History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 69,720 | +0 | 0.00% | 125,496 |
| 2025-10-13 | 2025-10-09 | 1.840 | 69,720 | +0 | 0.00% | 128,285 |
| 2025-10-10 | 2025-10-08 | 1.890 | 69,720 | +0 | 0.00% | 131,771 |
| 2025-10-09 | 2025-10-06 | 1.890 | 69,720 | +0 | 0.00% | 131,771 |
| 2025-10-08 | 2025-10-03 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2025-10-06 | 2025-10-02 | 1.920 | 69,720 | +0 | 0.00% | 133,862 |
| 2025-10-03 | 2025-09-30 | 1.970 | 69,720 | +0 | 0.00% | 137,348 |
| 2025-10-02 | 2025-09-29 | 1.980 | 69,720 | +0 | 0.00% | 138,046 |
| 2025-09-30 | 2025-09-26 | 1.850 | 69,720 | +0 | 0.00% | 128,982 |
| 2025-09-29 | 2025-09-25 | 1.920 | 69,720 | +0 | 0.00% | 133,862 |
| 2025-09-26 | 2025-09-24 | 1.880 | 69,720 | +0 | 0.00% | 131,074 |
| 2025-09-25 | 2025-09-23 | 1.930 | 69,720 | +0 | 0.00% | 134,560 |
| 2025-09-24 | 2025-09-22 | 1.930 | 69,720 | +0 | 0.00% | 134,560 |
| 2025-09-23 | 2025-09-19 | 1.940 | 69,720 | +0 | 0.00% | 135,257 |
| 2025-09-22 | 2025-09-18 | 2.060 | 69,720 | +0 | 0.00% | 143,623 |
| 2025-09-19 | 2025-09-17 | 2.070 | 69,720 | +0 | 0.00% | 144,320 |
| 2025-09-18 | 2025-09-16 | 2.080 | 69,720 | +0 | 0.00% | 145,018 |
| 2025-09-17 | 2025-09-15 | 2.110 | 69,720 | +0 | 0.00% | 147,109 |
| 2025-09-16 | 2025-09-12 | 2.150 | 69,720 | +0 | 0.00% | 149,898 |
| 2025-09-15 | 2025-09-11 | 2.200 | 69,720 | +0 | 0.00% | 153,384 |
| 2025-09-12 | 2025-09-10 | 2.220 | 69,720 | +0 | 0.00% | 154,778 |
| 2025-09-11 | 2025-09-09 | 2.280 | 69,720 | +0 | 0.00% | 158,962 |
| 2025-09-10 | 2025-09-08 | 2.300 | 69,720 | +0 | 0.00% | 160,356 |
| 2025-09-09 | 2025-09-05 | 2.240 | 69,720 | +0 | 0.00% | 156,173 |
| 2025-09-08 | 2025-09-04 | 2.150 | 69,720 | +0 | 0.00% | 149,898 |
| 2025-09-05 | 2025-09-03 | 2.180 | 69,720 | +0 | 0.00% | 151,990 |
| 2025-09-04 | 2025-09-02 | 2.220 | 69,720 | +0 | 0.00% | 154,778 |
| 2025-09-03 | 2025-09-01 | 2.280 | 69,720 | +0 | 0.00% | 158,962 |
| 2025-09-02 | 2025-08-29 | 2.280 | 69,720 | +0 | 0.00% | 158,962 |
| 2025-09-01 | 2025-08-28 | 2.290 | 69,720 | +0 | 0.00% | 159,659 |
| 2025-08-29 | 2025-08-27 | 2.290 | 69,720 | +0 | 0.00% | 159,659 |
| 2025-08-28 | 2025-08-26 | 2.330 | 69,720 | +0 | 0.00% | 162,448 |
| 2025-08-27 | 2025-08-25 | 2.280 | 69,720 | +0 | 0.00% | 158,962 |
| 2025-08-26 | 2025-08-22 | 2.300 | 69,720 | +0 | 0.00% | 160,356 |
| 2025-08-25 | 2025-08-21 | 2.410 | 69,720 | +0 | 0.00% | 168,025 |
| 2025-08-22 | 2025-08-20 | 2.440 | 69,720 | +0 | 0.00% | 170,117 |
| 2025-08-21 | 2025-08-19 | 2.400 | 69,720 | +0 | 0.00% | 167,328 |
| 2025-08-20 | 2025-08-18 | 2.430 | 69,720 | +0 | 0.00% | 169,420 |
| 2025-08-19 | 2025-08-15 | 2.320 | 69,720 | +0 | 0.00% | 161,750 |
| 2025-08-18 | 2025-08-14 | 2.300 | 69,720 | +0 | 0.00% | 160,356 |
| 2025-08-15 | 2025-08-13 | 2.380 | 69,720 | +0 | 0.00% | 165,934 |
| 2025-08-14 | 2025-08-12 | 2.290 | 69,720 | +0 | 0.00% | 159,659 |
| 2025-08-13 | 2025-08-11 | 2.370 | 69,720 | +0 | 0.00% | 165,236 |
| 2025-08-12 | 2025-08-08 | 2.450 | 69,720 | +0 | 0.00% | 170,814 |
| 2025-08-11 | 2025-08-07 | 2.490 | 69,720 | +0 | 0.00% | 173,603 |
| 2025-08-08 | 2025-08-06 | 2.660 | 69,720 | +0 | 0.00% | 185,455 |
| 2025-08-07 | 2025-08-05 | 2.690 | 69,720 | +0 | 0.00% | 187,547 |
| 2025-08-06 | 2025-08-04 | 2.530 | 69,720 | +0 | 0.00% | 176,392 |
| 2025-08-05 | 2025-08-01 | 2.190 | 69,720 | +0 | 0.00% | 152,687 |
| 2025-08-04 | 2025-07-31 | 2.180 | 69,720 | +0 | 0.00% | 151,990 |
| 2025-08-01 | 2025-07-30 | 2.240 | 69,720 | +0 | 0.00% | 156,173 |
| 2025-07-31 | 2025-07-29 | 2.150 | 69,720 | +0 | 0.00% | 149,898 |
| 2025-07-30 | 2025-07-28 | 1.960 | 69,720 | +0 | 0.00% | 136,651 |
| 2025-07-29 | 2025-07-25 | 1.990 | 69,720 | +0 | 0.00% | 138,743 |
| 2025-07-28 | 2025-07-24 | 2.010 | 69,720 | +0 | 0.00% | 140,137 |
| 2025-07-25 | 2025-07-23 | 1.950 | 69,720 | +0 | 0.00% | 135,954 |
| 2025-07-24 | 2025-07-22 | 2.010 | 69,720 | +0 | 0.00% | 140,137 |
| 2025-07-23 | 2025-07-21 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2025-07-22 | 2025-07-18 | 1.800 | 69,720 | +0 | 0.00% | 125,496 |
| 2025-07-21 | 2025-07-17 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2025-07-18 | 2025-07-16 | 1.700 | 69,720 | +0 | 0.00% | 118,524 |
| 2025-07-17 | 2025-07-15 | 1.730 | 69,720 | +0 | 0.00% | 120,616 |
| 2025-07-16 | 2025-07-14 | 1.710 | 69,720 | +0 | 0.00% | 119,221 |
| 2025-07-15 | 2025-07-11 | 1.710 | 69,720 | +0 | 0.00% | 119,221 |
| 2025-07-14 | 2025-07-10 | 1.700 | 69,720 | +0 | 0.00% | 118,524 |
| 2025-07-11 | 2025-07-09 | 1.680 | 69,720 | +0 | 0.00% | 117,130 |
| 2025-07-10 | 2025-07-08 | 1.720 | 69,720 | +0 | 0.00% | 119,918 |
| 2025-07-09 | 2025-07-07 | 1.690 | 69,720 | +0 | 0.00% | 117,827 |
| 2025-07-08 | 2025-07-04 | 1.670 | 69,720 | +0 | 0.00% | 116,432 |
| 2025-07-07 | 2025-07-03 | 1.650 | 69,720 | +0 | 0.00% | 115,038 |
| 2025-07-04 | 2025-07-02 | 1.610 | 69,720 | +0 | 0.00% | 112,249 |
| 2025-07-03 | 2025-06-30 | 1.580 | 69,720 | +0 | 0.00% | 110,158 |
| 2025-07-02 | 2025-06-27 | 1.580 | 69,720 | +0 | 0.00% | 110,158 |
| 2025-06-30 | 2025-06-26 | 1.580 | 69,720 | +0 | 0.00% | 110,158 |
| 2025-06-27 | 2025-06-25 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-06-26 | 2025-06-24 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-06-25 | 2025-06-23 | 1.610 | 69,720 | +0 | 0.00% | 112,249 |
| 2025-06-24 | 2025-06-20 | 1.570 | 69,720 | +0 | 0.00% | 109,460 |
| 2025-06-23 | 2025-06-19 | 1.570 | 69,720 | +0 | 0.00% | 109,460 |
| 2025-06-20 | 2025-06-18 | 1.610 | 69,720 | +0 | 0.00% | 112,249 |
| 2025-06-19 | 2025-06-17 | 1.670 | 69,720 | +0 | 0.00% | 116,432 |
| 2025-06-18 | 2025-06-16 | 1.670 | 69,720 | +0 | 0.00% | 116,432 |
| 2025-06-17 | 2025-06-13 | 1.640 | 69,720 | +0 | 0.00% | 114,341 |
| 2025-06-16 | 2025-06-12 | 1.650 | 69,720 | +0 | 0.00% | 115,038 |
| 2025-06-13 | 2025-06-11 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2025-06-12 | 2025-06-10 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-06-11 | 2025-06-09 | 1.630 | 69,720 | +0 | 0.00% | 113,644 |
| 2025-06-10 | 2025-06-06 | 1.570 | 69,720 | +0 | 0.00% | 109,460 |
| 2025-06-09 | 2025-06-05 | 1.520 | 69,720 | +0 | 0.00% | 105,974 |
| 2025-06-06 | 2025-06-04 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2025-06-05 | 2025-06-03 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2025-06-04 | 2025-06-02 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2025-06-03 | 2025-05-30 | 1.590 | 69,720 | +0 | 0.00% | 110,855 |
| 2025-06-02 | 2025-05-29 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-05-30 | 2025-05-28 | 1.520 | 69,720 | +0 | 0.00% | 105,974 |
| 2025-05-29 | 2025-05-27 | 1.470 | 69,720 | +0 | 0.00% | 102,488 |
| 2025-05-28 | 2025-05-26 | 1.490 | 69,720 | +0 | 0.00% | 103,883 |
| 2025-05-27 | 2025-05-23 | 1.470 | 69,720 | +0 | 0.00% | 102,488 |
| 2025-05-26 | 2025-05-22 | 1.520 | 69,720 | +0 | 0.00% | 105,974 |
| 2025-05-23 | 2025-05-21 | 1.530 | 69,720 | +0 | 0.00% | 106,672 |
| 2025-05-22 | 2025-05-20 | 1.530 | 69,720 | +0 | 0.00% | 106,672 |
| 2025-05-21 | 2025-05-19 | 1.540 | 69,720 | +0 | 0.00% | 107,369 |
| 2025-05-20 | 2025-05-16 | 1.580 | 69,720 | +0 | 0.00% | 110,158 |
| 2025-05-19 | 2025-05-15 | 1.580 | 69,720 | +0 | 0.00% | 110,158 |
| 2025-05-16 | 2025-05-14 | 1.570 | 69,720 | +0 | 0.00% | 109,460 |
| 2025-05-15 | 2025-05-13 | 1.560 | 69,720 | +0 | 0.00% | 108,763 |
| 2025-05-14 | 2025-05-12 | 1.570 | 69,720 | +0 | 0.00% | 109,460 |
| 2025-05-13 | 2025-05-09 | 1.570 | 69,720 | +0 | 0.00% | 109,460 |
| 2025-05-12 | 2025-05-08 | 1.580 | 69,720 | +0 | 0.00% | 110,158 |
| 2025-05-09 | 2025-05-07 | 1.580 | 69,720 | +0 | 0.00% | 110,158 |
| 2025-05-08 | 2025-05-06 | 1.620 | 69,720 | +0 | 0.00% | 112,946 |
| 2025-05-07 | 2025-05-02 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2025-05-06 | 2025-04-30 | 1.530 | 69,720 | +0 | 0.00% | 106,672 |
| 2025-05-02 | 2025-04-29 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2025-04-30 | 2025-04-28 | 1.530 | 69,720 | +0 | 0.00% | 106,672 |
| 2025-04-29 | 2025-04-25 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2025-04-28 | 2025-04-24 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2025-04-25 | 2025-04-23 | 1.590 | 69,720 | +0 | 0.00% | 110,855 |
| 2025-04-24 | 2025-04-22 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-04-23 | 2025-04-17 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-04-22 | 2025-04-16 | 1.520 | 69,720 | +0 | 0.00% | 105,974 |
| 2025-04-17 | 2025-04-15 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-04-16 | 2025-04-14 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-04-15 | 2025-04-11 | 1.530 | 69,720 | +0 | 0.00% | 106,672 |
| 2025-04-14 | 2025-04-10 | 1.560 | 69,720 | +0 | 0.00% | 108,763 |
| 2025-04-11 | 2025-04-09 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-04-10 | 2025-04-08 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2025-04-09 | 2025-04-07 | 1.500 | 69,720 | +0 | 0.00% | 104,580 |
| 2025-04-08 | 2025-04-03 | 1.650 | 69,720 | +0 | 0.00% | 115,038 |
| 2025-04-07 | 2025-04-02 | 1.680 | 69,720 | +0 | 0.00% | 117,130 |
| 2025-04-03 | 2025-04-01 | 1.670 | 69,720 | +0 | 0.00% | 116,432 |
| 2025-04-02 | 2025-03-31 | 1.690 | 69,720 | +0 | 0.00% | 117,827 |
| 2025-04-01 | 2025-03-28 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2025-03-31 | 2025-03-27 | 1.680 | 69,720 | +0 | 0.00% | 117,130 |
| 2025-03-28 | 2025-03-26 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-03-27 | 2025-03-25 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-03-26 | 2025-03-24 | 1.700 | 69,720 | +0 | 0.00% | 118,524 |
| 2025-03-25 | 2025-03-21 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2025-03-24 | 2025-03-20 | 1.680 | 69,720 | +0 | 0.00% | 117,130 |
| 2025-03-21 | 2025-03-19 | 1.730 | 69,720 | +0 | 0.00% | 120,616 |
| 2025-03-20 | 2025-03-18 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2025-03-19 | 2025-03-17 | 1.680 | 69,720 | +0 | 0.00% | 117,130 |
| 2025-03-18 | 2025-03-14 | 1.700 | 69,720 | +0 | 0.00% | 118,524 |
| 2025-03-17 | 2025-03-13 | 1.710 | 69,720 | +0 | 0.00% | 119,221 |
| 2025-03-14 | 2025-03-12 | 1.690 | 69,720 | +0 | 0.00% | 117,827 |
| 2025-03-13 | 2025-03-11 | 1.690 | 69,720 | +0 | 0.00% | 117,827 |
| 2025-03-12 | 2025-03-10 | 1.670 | 69,720 | +0 | 0.00% | 116,432 |
| 2025-03-11 | 2025-03-07 | 1.680 | 69,720 | +0 | 0.00% | 117,130 |
| 2025-03-10 | 2025-03-06 | 1.680 | 69,720 | +0 | 0.00% | 117,130 |
| 2025-03-07 | 2025-03-05 | 1.700 | 69,720 | +0 | 0.00% | 118,524 |
| 2025-03-06 | 2025-03-04 | 1.680 | 69,720 | +0 | 0.00% | 117,130 |
| 2025-03-05 | 2025-03-03 | 1.690 | 69,720 | +0 | 0.00% | 117,827 |
| 2025-03-04 | 2025-02-28 | 1.690 | 69,720 | +0 | 0.00% | 117,827 |
| 2025-03-03 | 2025-02-27 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-28 | 2025-02-26 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-02-27 | 2025-02-25 | 1.730 | 69,720 | +0 | 0.00% | 120,616 |
| 2025-02-26 | 2025-02-24 | 1.710 | 69,720 | +0 | 0.00% | 119,221 |
| 2025-02-25 | 2025-02-21 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-24 | 2025-02-20 | 1.710 | 69,720 | +0 | 0.00% | 119,221 |
| 2025-02-21 | 2025-02-19 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2025-02-20 | 2025-02-18 | 1.750 | 69,720 | +0 | 0.00% | 122,010 |
| 2025-02-19 | 2025-02-17 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-18 | 2025-02-14 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-02-17 | 2025-02-13 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-14 | 2025-02-12 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-02-13 | 2025-02-11 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-02-12 | 2025-02-10 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-11 | 2025-02-07 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-10 | 2025-02-06 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-02-07 | 2025-02-05 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-06 | 2025-02-04 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-05 | 2025-02-03 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-04 | 2025-01-28 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-02-03 | 2025-01-24 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-27 | 2025-01-23 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-24 | 2025-01-22 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-23 | 2025-01-21 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-22 | 2025-01-20 | 1.780 | 69,720 | +0 | 0.00% | 124,102 |
| 2025-01-21 | 2025-01-17 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-01-20 | 2025-01-16 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-01-17 | 2025-01-15 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-16 | 2025-01-14 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-15 | 2025-01-13 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-01-14 | 2025-01-10 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-13 | 2025-01-09 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-10 | 2025-01-08 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-01-09 | 2025-01-07 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2025-01-08 | 2025-01-06 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-07 | 2025-01-03 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-06 | 2025-01-02 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2025-01-03 | 2024-12-31 | 1.750 | 69,720 | +0 | 0.00% | 122,010 |
| 2025-01-02 | 2024-12-27 | 1.730 | 69,720 | +0 | 0.00% | 120,616 |
| 2024-12-30 | 2024-12-24 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-27 | 2024-12-20 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-23 | 2024-12-19 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-20 | 2024-12-18 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-19 | 2024-12-17 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-18 | 2024-12-16 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-17 | 2024-12-13 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-16 | 2024-12-12 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-13 | 2024-12-11 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-12 | 2024-12-10 | 1.730 | 69,720 | +0 | 0.00% | 120,616 |
| 2024-12-11 | 2024-12-09 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-10 | 2024-12-06 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-09 | 2024-12-05 | 1.730 | 69,720 | +0 | 0.00% | 120,616 |
| 2024-12-06 | 2024-12-04 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-05 | 2024-12-03 | 1.750 | 69,720 | +0 | 0.00% | 122,010 |
| 2024-12-04 | 2024-12-02 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-12-03 | 2024-11-29 | 1.750 | 69,720 | +0 | 0.00% | 122,010 |
| 2024-12-02 | 2024-11-28 | 1.720 | 69,720 | +0 | 0.00% | 119,918 |
| 2024-11-29 | 2024-11-27 | 1.730 | 69,720 | +0 | 0.00% | 120,616 |
| 2024-11-28 | 2024-11-26 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-27 | 2024-11-25 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-26 | 2024-11-22 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-25 | 2024-11-21 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-22 | 2024-11-20 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-21 | 2024-11-19 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-20 | 2024-11-18 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-19 | 2024-11-15 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-18 | 2024-11-14 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-15 | 2024-11-13 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-14 | 2024-11-12 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-13 | 2024-11-11 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-11-12 | 2024-11-08 | 1.650 | 69,720 | +0 | 0.00% | 115,038 |
| 2024-11-11 | 2024-11-07 | 1.680 | 69,720 | +0 | 0.00% | 117,130 |
| 2024-11-08 | 2024-11-06 | 1.620 | 69,720 | +0 | 0.00% | 112,946 |
| 2024-11-07 | 2024-11-05 | 1.670 | 69,720 | +0 | 0.00% | 116,432 |
| 2024-11-06 | 2024-11-04 | 1.590 | 69,720 | +0 | 0.00% | 110,855 |
| 2024-11-05 | 2024-11-01 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2024-11-04 | 2024-10-31 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-11-01 | 2024-10-30 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-10-31 | 2024-10-29 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2024-10-30 | 2024-10-28 | 1.500 | 69,720 | +0 | 0.00% | 104,580 |
| 2024-10-29 | 2024-10-25 | 1.530 | 69,720 | +0 | 0.00% | 106,672 |
| 2024-10-28 | 2024-10-24 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2024-10-25 | 2024-10-23 | 1.560 | 69,720 | +0 | 0.00% | 108,763 |
| 2024-10-24 | 2024-10-22 | 1.500 | 69,720 | +0 | 0.00% | 104,580 |
| 2024-10-23 | 2024-10-21 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-10-22 | 2024-10-18 | 1.540 | 69,720 | +0 | 0.00% | 107,369 |
| 2024-10-21 | 2024-10-17 | 1.520 | 69,720 | +0 | 0.00% | 105,974 |
| 2024-10-18 | 2024-10-16 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-10-17 | 2024-10-15 | 1.540 | 69,720 | +0 | 0.00% | 107,369 |
| 2024-10-16 | 2024-10-14 | 1.540 | 69,720 | +0 | 0.00% | 107,369 |
| 2024-10-15 | 2024-10-10 | 1.580 | 69,720 | +0 | 0.00% | 110,158 |
| 2024-10-14 | 2024-10-09 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2024-10-10 | 2024-10-08 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-10-09 | 2024-10-07 | 1.860 | 69,720 | +0 | 0.00% | 129,679 |
| 2024-10-08 | 2024-10-04 | 1.800 | 69,720 | +0 | 0.00% | 125,496 |
| 2024-10-07 | 2024-10-03 | 1.780 | 69,720 | +0 | 0.00% | 124,102 |
| 2024-10-04 | 2024-10-02 | 1.700 | 69,720 | +0 | 0.00% | 118,524 |
| 2024-10-03 | 2024-09-30 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2024-10-02 | 2024-09-27 | 1.560 | 69,720 | +0 | 0.00% | 108,763 |
| 2024-09-30 | 2024-09-26 | 1.490 | 69,720 | +0 | 0.00% | 103,883 |
| 2024-09-27 | 2024-09-25 | 1.490 | 69,720 | +0 | 0.00% | 103,883 |
| 2024-09-26 | 2024-09-24 | 1.470 | 69,720 | +0 | 0.00% | 102,488 |
| 2024-09-25 | 2024-09-23 | 1.460 | 69,720 | +0 | 0.00% | 101,791 |
| 2024-09-24 | 2024-09-20 | 1.460 | 69,720 | +0 | 0.00% | 101,791 |
| 2024-09-23 | 2024-09-19 | 1.460 | 69,720 | +0 | 0.00% | 101,791 |
| 2024-09-20 | 2024-09-17 | 1.490 | 69,720 | +0 | 0.00% | 103,883 |
| 2024-09-19 | 2024-09-16 | 1.570 | 69,720 | +0 | 0.00% | 109,460 |
| 2024-09-17 | 2024-09-13 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-09-16 | 2024-09-12 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-09-13 | 2024-09-11 | 1.500 | 69,720 | +0 | 0.00% | 104,580 |
| 2024-09-12 | 2024-09-10 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-09-11 | 2024-09-09 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-09-10 | 2024-09-05 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-09-09 | 2024-09-04 | 1.540 | 69,720 | +0 | 0.00% | 107,369 |
| 2024-09-05 | 2024-09-03 | 1.610 | 69,720 | +0 | 0.00% | 112,249 |
| 2024-09-04 | 2024-09-02 | 1.640 | 69,720 | +0 | 0.00% | 114,341 |
| 2024-09-03 | 2024-08-30 | 1.630 | 69,720 | +0 | 0.00% | 113,644 |
| 2024-09-02 | 2024-08-29 | 1.630 | 69,720 | +0 | 0.00% | 113,644 |
| 2024-08-30 | 2024-08-28 | 1.620 | 69,720 | +0 | 0.00% | 112,946 |
| 2024-08-29 | 2024-08-27 | 1.690 | 69,720 | +0 | 0.00% | 117,827 |
| 2024-08-28 | 2024-08-26 | 1.590 | 69,720 | +0 | 0.00% | 110,855 |
| 2024-08-27 | 2024-08-23 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2024-08-26 | 2024-08-22 | 1.560 | 69,720 | +0 | 0.00% | 108,763 |
| 2024-08-23 | 2024-08-21 | 1.560 | 69,720 | +0 | 0.00% | 108,763 |
| 2024-08-22 | 2024-08-20 | 1.560 | 69,720 | +0 | 0.00% | 108,763 |
| 2024-08-21 | 2024-08-19 | 1.590 | 69,720 | +0 | 0.00% | 110,855 |
| 2024-08-20 | 2024-08-16 | 1.830 | 69,720 | +0 | 0.00% | 127,588 |
| 2024-08-19 | 2024-08-15 | 1.600 | 69,720 | +0 | 0.00% | 111,552 |
| 2024-08-16 | 2024-08-14 | 1.480 | 69,720 | +0 | 0.00% | 103,186 |
| 2024-08-15 | 2024-08-13 | 1.500 | 69,720 | +0 | 0.00% | 104,580 |
| 2024-08-14 | 2024-08-12 | 1.490 | 69,720 | +0 | 0.00% | 103,883 |
| 2024-08-13 | 2024-08-09 | 1.480 | 69,720 | +0 | 0.00% | 103,186 |
| 2024-08-12 | 2024-08-08 | 1.480 | 69,720 | +0 | 0.00% | 103,186 |
| 2024-08-09 | 2024-08-07 | 1.470 | 69,720 | +0 | 0.00% | 102,488 |
| 2024-08-08 | 2024-08-06 | 1.490 | 69,720 | +0 | 0.00% | 103,883 |
| 2024-08-07 | 2024-08-05 | 1.460 | 69,720 | +0 | 0.00% | 101,791 |
| 2024-08-06 | 2024-08-02 | 1.500 | 69,720 | +0 | 0.00% | 104,580 |
| 2024-08-05 | 2024-08-01 | 1.500 | 69,720 | +0 | 0.00% | 104,580 |
| 2024-08-02 | 2024-07-31 | 1.480 | 69,720 | +0 | 0.00% | 103,186 |
| 2024-08-01 | 2024-07-30 | 1.470 | 69,720 | +0 | 0.00% | 102,488 |
| 2024-07-31 | 2024-07-29 | 1.500 | 69,720 | +0 | 0.00% | 104,580 |
| 2024-07-30 | 2024-07-26 | 1.480 | 69,720 | +0 | 0.00% | 103,186 |
| 2024-07-29 | 2024-07-25 | 1.490 | 69,720 | +0 | 0.00% | 103,883 |
| 2024-07-26 | 2024-07-24 | 1.520 | 69,720 | +0 | 0.00% | 105,974 |
| 2024-07-25 | 2024-07-23 | 1.580 | 69,720 | +0 | 0.00% | 110,158 |
| 2024-07-24 | 2024-07-22 | 1.590 | 69,720 | +0 | 0.00% | 110,855 |
| 2024-07-23 | 2024-07-19 | 1.650 | 69,720 | +0 | 0.00% | 115,038 |
| 2024-07-22 | 2024-07-18 | 1.910 | 69,720 | +0 | 0.00% | 133,165 |
| 2024-07-19 | 2024-07-17 | 1.660 | 69,720 | +0 | 0.00% | 115,735 |
| 2024-07-18 | 2024-07-16 | 1.570 | 69,720 | +0 | 0.00% | 109,460 |
| 2024-07-17 | 2024-07-15 | 1.480 | 69,720 | +0 | 0.00% | 103,186 |
| 2024-07-16 | 2024-07-12 | 1.480 | 69,720 | +0 | 0.00% | 103,186 |
| 2024-07-15 | 2024-07-11 | 1.480 | 69,720 | +0 | 0.00% | 103,186 |
| 2024-07-12 | 2024-07-10 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-07-11 | 2024-07-09 | 1.540 | 69,720 | +0 | 0.00% | 107,369 |
| 2024-07-10 | 2024-07-08 | 1.550 | 69,720 | +0 | 0.00% | 108,066 |
| 2024-07-09 | 2024-07-05 | 1.520 | 69,720 | +0 | 0.00% | 105,974 |
| 2024-07-08 | 2024-07-04 | 1.500 | 69,720 | +0 | 0.00% | 104,580 |
| 2024-07-05 | 2024-07-03 | 1.510 | 69,720 | +0 | 0.00% | 105,277 |
| 2024-07-04 | 2024-07-02 | 1.540 | 69,720 | +0 | 0.00% | 107,369 |
| 2024-07-03 | 2024-06-28 | 1.540 | 69,720 | +0 | 0.00% | 107,369 |
| 2024-07-02 | 2024-06-27 | 1.570 | 69,720 | +0 | 0.00% | 109,460 |
| 2024-06-28 | 2024-06-26 | 1.610 | 69,720 | +0 | 0.00% | 112,249 |
| 2024-06-27 | 2024-06-25 | 1.710 | 69,720 | +0 | 0.00% | 119,221 |
| 2024-06-26 | 2024-06-24 | 1.730 | 69,720 | +0 | 0.00% | 120,616 |
| 2024-06-25 | 2024-06-21 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2024-06-24 | 2024-06-20 | 1.780 | 69,720 | +0 | 0.00% | 124,102 |
| 2024-06-21 | 2024-06-19 | 1.750 | 69,720 | +0 | 0.00% | 122,010 |
| 2024-06-20 | 2024-06-18 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-06-19 | 2024-06-17 | 1.840 | 69,720 | +0 | 0.00% | 128,285 |
| 2024-06-18 | 2024-06-14 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-06-17 | 2024-06-13 | 1.740 | 69,720 | +0 | 0.00% | 121,313 |
| 2024-06-14 | 2024-06-12 | 1.760 | 69,720 | +0 | 0.00% | 122,707 |
| 2024-06-13 | 2024-06-11 | 1.790 | 69,720 | +0 | 0.00% | 124,799 |
| 2024-06-12 | 2024-06-07 | 1.770 | 69,720 | +0 | 0.00% | 123,404 |
| 2024-06-11 | 2024-06-06 | 1.790 | 69,720 | +0 | 0.00% | 124,799 |
| 2024-06-07 | 2024-06-05 | 1.820 | 69,720 | +0 | 0.00% | 126,890 |
| 2024-06-06 | 2024-06-04 | 1.810 | 69,720 | +0 | 0.00% | 126,193 |
| 2024-06-05 | 2024-06-03 | 1.860 | 69,720 | +0 | 0.00% | 129,679 |
| 2024-06-04 | 2024-05-31 | 1.860 | 69,720 | +0 | 0.00% | 129,679 |
| 2024-06-03 | 2024-05-30 | 1.830 | 69,720 | +0 | 0.00% | 127,588 |
| 2024-05-31 | 2024-05-29 | 1.860 | 69,720 | +0 | 0.00% | 129,679 |
| 2024-05-30 | 2024-05-28 | 1.860 | 69,720 | +0 | 0.00% | 129,679 |
| 2024-05-29 | 2024-05-27 | 1.860 | 69,720 | +0 | 0.00% | 129,679 |
| 2024-05-28 | 2024-05-24 | 1.880 | 69,720 | +0 | 0.00% | 131,074 |
| 2024-05-27 | 2024-05-23 | 1.910 | 69,720 | +0 | 0.00% | 133,165 |
| 2024-05-24 | 2024-05-22 | 1.920 | 69,720 | +0 | 0.00% | 133,862 |
| 2024-05-23 | 2024-05-21 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-05-22 | 2024-05-20 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-05-21 | 2024-05-17 | 1.940 | 69,720 | +0 | 0.00% | 135,257 |
| 2024-05-20 | 2024-05-16 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-05-17 | 2024-05-14 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-05-16 | 2024-05-13 | 1.920 | 69,720 | +0 | 0.00% | 133,862 |
| 2024-05-14 | 2024-05-10 | 1.920 | 69,720 | +0 | 0.00% | 133,862 |
| 2024-05-13 | 2024-05-09 | 1.880 | 69,720 | +0 | 0.00% | 131,074 |
| 2024-05-10 | 2024-05-08 | 1.850 | 69,720 | +0 | 0.00% | 128,982 |
| 2024-05-09 | 2024-05-07 | 1.870 | 69,720 | +0 | 0.00% | 130,376 |
| 2024-05-08 | 2024-05-06 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-05-07 | 2024-05-03 | 1.890 | 69,720 | +0 | 0.00% | 131,771 |
| 2024-05-06 | 2024-05-02 | 1.960 | 69,720 | +0 | 0.00% | 136,651 |
| 2024-05-03 | 2024-04-30 | 1.950 | 69,720 | +0 | 0.00% | 135,954 |
| 2024-05-02 | 2024-04-29 | 1.970 | 69,720 | +0 | 0.00% | 137,348 |
| 2024-04-30 | 2024-04-26 | 1.950 | 69,720 | +0 | 0.00% | 135,954 |
| 2024-04-29 | 2024-04-25 | 1.930 | 69,720 | +0 | 0.00% | 134,560 |
| 2024-04-26 | 2024-04-24 | 1.940 | 69,720 | +0 | 0.00% | 135,257 |
| 2024-04-25 | 2024-04-23 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-04-24 | 2024-04-22 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-04-23 | 2024-04-19 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-04-22 | 2024-04-18 | 1.920 | 69,720 | +0 | 0.00% | 133,862 |
| 2024-04-19 | 2024-04-17 | 1.800 | 69,720 | +0 | 0.00% | 125,496 |
| 2024-04-18 | 2024-04-16 | 1.830 | 69,720 | +0 | 0.00% | 127,588 |
| 2024-04-17 | 2024-04-15 | 1.880 | 69,720 | +0 | 0.00% | 131,074 |
| 2024-04-16 | 2024-04-12 | 1.940 | 69,720 | +0 | 0.00% | 135,257 |
| 2024-04-15 | 2024-04-11 | 1.910 | 69,720 | +0 | 0.00% | 133,165 |
| 2024-04-12 | 2024-04-10 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-04-11 | 2024-04-09 | 1.910 | 69,720 | +0 | 0.00% | 133,165 |
| 2024-04-10 | 2024-04-08 | 1.940 | 69,720 | +0 | 0.00% | 135,257 |
| 2024-04-09 | 2024-04-05 | 1.880 | 69,720 | +0 | 0.00% | 131,074 |
| 2024-04-08 | 2024-04-03 | 1.940 | 69,720 | +0 | 0.00% | 135,257 |
| 2024-04-05 | 2024-04-02 | 1.960 | 69,720 | +0 | 0.00% | 136,651 |
| 2024-04-03 | 2024-03-28 | 2.000 | 69,720 | +0 | 0.00% | 139,440 |
| 2024-04-02 | 2024-03-27 | 2.010 | 69,720 | +0 | 0.00% | 140,137 |
| 2024-03-28 | 2024-03-26 | 2.020 | 69,720 | +0 | 0.00% | 140,834 |
| 2024-03-27 | 2024-03-25 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2024-03-26 | 2024-03-22 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2024-03-25 | 2024-03-21 | 2.180 | 69,720 | +0 | 0.00% | 151,990 |
| 2024-03-22 | 2024-03-20 | 2.100 | 69,720 | +0 | 0.00% | 146,412 |
| 2024-03-21 | 2024-03-19 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2024-03-20 | 2024-03-18 | 2.030 | 69,720 | +0 | 0.00% | 141,532 |
| 2024-03-19 | 2024-03-15 | 1.920 | 69,720 | +0 | 0.00% | 133,862 |
| 2024-03-18 | 2024-03-14 | 1.960 | 69,720 | +0 | 0.00% | 136,651 |
| 2024-03-15 | 2024-03-13 | 1.980 | 69,720 | +0 | 0.00% | 138,046 |
| 2024-03-14 | 2024-03-12 | 1.930 | 69,720 | +0 | 0.00% | 134,560 |
| 2024-03-13 | 2024-03-11 | 1.930 | 69,720 | +0 | 0.00% | 134,560 |
| 2024-03-12 | 2024-03-08 | 1.870 | 69,720 | +0 | 0.00% | 130,376 |
| 2024-03-11 | 2024-03-07 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-03-08 | 2024-03-06 | 2.020 | 69,720 | +0 | 0.00% | 140,834 |
| 2024-03-07 | 2024-03-05 | 1.970 | 69,720 | +0 | 0.00% | 137,348 |
| 2024-03-06 | 2024-03-04 | 2.020 | 69,720 | +0 | 0.00% | 140,834 |
| 2024-03-05 | 2024-03-01 | 2.220 | 69,720 | +0 | 0.00% | 154,778 |
| 2024-03-04 | 2024-02-29 | 2.220 | 69,720 | +0 | 0.00% | 154,778 |
| 2024-03-01 | 2024-02-28 | 2.220 | 69,720 | +0 | 0.00% | 154,778 |
| 2024-02-29 | 2024-02-27 | 2.300 | 69,720 | +0 | 0.00% | 160,356 |
| 2024-02-28 | 2024-02-26 | 2.400 | 69,720 | +0 | 0.00% | 167,328 |
| 2024-02-27 | 2024-02-23 | 2.070 | 69,720 | +0 | 0.00% | 144,320 |
| 2024-02-26 | 2024-02-22 | 2.010 | 69,720 | +0 | 0.00% | 140,137 |
| 2024-02-23 | 2024-02-21 | 1.960 | 69,720 | +0 | 0.00% | 136,651 |
| 2024-02-22 | 2024-02-20 | 1.950 | 69,720 | +0 | 0.00% | 135,954 |
| 2024-02-21 | 2024-02-19 | 1.950 | 69,720 | +0 | 0.00% | 135,954 |
| 2024-02-20 | 2024-02-16 | 2.030 | 69,720 | +0 | 0.00% | 141,532 |
| 2024-02-19 | 2024-02-15 | 2.030 | 69,720 | +0 | 0.00% | 141,532 |
| 2024-02-16 | 2024-02-14 | 2.050 | 69,720 | +0 | 0.00% | 142,926 |
| 2024-02-15 | 2024-02-09 | 1.950 | 69,720 | +0 | 0.00% | 135,954 |
| 2024-02-14 | 2024-02-07 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-02-08 | 2024-02-06 | 1.920 | 69,720 | +0 | 0.00% | 133,862 |
| 2024-02-07 | 2024-02-05 | 1.860 | 69,720 | +0 | 0.00% | 129,679 |
| 2024-02-06 | 2024-02-02 | 1.830 | 69,720 | +0 | 0.00% | 127,588 |
| 2024-02-05 | 2024-02-01 | 1.820 | 69,720 | +0 | 0.00% | 126,890 |
| 2024-02-02 | 2024-01-31 | 1.840 | 69,720 | +0 | 0.00% | 128,285 |
| 2024-02-01 | 2024-01-30 | 1.880 | 69,720 | +0 | 0.00% | 131,074 |
| 2024-01-31 | 2024-01-29 | 1.900 | 69,720 | +0 | 0.00% | 132,468 |
| 2024-01-30 | 2024-01-26 | 1.880 | 69,720 | +0 | 0.00% | 131,074 |
| 2024-01-29 | 2024-01-25 | 1.870 | 69,720 | +0 | 0.00% | 130,376 |
| 2024-01-26 | 2024-01-24 | 1.870 | 69,720 | +0 | 0.00% | 130,376 |
| 2024-01-25 | 2024-01-23 | 1.830 | 69,720 | +0 | 0.00% | 127,588 |
| 2024-01-24 | 2024-01-22 | 1.890 | 69,720 | +0 | 0.00% | 131,771 |
| 2024-01-23 | 2024-01-19 | 1.880 | 69,720 | +0 | 0.00% | 131,074 |
| 2024-01-22 | 2024-01-18 | 1.920 | 69,720 | +0 | 0.00% | 133,862 |
| 2024-01-19 | 2024-01-17 | 1.930 | 69,720 | +0 | 0.00% | 134,560 |
| 2024-01-18 | 2024-01-16 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2024-01-17 | 2024-01-15 | 2.020 | 69,720 | +0 | 0.00% | 140,834 |
| 2024-01-16 | 2024-01-12 | 2.060 | 69,720 | +0 | 0.00% | 143,623 |
| 2024-01-15 | 2024-01-11 | 2.080 | 69,720 | +0 | 0.00% | 145,018 |
| 2024-01-12 | 2024-01-10 | 2.070 | 69,720 | +0 | 0.00% | 144,320 |
| 2024-01-11 | 2024-01-09 | 2.060 | 69,720 | +0 | 0.00% | 143,623 |
| 2024-01-10 | 2024-01-08 | 2.050 | 69,720 | +0 | 0.00% | 142,926 |
| 2024-01-09 | 2024-01-05 | 2.070 | 69,720 | +0 | 0.00% | 144,320 |
| 2024-01-08 | 2024-01-04 | 2.050 | 69,720 | +0 | 0.00% | 142,926 |
| 2024-01-05 | 2024-01-03 | 2.080 | 69,720 | +0 | 0.00% | 145,018 |
| 2024-01-04 | 2024-01-02 | 2.030 | 69,720 | +0 | 0.00% | 141,532 |
| 2024-01-03 | 2023-12-29 | 2.160 | 69,720 | +0 | 0.00% | 150,595 |
| 2024-01-02 | 2023-12-28 | 2.130 | 69,720 | +0 | 0.00% | 148,504 |
| 2023-12-29 | 2023-12-27 | 2.010 | 69,720 | +0 | 0.00% | 140,137 |
| 2023-12-28 | 2023-12-22 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2023-12-27 | 2023-12-21 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2023-12-22 | 2023-12-20 | 2.020 | 69,720 | +0 | 0.00% | 140,834 |
| 2023-12-21 | 2023-12-19 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2023-12-20 | 2023-12-18 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2023-12-19 | 2023-12-15 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2023-12-18 | 2023-12-14 | 2.090 | 69,720 | +0 | 0.00% | 145,715 |
| 2023-12-15 | 2023-12-13 | 2.060 | 69,720 | +0 | 0.00% | 143,623 |
| 2023-12-14 | 2023-12-12 | 2.080 | 69,720 | +0 | 0.00% | 145,018 |
| 2023-12-13 | 2023-12-11 | 2.060 | 69,720 | +0 | 0.00% | 143,623 |
| 2023-12-12 | 2023-12-08 | 2.050 | 69,720 | +0 | 0.00% | 142,926 |
| 2023-12-11 | 2023-12-07 | 2.010 | 69,720 | +0 | 0.00% | 140,137 |
| 2023-12-08 | 2023-12-06 | 2.060 | 69,720 | +0 | 0.00% | 143,623 |
| 2023-12-07 | 2023-12-05 | 2.040 | 69,720 | +0 | 0.00% | 142,229 |
| 2023-12-06 | 2023-12-04 | 2.170 | 69,720 | +0 | 0.00% | 151,292 |
| 2023-12-05 | 2023-12-01 | 2.310 | 69,720 | +0 | 0.00% | 161,053 |
| 2023-12-04 | 2023-11-30 | 2.340 | 69,720 | +0 | 0.00% | 163,145 |
| 2023-12-01 | 2023-11-29 | 2.350 | 69,720 | +0 | 0.00% | 163,842 |
| 2023-11-30 | 2023-11-28 | 2.410 | 69,720 | +0 | 0.00% | 168,025 |
| 2023-11-29 | 2023-11-27 | 2.380 | 69,720 | +0 | 0.00% | 165,934 |
| 2023-11-28 | 2023-11-24 | 2.410 | 69,720 | +0 | 0.00% | 168,025 |
| 2023-11-27 | 2023-11-23 | 2.370 | 69,720 | +0 | 0.00% | 165,236 |
| 2023-11-24 | 2023-11-22 | 2.330 | 69,720 | +0 | 0.00% | 162,448 |
| 2023-11-23 | 2023-11-21 | 2.350 | 69,720 | +0 | 0.00% | 163,842 |
| 2023-11-22 | 2023-11-20 | 2.330 | 69,720 | +0 | 0.00% | 162,448 |
| 2023-11-21 | 2023-11-17 | 2.360 | 69,720 | +0 | 0.00% | 164,539 |
| 2023-11-20 | 2023-11-16 | 2.470 | 69,720 | +0 | 0.00% | 172,208 |
| 2023-11-17 | 2023-11-15 | 2.470 | 69,720 | +0 | 0.00% | 172,208 |
| 2023-11-16 | 2023-11-14 | 2.480 | 69,720 | +0 | 0.00% | 172,906 |
| 2023-11-15 | 2023-11-13 | 2.490 | 69,720 | +0 | 0.00% | 173,603 |
| 2023-11-14 | 2023-11-10 | 2.450 | 69,720 | +0 | 0.00% | 170,814 |
| 2023-11-13 | 2023-11-09 | 2.480 | 69,720 | +0 | 0.00% | 172,906 |
| 2023-11-10 | 2023-11-08 | 2.520 | 69,720 | +0 | 0.00% | 175,694 |
| 2023-11-09 | 2023-11-07 | 2.600 | 69,720 | +0 | 0.00% | 181,272 |
| 2023-11-08 | 2023-11-06 | 2.720 | 69,720 | +0 | 0.00% | 189,638 |
| 2023-11-07 | 2023-11-03 | 2.640 | 69,720 | +0 | 0.00% | 184,061 |
| 2023-11-06 | 2023-11-02 | 2.590 | 69,720 | +0 | 0.00% | 180,575 |
| 2023-11-03 | 2023-11-01 | 2.570 | 69,720 | +0 | 0.00% | 179,180 |
| 2023-11-02 | 2023-10-31 | 2.540 | 69,720 | +0 | 0.00% | 177,089 |
| 2023-11-01 | 2023-10-30 | 2.740 | 69,720 | +0 | 0.00% | 191,033 |
| 2023-10-31 | 2023-10-27 | 2.730 | 69,720 | +0 | 0.00% | 190,336 |
| 2023-10-30 | 2023-10-26 | 2.600 | 69,720 | +0 | 0.00% | 181,272 |
| 2023-10-27 | 2023-10-25 | 2.700 | 69,720 | +0 | 0.00% | 188,244 |
| 2023-10-26 | 2023-10-24 | 2.720 | 69,720 | +0 | 0.00% | 189,638 |
| 2023-10-25 | 2023-10-20 | 2.710 | 69,720 | +0 | 0.00% | 188,941 |
| 2023-10-24 | 2023-10-19 | 2.870 | 69,720 | +0 | 0.00% | 200,096 |
| 2023-10-20 | 2023-10-18 | 2.890 | 69,720 | +0 | 0.00% | 201,491 |
| 2023-10-19 | 2023-10-17 | 2.780 | 69,720 | +0 | 0.00% | 193,822 |
| 2023-10-18 | 2023-10-16 | 2.490 | 69,720 | +0 | 0.00% | 173,603 |
| 2023-10-17 | 2023-10-13 | 2.490 | 69,720 | +0 | 0.00% | 173,603 |
| 2023-10-16 | 2023-10-12 | 2.540 | 69,720 | +0 | 0.00% | 177,089 |
| 2023-10-13 | 2023-10-11 | 2.510 | 69,720 | +0 | 0.00% | 174,997 |
| 2023-10-12 | 2023-10-10 | 2.490 | 69,720 | +0 | 0.00% | 173,603 |
| 2023-10-11 | 2023-10-09 | 2.530 | 69,720 | +0 | 0.00% | 176,392 |
| 2023-10-10 | 2023-10-06 | 2.750 | 69,720 | +0 | 0.00% | 191,730 |
| 2023-10-09 | 2023-10-05 | 2.580 | 69,720 | +0 | 0.00% | 179,878 |
| 2023-10-06 | 2023-10-04 | 2.590 | 69,720 | +0 | 0.00% | 180,575 |
| 2023-10-05 | 2023-10-03 | 2.610 | 69,720 | +0 | 0.00% | 181,969 |
| 2023-10-04 | 2023-09-29 | 2.740 | 69,720 | +0 | 0.00% | 191,033 |
| 2023-10-03 | 2023-09-28 | 2.400 | 69,720 | +0 | 0.00% | 167,328 |
| 2023-09-29 | 2023-09-27 | 2.400 | 69,720 | +0 | 0.00% | 167,328 |
| 2023-09-28 | 2023-09-26 | 2.390 | 69,720 | +0 | 0.00% | 166,631 |
| 2023-09-27 | 2023-09-25 | 2.390 | 69,720 | +0 | 0.00% | 166,631 |
| 2023-09-26 | 2023-09-22 | 2.420 | 69,720 | +0 | 0.00% | 168,722 |
| 2023-09-25 | 2023-09-21 | 2.420 | 69,720 | +0 | 0.00% | 168,722 |
| 2023-09-22 | 2023-09-20 | 2.420 | 69,720 | +0 | 0.00% | 168,722 |
| 2023-09-21 | 2023-09-19 | 2.410 | 69,720 | +0 | 0.00% | 168,025 |
| 2023-09-20 | 2023-09-18 | 2.480 | 69,720 | +0 | 0.00% | 172,906 |
| 2023-09-19 | 2023-09-15 | 2.500 | 69,720 | +0 | 0.00% | 174,300 |
| 2023-09-18 | 2023-09-14 | 2.430 | 69,720 | +0 | 0.00% | 169,420 |
| 2023-09-15 | 2023-09-13 | 2.460 | 69,720 | +0 | 0.00% | 171,511 |
| 2023-09-14 | 2023-09-12 | 2.480 | 69,720 | +0 | 0.00% | 172,906 |
| 2023-09-13 | 2023-09-11 | 2.510 | 69,720 | +0 | 0.00% | 174,997 |
| 2023-09-12 | 2023-09-07 | 2.580 | 69,720 | +0 | 0.00% | 179,878 |
| 2023-09-11 | 2023-09-06 | 2.580 | 69,720 | +0 | 0.00% | 179,878 |
| 2023-09-07 | 2023-09-05 | 2.550 | 69,720 | +0 | 0.00% | 177,786 |
| 2023-09-06 | 2023-09-04 | 2.650 | 69,720 | +0 | 0.00% | 184,758 |
| 2023-09-05 | 2023-08-31 | 2.770 | 69,720 | +0 | 0.00% | 193,124 |
| 2023-09-04 | 2023-08-30 | 2.800 | 69,720 | +0 | 0.00% | 195,216 |
| 2023-08-31 | 2023-08-29 | 2.880 | 69,720 | +0 | 0.00% | 200,794 |
| 2023-08-30 | 2023-08-28 | 2.910 | 69,720 | +0 | 0.00% | 202,885 |
| 2023-08-29 | 2023-08-25 | 2.930 | 69,720 | +0 | 0.00% | 204,280 |
| 2023-08-28 | 2023-08-24 | 2.880 | 69,720 | +0 | 0.00% | 200,794 |
| 2023-08-25 | 2023-08-23 | 2.870 | 69,720 | +0 | 0.00% | 200,096 |
| 2023-08-24 | 2023-08-22 | 2.920 | 69,720 | +0 | 0.00% | 203,582 |
| 2023-08-23 | 2023-08-21 | 2.880 | 69,720 | +0 | 0.00% | 200,794 |
| 2023-08-22 | 2023-08-18 | 3.020 | 69,720 | +0 | 0.00% | 210,554 |
| 2023-08-21 | 2023-08-17 | 3.110 | 69,720 | +0 | 0.00% | 216,829 |
| 2023-08-18 | 2023-08-16 | 3.050 | 69,720 | +0 | 0.00% | 212,646 |
| 2023-08-17 | 2023-08-15 | 3.030 | 69,720 | +0 | 0.00% | 211,252 |
| 2023-08-16 | 2023-08-14 | 3.100 | 69,720 | +0 | 0.00% | 216,132 |
| 2023-08-15 | 2023-08-11 | 3.150 | 69,720 | +0 | 0.00% | 219,618 |
| 2023-08-14 | 2023-08-10 | 3.390 | 69,720 | +0 | 0.00% | 236,351 |
| 2023-08-11 | 2023-08-09 | 3.410 | 69,720 | +0 | 0.00% | 237,745 |
| 2023-08-10 | 2023-08-08 | 3.470 | 69,720 | +0 | 0.00% | 241,928 |
| 2023-08-09 | 2023-08-07 | 3.470 | 69,720 | +0 | 0.00% | 241,928 |
| 2023-08-08 | 2023-08-04 | 3.480 | 69,720 | +0 | 0.00% | 242,626 |
| 2023-08-07 | 2023-08-03 | 3.510 | 69,720 | +0 | 0.00% | 244,717 |
| 2023-08-04 | 2023-08-02 | 3.500 | 69,720 | +0 | 0.00% | 244,020 |
| 2023-08-03 | 2023-08-01 | 3.450 | 69,720 | +0 | 0.00% | 240,534 |
| 2023-08-02 | 2023-07-31 | 3.410 | 69,720 | +0 | 0.00% | 237,745 |
| 2023-08-01 | 2023-07-28 | 3.510 | 69,720 | +0 | 0.00% | 244,717 |
| 2023-07-31 | 2023-07-27 | 3.530 | 69,720 | +0 | 0.00% | 246,112 |
| 2023-07-28 | 2023-07-26 | 3.520 | 69,720 | +0 | 0.00% | 245,414 |
| 2023-07-27 | 2023-07-25 | 3.460 | 69,720 | +0 | 0.00% | 241,231 |
| 2023-07-26 | 2023-07-24 | 3.460 | 69,720 | +0 | 0.00% | 241,231 |
| 2023-07-25 | 2023-07-21 | 3.470 | 69,720 | +0 | 0.00% | 241,928 |
| 2023-07-24 | 2023-07-20 | 3.440 | 69,720 | +0 | 0.00% | 239,837 |
| 2023-07-21 | 2023-07-19 | 3.410 | 69,720 | +0 | 0.00% | 237,745 |
| 2023-07-20 | 2023-07-18 | 3.430 | 69,720 | +0 | 0.00% | 239,140 |
| 2023-07-19 | 2023-07-14 | 3.430 | 69,720 | +0 | 0.00% | 239,140 |
| 2023-07-18 | 2023-07-13 | 3.410 | 69,720 | +0 | 0.00% | 237,745 |
| 2023-07-14 | 2023-07-12 | 3.450 | 69,720 | +0 | 0.00% | 240,534 |
| 2023-07-13 | 2023-07-11 | 3.410 | 69,720 | +0 | 0.00% | 237,745 |
| 2023-07-12 | 2023-07-10 | 3.440 | 69,720 | +0 | 0.00% | 239,837 |
| 2023-07-11 | 2023-07-07 | 3.470 | 69,720 | +0 | 0.00% | 241,928 |
| 2023-07-10 | 2023-07-06 | 3.390 | 69,720 | +0 | 0.00% | 236,351 |
| 2023-07-07 | 2023-07-05 | 3.380 | 69,720 | +0 | 0.00% | 235,654 |
| 2023-07-06 | 2023-07-04 | 3.400 | 69,720 | +0 | 0.00% | 237,048 |
| 2023-07-05 | 2023-07-03 | 3.480 | 69,720 | +0 | 0.00% | 242,626 |
| 2023-07-04 | 2023-06-30 | 3.490 | 69,720 | +0 | 0.00% | 243,323 |
| 2023-07-03 | 2023-06-29 | 3.580 | 69,720 | +0 | 0.00% | 249,598 |
| 2023-06-30 | 2023-06-28 | 3.260 | 69,720 | +0 | 0.00% | 227,287 |
| 2023-06-29 | 2023-06-27 | 3.120 | 69,720 | +0 | 0.00% | 217,526 |
| 2023-06-28 | 2023-06-26 | 3.070 | 69,720 | +0 | 0.00% | 214,040 |
| 2023-06-27 | 2023-06-23 | 3.100 | 69,720 | -1 | 0.00% | 216,132 |
| 2021-09-23 | 2021-09-20 | 4.550 | 69,721 | +61,721 | 0.01% | 317,231 |
| 2021-09-10 | 2021-09-08 | 5.650 | 8,000 | -2,000 | 0.00% | 45,200 |
| 2021-01-06 | 2021-01-04 | 6.600 | 10,000 | -3,153 | 0.00% | 66,000 |
| 2020-11-10 | 2020-11-06 | 2.000 | 13,153 | +2,000 | 0.00% | 26,306 |
| 2020-10-21 | 2020-10-19 | 2.000 | 11,153 | +3,153 | 0.00% | 22,306 |
| 2020-05-04 | 2020-04-28 | 1.650 | 8,000 | +8,000 | 0.00% | 13,200 |
| 2015-09-07 | 2015-09-02 | 33.020 | 0 | -1,623 | ||
| 2015-09-04 | 2015-09-01 | 35.977 | 1,623 | +1,623 | 0.00% | 58,391 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy