 | 0.02% | 2,256,795 |
| 2017-04-11 | 2017-04-07 | 10.941 | 210,211 | -10,957 | 0.02% | 2,299,922 |
| 2017-04-10 | 2017-04-06 | 10.054 | 221,168 | +14,204 | 0.03% | 2,223,602 |
| 2017-04-06 | 2017-04-03 | 10.448 | 206,964 | +1,623 | 0.02% | 2,162,397 |
| 2017-03-28 | 2017-03-24 | 10.842 | 205,341 | +812 | 0.02% | 2,226,399 |
| 2017-03-21 | 2017-03-17 | 10.793 | 204,529 | +36,928 | 0.02% | 2,207,515 |
| 2017-03-20 | 2017-03-16 | 10.892 | 167,601 | -3,246 | 0.02% | 1,825,465 |
| 2017-03-15 | 2017-03-13 | 10.793 | 170,847 | -2,029 | 0.02% | 1,843,980 |
| 2017-03-10 | 2017-03-08 | 10.842 | 172,876 | +812 | 0.02% | 1,874,399 |
| 2017-03-08 | 2017-03-06 | 10.941 | 172,064 | +811 | 0.02% | 1,882,555 |
| 2017-03-07 | 2017-03-03 | 10.842 | 171,253 | -811 | 0.02% | 1,856,802 |
| 2017-03-01 | 2017-02-27 | 10.990 | 172,064 | +1,623 | 0.02% | 1,891,035 |
| 2017-02-24 | 2017-02-22 | 10.941 | 170,441 | +811 | 0.02% | 1,864,798 |
| 2017-02-23 | 2017-02-21 | 10.793 | 169,630 | +2,029 | 0.02% | 1,830,844 |
| 2017-02-22 | 2017-02-20 | 11.335 | 167,601 | -70,611 | 0.02% | 1,899,805 |
| 2017-02-21 | 2017-02-17 | 11.237 | 238,212 | -6,899 | 0.03% | 2,676,721 |
| 2017-02-20 | 2017-02-16 | 11.385 | 245,111 | +1,624 | 0.03% | 2,790,483 |
| 2017-02-17 | 2017-02-15 | 11.335 | 243,487 | -13,392 | 0.03% | 2,759,995 |
| 2017-02-16 | 2017-02-14 | 10.842 | 256,879 | -3,653 | 0.03% | 2,785,197 |
| 2017-02-15 | 2017-02-13 | 10.547 | 260,532 | -12,580 | 0.03% | 2,747,765 |
| 2017-02-13 | 2017-02-09 | 10.350 | 273,112 | -8,116 | 0.03% | 2,826,603 |
| 2017-02-01 | 2017-01-25 | 9.167 | 281,228 | +6,087 | 0.03% | 2,577,960 |
| 2017-01-24 | 2017-01-20 | 9.216 | 275,141 | -2,029 | 0.03% | 2,535,722 |
| 2017-01-23 | 2017-01-19 | 9.118 | 277,170 | -2,029 | 0.03% | 2,527,101 |
| 2017-01-19 | 2017-01-17 | 9.118 | 279,199 | +24,349 | 0.03% | 2,545,601 |
| 2017-01-16 | 2017-01-12 | 9.315 | 254,850 | +406 | 0.03% | 2,373,838 |
| 2017-01-13 | 2017-01-11 | 9.315 | 254,444 | +9,739 | 0.03% | 2,370,056 |
| 2017-01-12 | 2017-01-10 | 9.315 | 244,705 | +812 | 0.03% | 2,279,341 |
| 2017-01-10 | 2017-01-06 | 9.463 | 243,893 | +406 | 0.03% | 2,307,838 |
| 2017-01-06 | 2017-01-04 | 9.413 | 243,487 | -16,639 | 0.03% | 2,291,996 |
| 2016-12-23 | 2016-12-21 | 10.103 | 260,126 | -3,652 | 0.03% | 2,628,102 |
| 2016-12-22 | 2016-12-20 | 9.167 | 263,778 | +1,623 | 0.03% | 2,417,999 |
| 2016-12-21 | 2016-12-19 | 8.970 | 262,155 | +1,218 | 0.03% | 2,351,442 |
| 2016-12-20 | 2016-12-16 | 8.970 | 260,937 | +6,493 | 0.03% | 2,340,517 |
| 2016-12-19 | 2016-12-15 | 9.068 | 254,444 | -2,029 | 0.03% | 2,307,357 |
| 2016-12-15 | 2016-12-13 | 9.265 | 256,473 | +7,710 | 0.03% | 2,376,316 |
| 2016-12-14 | 2016-12-12 | 9.315 | 248,763 | +812 | 0.03% | 2,317,140 |
| 2016-12-12 | 2016-12-08 | 10.005 | 247,951 | +3,246 | 0.03% | 2,480,656 |
| 2016-12-09 | 2016-12-07 | 9.364 | 244,705 | +8,116 | 0.03% | 2,291,401 |
| 2016-12-05 | 2016-12-01 | 10.990 | 236,589 | +4,058 | 0.03% | 2,600,184 |
| 2016-12-02 | 2016-11-30 | 10.645 | 232,531 | +2,030 | 0.03% | 2,475,365 |
| 2016-12-01 | 2016-11-29 | 10.793 | 230,501 | +2,029 | 0.03% | 2,487,835 |
| 2016-11-30 | 2016-11-28 | 10.990 | 228,472 | +2,029 | 0.03% | 2,510,976 |
| 2016-11-17 | 2016-11-15 | 11.434 | 226,443 | -4,058 | 0.03% | 2,589,116 |
| 2016-11-15 | 2016-11-11 | 10.990 | 230,501 | +811 | 0.03% | 2,533,275 |
| 2016-11-11 | 2016-11-09 | 10.892 | 229,690 | -50,726 | 0.03% | 2,501,722 |
| 2016-10-31 | 2016-10-27 | 11.532 | 280,416 | +30,436 | 0.04% | 3,233,876 |
| 2016-10-28 | 2016-10-26 | 11.335 | 249,980 | +811 | 0.04% | 2,833,595 |
| 2016-10-27 | 2016-10-25 | 11.927 | 249,169 | +406 | 0.04% | 2,971,762 |
| 2016-10-26 | 2016-10-24 | 11.927 | 248,763 | +1,623 | 0.04% | 2,966,920 |
| 2016-10-24 | 2016-10-19 | 10.497 | 247,140 | -1,217 | 0.04% | 2,594,342 |
| 2016-10-18 | 2016-10-14 | 10.350 | 248,357 | -2,435 | 0.04% | 2,570,398 |
| 2016-10-14 | 2016-10-12 | 10.399 | 250,792 | +15,015 | 0.04% | 2,607,959 |
| 2016-10-13 | 2016-10-11 | 10.399 | 235,777 | +28,407 | 0.04% | 2,451,820 |
| 2016-10-11 | 2016-10-06 | 10.744 | 207,370 | -8,116 | 0.03% | 2,227,958 |
| 2016-10-04 | 2016-09-30 | 10.793 | 215,486 | -2,029 | 0.03% | 2,325,776 |
| 2016-09-29 | 2016-09-27 | 11.187 | 217,515 | -4,059 | 0.03% | 2,433,435 |
| 2016-09-28 | 2016-09-26 | 10.842 | 221,574 | -405 | 0.03% | 2,402,405 |
| 2016-09-27 | 2016-09-23 | 11.532 | 221,979 | +1,217 | 0.03% | 2,559,955 |
| 2016-09-21 | 2016-09-19 | 11.976 | 220,762 | +4,058 | 0.03% | 2,643,841 |
| 2016-09-20 | 2016-09-15 | 11.976 | 216,704 | -811 | 0.03% | 2,595,242 |
| 2016-09-14 | 2016-09-12 | 12.321 | 217,515 | +1,623 | 0.03% | 2,679,994 |
| 2016-09-13 | 2016-09-09 | 12.567 | 215,892 | +811 | 0.03% | 2,713,197 |
| 2016-09-08 | 2016-09-06 | 12.567 | 215,081 | -811 | 0.03% | 2,703,005 |
| 2016-09-07 | 2016-09-05 | 12.272 | 215,892 | +1,217 | 0.03% | 2,649,357 |
| 2016-09-06 | 2016-09-02 | 12.222 | 214,675 | +38,958 | 0.03% | 2,623,843 |
| 2016-09-02 | 2016-08-31 | 12.567 | 175,717 | -17,856 | 0.03% | 2,208,303 |
| 2016-09-01 | 2016-08-30 | 13.060 | 193,573 | -405 | 0.03% | 2,528,106 |
| 2016-08-30 | 2016-08-26 | 13.060 | 193,978 | +1,217 | 0.03% | 2,533,396 |
| 2016-08-26 | 2016-08-24 | 12.567 | 192,761 | +4,058 | 0.03% | 2,422,501 |
| 2016-08-24 | 2016-08-22 | 13.799 | 188,703 | -811 | 0.03% | 2,604,003 |
| 2016-08-23 | 2016-08-19 | 13.553 | 189,514 | +16,638 | 0.03% | 2,568,495 |
| 2016-08-19 | 2016-08-17 | 12.567 | 172,876 | +20,291 | 0.03% | 2,172,599 |
| 2016-08-18 | 2016-08-16 | 13.553 | 152,585 | -6,088 | 0.03% | 2,067,994 |
| 2016-08-17 | 2016-08-15 | 13.553 | 158,673 | -23,943 | 0.03% | 2,150,505 |
| 2016-08-16 | 2016-08-12 | 12.173 | 182,616 | -31,450 | 0.04% | 2,223,005 |
| 2016-08-15 | 2016-08-11 | 11.483 | 214,066 | +19,885 | 0.04% | 2,458,149 |
| 2016-08-12 | 2016-08-10 | 11.286 | 194,181 | -10,754 | 0.04% | 2,191,527 |
| 2016-08-11 | 2016-08-09 | 10.695 | 204,935 | +6,087 | 0.04% | 2,191,697 |
| 2016-08-09 | 2016-08-05 | 11.877 | 198,848 | -16,233 | 0.04% | 2,361,799 |
| 2016-08-08 | 2016-08-04 | 8.625 | 215,081 | +14,610 | 0.04% | 1,855,004 |
| 2016-08-05 | 2016-08-03 | 8.773 | 200,471 | +10,551 | 0.04% | 1,758,637 |
| 2016-08-03 | 2016-07-29 | 9.561 | 189,920 | +3,246 | 0.04% | 1,815,838 |
| 2016-08-01 | 2016-07-28 | 10.152 | 186,674 | +9,334 | 0.04% | 1,895,203 |
| 2016-07-27 | 2016-07-25 | 10.054 | 177,340 | -812 | 0.03% | 1,782,960 |
| 2016-07-26 | 2016-07-22 | 10.103 | 178,152 | +1,218 | 0.04% | 1,799,904 |
| 2016-07-25 | 2016-07-21 | 10.152 | 176,934 | -4,464 | 0.03% | 1,796,318 |
| 2016-07-22 | 2016-07-20 | 9.955 | 181,398 | -1,218 | 0.04% | 1,805,879 |
| 2016-07-20 | 2016-07-18 | 9.955 | 182,616 | -5,681 | 0.04% | 1,818,004 |
| 2016-07-18 | 2016-07-14 | 9.807 | 188,297 | -2,029 | 0.04% | 1,846,720 |
| 2016-07-11 | 2016-07-07 | 9.364 | 190,326 | -5,276 | 0.04% | 1,782,200 |
| 2016-07-08 | 2016-07-06 | 9.413 | 195,602 | +5,682 | 0.04% | 1,841,244 |
| 2016-07-05 | 2016-06-30 | 9.463 | 189,920 | +10,145 | 0.04% | 1,797,118 |
| 2016-07-04 | 2016-06-29 | 9.561 | 179,775 | +812 | 0.04% | 1,718,841 |
| 2016-06-30 | 2016-06-28 | 9.512 | 178,963 | +811 | 0.04% | 1,702,257 |
| 2016-06-28 | 2016-06-24 | 9.610 | 178,152 | +812 | 0.04% | 1,712,103 |
| 2016-06-22 | 2016-06-20 | 10.251 | 177,340 | -812 | 0.03% | 1,817,920 |
| 2016-06-21 | 2016-06-17 | 10.152 | 178,152 | -5,275 | 0.04% | 1,808,684 |
| 2016-06-15 | 2016-06-13 | 9.463 | 183,427 | -2,029 | 0.04% | 1,735,678 |
| 2016-06-14 | 2016-06-10 | 9.807 | 185,456 | +7,304 | 0.04% | 1,818,857 |
| 2016-06-13 | 2016-06-08 | 10.054 | 178,152 | -405 | 0.04% | 1,791,124 |
| 2016-06-10 | 2016-06-07 | 10.103 | 178,557 | -2,030 | 0.04% | 1,803,995 |
| 2016-06-08 | 2016-06-06 | 9.955 | 180,587 | +6,493 | 0.04% | 1,797,805 |
| 2016-06-07 | 2016-06-03 | 10.547 | 174,094 | +812 | 0.03% | 1,836,125 |
| 2016-06-06 | 2016-06-02 | 10.941 | 173,282 | +14,204 | 0.03% | 1,895,881 |
| 2016-06-03 | 2016-06-01 | 9.857 | 159,078 | +17,855 | 0.03% | 1,567,995 |
| 2016-06-01 | 2016-05-30 | 9.857 | 141,223 | +3,247 | 0.03% | 1,392,003 |
| 2016-05-31 | 2016-05-27 | 10.152 | 137,976 | +4,464 | 0.03% | 1,400,798 |
| 2016-05-30 | 2016-05-26 | 10.202 | 133,512 | +1,217 | 0.03% | 1,362,057 |
| 2016-05-27 | 2016-05-25 | 9.955 | 132,295 | -4,058 | 0.03% | 1,317,042 |
| 2016-05-26 | 2016-05-24 | 10.054 | 136,353 | +4,870 | 0.03% | 1,370,880 |
| 2016-05-25 | 2016-05-23 | 10.350 | 131,483 | +15,421 | 0.03% | 1,360,798 |
| 2016-05-24 | 2016-05-20 | 11.631 | 116,062 | -406 | 0.02% | 1,349,916 |
| 2016-05-20 | 2016-05-18 | 11.779 | 116,468 | +5,681 | 0.02% | 1,371,858 |
| 2016-05-19 | 2016-05-17 | 12.567 | 110,787 | +2,435 | 0.02% | 1,392,303 |
| 2016-05-18 | 2016-05-16 | 14.046 | 108,352 | +812 | 0.02% | 1,521,901 |
| 2016-05-17 | 2016-05-13 | 14.292 | 107,540 | +406 | 0.02% | 1,536,996 |
| 2016-05-16 | 2016-05-12 | 14.539 | 107,134 | +2,434 | 0.02% | 1,557,593 |
| 2016-05-13 | 2016-05-11 | 14.046 | 104,700 | -5,681 | 0.02% | 1,470,606 |
| 2016-05-12 | 2016-05-10 | 14.539 | 110,381 | +9,740 | 0.02% | 1,604,800 |
| 2016-05-11 | 2016-05-09 | 14.785 | 100,641 | +21,508 | 0.02% | 1,487,993 |
| 2016-05-10 | 2016-05-06 | 23.656 | 79,133 | -406 | 0.02% | 1,871,990 |
| 2016-04-20 | 2016-04-18 | 24.149 | 79,539 | -2,435 | 0.02% | 1,920,794 |
| 2016-04-19 | 2016-04-15 | 24.642 | 81,974 | +81,974 | 0.02% | 2,019,997 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy