History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 3,322,199 | +0 | 0.15% | 5,979,958 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,322,199 | +0 | 0.15% | 6,112,846 |
| 2025-10-10 | 2025-10-08 | 1.890 | 3,322,199 | -40,000 | 0.15% | 6,278,956 |
| 2025-10-08 | 2025-10-03 | 1.900 | 3,362,199 | +6,400 | 0.15% | 6,388,178 |
| 2025-10-02 | 2025-09-29 | 1.980 | 3,355,799 | -10,000 | 0.15% | 6,644,482 |
| 2025-09-26 | 2025-09-24 | 1.880 | 3,365,799 | +10,000 | 0.15% | 6,327,702 |
| 2025-09-25 | 2025-09-23 | 1.930 | 3,355,799 | +7,000 | 0.15% | 6,476,692 |
| 2025-09-24 | 2025-09-22 | 1.930 | 3,348,799 | +6,000 | 0.15% | 6,463,182 |
| 2025-09-22 | 2025-09-18 | 2.060 | 3,342,799 | -6,000 | 0.15% | 6,886,166 |
| 2025-09-19 | 2025-09-17 | 2.070 | 3,348,799 | +5,000 | 0.15% | 6,932,014 |
| 2025-09-10 | 2025-09-08 | 2.300 | 3,343,799 | +5,000 | 0.15% | 7,690,738 |
| 2025-09-02 | 2025-08-29 | 2.280 | 3,338,799 | -2,000 | 0.15% | 7,612,462 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,340,799 | +4,600 | 0.15% | 7,617,022 |
| 2025-08-21 | 2025-08-19 | 2.400 | 3,336,199 | -4,000 | 0.15% | 8,006,878 |
| 2025-08-14 | 2025-08-12 | 2.290 | 3,340,199 | -10,000 | 0.15% | 7,649,056 |
| 2025-08-11 | 2025-08-07 | 2.490 | 3,350,199 | +2,000 | 0.15% | 8,341,996 |
| 2025-08-08 | 2025-08-06 | 2.660 | 3,348,199 | -20,000 | 0.15% | 8,906,209 |
| 2025-08-07 | 2025-08-05 | 2.690 | 3,368,199 | -20,000 | 0.15% | 9,060,455 |
| 2025-08-06 | 2025-08-04 | 2.530 | 3,388,199 | -24,000 | 0.15% | 8,572,143 |
| 2025-08-04 | 2025-07-31 | 2.180 | 3,412,199 | -10,000 | 0.15% | 7,438,594 |
| 2025-08-01 | 2025-07-30 | 2.240 | 3,422,199 | -5,000 | 0.15% | 7,665,726 |
| 2025-07-31 | 2025-07-29 | 2.150 | 3,427,199 | -1,200 | 0.15% | 7,368,478 |
| 2025-07-29 | 2025-07-25 | 1.990 | 3,428,399 | -2,000 | 0.15% | 6,822,514 |
| 2025-07-25 | 2025-07-23 | 1.950 | 3,430,399 | +72,000 | 0.15% | 6,689,278 |
| 2025-07-23 | 2025-07-21 | 1.900 | 3,358,399 | +12,000 | 0.15% | 6,380,958 |
| 2025-07-22 | 2025-07-18 | 1.800 | 3,346,399 | -5,000 | 0.15% | 6,023,518 |
| 2025-07-18 | 2025-07-16 | 1.700 | 3,351,399 | -2,000 | 0.15% | 5,697,378 |
| 2025-07-16 | 2025-07-14 | 1.710 | 3,353,399 | +45,000 | 0.15% | 5,734,312 |
| 2025-07-08 | 2025-07-04 | 1.670 | 3,308,399 | -6,000 | 0.15% | 5,525,026 |
| 2025-06-27 | 2025-06-25 | 1.600 | 3,314,399 | -10,000 | 0.15% | 5,303,038 |
| 2025-06-25 | 2025-06-23 | 1.610 | 3,324,399 | +4,000 | 0.15% | 5,352,282 |
| 2025-06-23 | 2025-06-19 | 1.570 | 3,320,399 | +1,000 | 0.15% | 5,213,026 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,319,399 | -40,000 | 0.15% | 5,477,008 |
| 2025-06-12 | 2025-06-10 | 1.600 | 3,359,399 | -10,000 | 0.15% | 5,375,038 |
| 2025-06-11 | 2025-06-09 | 1.630 | 3,369,399 | -10,000 | 0.15% | 5,492,120 |
| 2025-06-09 | 2025-06-05 | 1.520 | 3,379,399 | -53,800 | 0.15% | 5,136,686 |
| 2025-06-05 | 2025-06-03 | 1.510 | 3,433,199 | -47,000 | 0.15% | 5,184,130 |
| 2025-06-04 | 2025-06-02 | 1.510 | 3,480,199 | -2,000 | 0.15% | 5,255,100 |
| 2025-05-28 | 2025-05-26 | 1.490 | 3,482,199 | -78,000 | 0.15% | 5,188,477 |
| 2025-05-27 | 2025-05-23 | 1.470 | 3,560,199 | -45,000 | 0.16% | 5,233,493 |
| 2025-05-26 | 2025-05-22 | 1.520 | 3,605,199 | -122,000 | 0.16% | 5,479,902 |
| 2025-05-23 | 2025-05-21 | 1.530 | 3,727,199 | +21,000 | 0.17% | 5,702,614 |
| 2025-05-22 | 2025-05-20 | 1.530 | 3,706,199 | +85,000 | 0.16% | 5,670,484 |
| 2025-05-16 | 2025-05-14 | 1.570 | 3,621,199 | -7,000 | 0.16% | 5,685,282 |
| 2025-05-15 | 2025-05-13 | 1.560 | 3,628,199 | +10,000 | 0.16% | 5,659,990 |
| 2025-05-08 | 2025-05-06 | 1.620 | 3,618,199 | +15,000 | 0.16% | 5,861,482 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,603,199 | -800 | 0.16% | 5,584,958 |
| 2025-04-10 | 2025-04-08 | 1.600 | 3,603,999 | -115,000 | 0.16% | 5,766,398 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,718,999 | +15,000 | 0.17% | 5,578,498 |
| 2025-04-07 | 2025-04-02 | 1.680 | 3,703,999 | +100,000 | 0.16% | 6,222,718 |
| 2025-04-02 | 2025-03-31 | 1.690 | 3,603,999 | +15,000 | 0.16% | 6,090,758 |
| 2025-03-28 | 2025-03-26 | 1.760 | 3,588,999 | +5,000 | 0.16% | 6,316,638 |
| 2025-03-27 | 2025-03-25 | 1.770 | 3,583,999 | +100,000 | 0.16% | 6,343,678 |
| 2025-03-25 | 2025-03-21 | 1.740 | 3,483,999 | +6,000 | 0.16% | 6,062,158 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,477,999 | -19,428 | 0.15% | 5,843,038 |
| 2025-03-20 | 2025-03-18 | 1.740 | 3,497,427 | +76,001 | 0.16% | 6,085,523 |
| 2025-03-18 | 2025-03-14 | 1.700 | 3,421,426 | +30,000 | 0.15% | 5,816,424 |
| 2025-03-17 | 2025-03-13 | 1.710 | 3,391,426 | -1 | 0.15% | 5,799,338 |
| 2025-03-13 | 2025-03-11 | 1.690 | 3,391,427 | +1,000 | 0.15% | 5,731,512 |
| 2025-03-04 | 2025-02-28 | 1.690 | 3,390,427 | -2,000 | 0.15% | 5,729,822 |
| 2025-02-25 | 2025-02-21 | 1.760 | 3,392,427 | +98,000 | 0.15% | 5,970,672 |
| 2025-02-24 | 2025-02-20 | 1.710 | 3,294,427 | -1,199 | 0.15% | 5,633,470 |
| 2025-02-18 | 2025-02-14 | 1.770 | 3,295,626 | -106,600 | 0.15% | 5,833,258 |
| 2025-02-17 | 2025-02-13 | 1.760 | 3,402,226 | -129,000 | 0.15% | 5,987,918 |
| 2025-02-13 | 2025-02-11 | 1.770 | 3,531,226 | -70,800 | 0.16% | 6,250,270 |
| 2025-02-12 | 2025-02-10 | 1.760 | 3,602,026 | -553,000 | 0.16% | 6,339,566 |
| 2025-02-11 | 2025-02-07 | 1.760 | 4,155,026 | -360,000 | 0.18% | 7,312,846 |
| 2025-02-10 | 2025-02-06 | 1.770 | 4,515,026 | -22,200 | 0.20% | 7,991,596 |
| 2025-02-06 | 2025-02-04 | 1.760 | 4,537,226 | +544,200 | 0.20% | 7,985,518 |
| 2025-02-03 | 2025-01-24 | 1.760 | 3,993,026 | -71,000 | 0.18% | 7,027,726 |
| 2025-01-09 | 2025-01-07 | 1.770 | 4,064,026 | -2,000 | 0.18% | 7,193,326 |
| 2025-01-02 | 2024-12-27 | 1.730 | 4,066,026 | -1,600 | 0.18% | 7,034,225 |
| 2024-12-19 | 2024-12-17 | 1.740 | 4,067,626 | -1 | 0.18% | 7,077,669 |
| 2024-12-06 | 2024-12-04 | 1.740 | 4,067,627 | +83,000 | 0.18% | 7,077,671 |
| 2024-12-03 | 2024-11-29 | 1.750 | 3,984,627 | -20,000 | 0.18% | 6,973,097 |
| 2024-12-02 | 2024-11-28 | 1.720 | 4,004,627 | -339,000 | 0.18% | 6,887,958 |
| 2024-11-06 | 2024-11-04 | 1.590 | 4,343,627 | -5,000 | 0.19% | 6,906,367 |
| 2024-11-05 | 2024-11-01 | 1.550 | 4,348,627 | -30,000 | 0.19% | 6,740,372 |
| 2024-10-30 | 2024-10-28 | 1.500 | 4,378,627 | -44,000 | 0.19% | 6,567,940 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,422,627 | -160,000 | 0.20% | 6,678,167 |
| 2024-10-17 | 2024-10-15 | 1.540 | 4,582,627 | -80,000 | 0.20% | 7,057,246 |
| 2024-10-14 | 2024-10-09 | 1.600 | 4,662,627 | +1,000 | 0.21% | 7,460,203 |
| 2024-10-10 | 2024-10-08 | 1.740 | 4,661,627 | -434,000 | 0.21% | 8,111,231 |
| 2024-10-09 | 2024-10-07 | 1.860 | 5,095,627 | -400 | 0.23% | 9,477,866 |
| 2024-10-08 | 2024-10-04 | 1.800 | 5,096,027 | +15,000 | 0.23% | 9,172,849 |
| 2024-10-07 | 2024-10-03 | 1.780 | 5,081,027 | +26,000 | 0.23% | 9,044,228 |
| 2024-10-04 | 2024-10-02 | 1.700 | 5,055,027 | +999 | 0.23% | 8,593,546 |
| 2024-10-03 | 2024-09-30 | 1.600 | 5,054,028 | +99,200 | 0.22% | 8,086,445 |
| 2024-10-02 | 2024-09-27 | 1.560 | 4,954,828 | +196,000 | 0.22% | 7,729,532 |
| 2024-09-26 | 2024-09-24 | 1.470 | 4,758,828 | +200,000 | 0.21% | 6,995,477 |
| 2024-09-20 | 2024-09-17 | 1.490 | 4,558,828 | -1,000 | 0.20% | 6,792,654 |
| 2024-09-09 | 2024-09-04 | 1.540 | 4,559,828 | +7,000 | 0.20% | 7,022,135 |
| 2024-08-29 | 2024-08-27 | 1.690 | 4,552,828 | +198,000 | 0.20% | 7,694,279 |
| 2024-08-27 | 2024-08-23 | 1.550 | 4,354,828 | -17,000 | 0.19% | 6,749,983 |
| 2024-08-23 | 2024-08-21 | 1.560 | 4,371,828 | +19,000 | 0.19% | 6,820,052 |
| 2024-08-21 | 2024-08-19 | 1.590 | 4,352,828 | +2,000 | 0.19% | 6,920,997 |
| 2024-08-20 | 2024-08-16 | 1.830 | 4,350,828 | -7,000 | 0.19% | 7,962,015 |
| 2024-08-16 | 2024-08-14 | 1.480 | 4,357,828 | -2,400 | 0.19% | 6,449,585 |
| 2024-08-14 | 2024-08-12 | 1.490 | 4,360,228 | -24,000 | 0.19% | 6,496,740 |
| 2024-08-05 | 2024-08-01 | 1.500 | 4,384,228 | -800 | 0.20% | 6,576,342 |
| 2024-08-02 | 2024-07-31 | 1.480 | 4,385,028 | -1,000 | 0.20% | 6,489,841 |
| 2024-08-01 | 2024-07-30 | 1.470 | 4,386,028 | +1,000 | 0.20% | 6,447,461 |
| 2024-07-23 | 2024-07-19 | 1.650 | 4,385,028 | +6,000 | 0.20% | 7,235,296 |
| 2024-07-22 | 2024-07-18 | 1.910 | 4,379,028 | +5,000 | 0.19% | 8,363,943 |
| 2024-07-16 | 2024-07-12 | 1.480 | 4,374,028 | +1,000 | 0.19% | 6,473,561 |
| 2024-07-09 | 2024-07-05 | 1.520 | 4,373,028 | +5,000 | 0.19% | 6,647,003 |
| 2024-07-03 | 2024-06-28 | 1.540 | 4,368,028 | +40,000 | 0.19% | 6,726,763 |
| 2024-07-02 | 2024-06-27 | 1.570 | 4,328,028 | -12,000 | 0.19% | 6,795,004 |
| 2024-06-28 | 2024-06-26 | 1.610 | 4,340,028 | +3,000 | 0.19% | 6,987,445 |
| 2024-06-27 | 2024-06-25 | 1.710 | 4,337,028 | +15,000 | 0.19% | 7,416,318 |
| 2024-06-25 | 2024-06-21 | 1.770 | 4,322,028 | +39,600 | 0.19% | 7,649,990 |
| 2024-06-24 | 2024-06-20 | 1.780 | 4,282,428 | +30,000 | 0.19% | 7,622,722 |
| 2024-06-20 | 2024-06-18 | 1.900 | 4,252,428 | -4,000 | 0.19% | 8,079,613 |
| 2024-06-11 | 2024-06-06 | 1.790 | 4,256,428 | +30,000 | 0.19% | 7,619,006 |
| 2024-06-06 | 2024-06-04 | 1.810 | 4,226,428 | -85 | 0.19% | 7,649,835 |
| 2024-06-04 | 2024-05-31 | 1.860 | 4,226,513 | -144,000 | 0.19% | 7,861,314 |
| 2024-06-03 | 2024-05-30 | 1.830 | 4,370,513 | +144,000 | 0.19% | 7,998,039 |
| 2024-05-29 | 2024-05-27 | 1.860 | 4,226,513 | -2,000 | 0.19% | 7,861,314 |
| 2024-05-27 | 2024-05-23 | 1.910 | 4,228,513 | +20,000 | 0.19% | 8,076,460 |
| 2024-05-24 | 2024-05-22 | 1.920 | 4,208,513 | +32,000 | 0.19% | 8,080,345 |
| 2024-05-21 | 2024-05-17 | 1.940 | 4,176,513 | -16,000 | 0.19% | 8,102,435 |
| 2024-05-20 | 2024-05-16 | 1.900 | 4,192,513 | +65,000 | 0.19% | 7,965,775 |
| 2024-05-06 | 2024-05-02 | 1.960 | 4,127,513 | -2,000 | 0.18% | 8,089,925 |
| 2024-05-02 | 2024-04-29 | 1.970 | 4,129,513 | -800 | 0.18% | 8,135,141 |
| 2024-04-25 | 2024-04-23 | 1.900 | 4,130,313 | -2,000 | 0.18% | 7,847,595 |
| 2024-04-16 | 2024-04-12 | 1.940 | 4,132,313 | -20,000 | 0.18% | 8,016,687 |
| 2024-04-03 | 2024-03-28 | 2.000 | 4,152,313 | +24,800 | 0.18% | 8,304,626 |
| 2024-03-21 | 2024-03-19 | 2.040 | 4,127,513 | -1,600 | 0.18% | 8,420,127 |
| 2024-03-20 | 2024-03-18 | 2.030 | 4,129,113 | +103,000 | 0.18% | 8,382,099 |
| 2024-03-18 | 2024-03-14 | 1.960 | 4,026,113 | +12,000 | 0.18% | 7,891,181 |
| 2024-03-11 | 2024-03-07 | 1.900 | 4,014,113 | +3,000 | 0.18% | 7,626,815 |
| 2024-03-08 | 2024-03-06 | 2.020 | 4,011,113 | -2,000 | 0.18% | 8,102,448 |
| 2024-03-07 | 2024-03-05 | 1.970 | 4,013,113 | +4,000 | 0.18% | 7,905,833 |
| 2024-03-06 | 2024-03-04 | 2.020 | 4,009,113 | +3,000 | 0.18% | 8,098,408 |
| 2024-03-01 | 2024-02-28 | 2.220 | 4,006,113 | +4,000 | 0.18% | 8,893,571 |
| 2024-02-28 | 2024-02-26 | 2.400 | 4,002,113 | -14,000 | 0.18% | 9,605,071 |
| 2024-02-22 | 2024-02-20 | 1.950 | 4,016,113 | -400 | 0.18% | 7,831,420 |
| 2024-02-05 | 2024-02-01 | 1.820 | 4,016,513 | -2,000 | 0.18% | 7,310,054 |
| 2024-01-31 | 2024-01-29 | 1.900 | 4,018,513 | -2,000 | 0.18% | 7,635,175 |
| 2024-01-24 | 2024-01-22 | 1.890 | 4,020,513 | -3,000 | 0.18% | 7,598,770 |
| 2024-01-23 | 2024-01-19 | 1.880 | 4,023,513 | -1,000 | 0.18% | 7,564,204 |
| 2024-01-22 | 2024-01-18 | 1.920 | 4,024,513 | -33,000 | 0.18% | 7,727,065 |
| 2023-12-20 | 2023-12-18 | 2.040 | 4,057,513 | +7,000 | 0.18% | 8,277,327 |
| 2023-12-06 | 2023-12-04 | 2.170 | 4,050,513 | +3,000 | 0.18% | 8,789,613 |
| 2023-12-04 | 2023-11-30 | 2.340 | 4,047,513 | -800 | 0.18% | 9,471,180 |
| 2023-12-01 | 2023-11-29 | 2.350 | 4,048,313 | +1,000 | 0.18% | 9,513,536 |
| 2023-11-21 | 2023-11-17 | 2.360 | 4,047,313 | +3,000 | 0.18% | 9,551,659 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,044,313 | -800 | 0.18% | 9,989,453 |
| 2023-11-17 | 2023-11-15 | 2.470 | 4,045,113 | +5,000 | 0.18% | 9,991,429 |
| 2023-11-14 | 2023-11-10 | 2.450 | 4,040,113 | +2,000 | 0.18% | 9,898,277 |
| 2023-11-01 | 2023-10-30 | 2.740 | 4,038,113 | -75,000 | 0.18% | 11,064,430 |
| 2023-10-27 | 2023-10-25 | 2.700 | 4,113,113 | -41,000 | 0.18% | 11,105,405 |
| 2023-10-25 | 2023-10-20 | 2.710 | 4,154,113 | +2,000 | 0.18% | 11,257,646 |
| 2023-10-20 | 2023-10-18 | 2.890 | 4,152,113 | -7,600 | 0.18% | 11,999,607 |
| 2023-10-19 | 2023-10-17 | 2.780 | 4,159,713 | -1,200 | 0.19% | 11,564,002 |
| 2023-10-10 | 2023-10-06 | 2.750 | 4,160,913 | -40,000 | 0.19% | 11,442,511 |
| 2023-10-04 | 2023-09-29 | 2.740 | 4,200,913 | -10,600 | 0.19% | 11,510,502 |
| 2023-09-22 | 2023-09-20 | 2.420 | 4,211,513 | -9,200 | 0.19% | 10,191,861 |
| 2023-09-21 | 2023-09-19 | 2.410 | 4,220,713 | -4,000 | 0.19% | 10,171,918 |
| 2023-09-20 | 2023-09-18 | 2.480 | 4,224,713 | -4,000 | 0.19% | 10,477,288 |
| 2023-09-11 | 2023-09-06 | 2.580 | 4,228,713 | -200 | 0.19% | 10,910,080 |
| 2023-09-07 | 2023-09-05 | 2.550 | 4,228,913 | +36,600 | 0.19% | 10,783,728 |
| 2023-09-04 | 2023-08-30 | 2.800 | 4,192,313 | +9,000 | 0.19% | 11,738,476 |
| 2023-08-31 | 2023-08-29 | 2.880 | 4,183,313 | +4,000 | 0.19% | 12,047,941 |
| 2023-08-30 | 2023-08-28 | 2.910 | 4,179,313 | +10,000 | 0.19% | 12,161,801 |
| 2023-08-29 | 2023-08-25 | 2.930 | 4,169,313 | -1,000 | 0.19% | 12,216,087 |
| 2023-08-28 | 2023-08-24 | 2.880 | 4,170,313 | -400 | 0.19% | 12,010,501 |
| 2023-08-24 | 2023-08-22 | 2.920 | 4,170,713 | +12,000 | 0.19% | 12,178,482 |
| 2023-08-21 | 2023-08-17 | 3.110 | 4,158,713 | +100,000 | 0.19% | 12,933,597 |
| 2023-08-17 | 2023-08-15 | 3.030 | 4,058,713 | +106,000 | 0.18% | 12,297,900 |
| 2023-08-16 | 2023-08-14 | 3.100 | 3,952,713 | +13,600 | 0.18% | 12,253,410 |
| 2023-08-15 | 2023-08-11 | 3.150 | 3,939,113 | +2,000 | 0.18% | 12,408,206 |
| 2023-08-11 | 2023-08-09 | 3.410 | 3,937,113 | +17,000 | 0.18% | 13,425,555 |
| 2023-08-10 | 2023-08-08 | 3.470 | 3,920,113 | +58,200 | 0.17% | 13,602,792 |
| 2023-08-04 | 2023-08-02 | 3.500 | 3,861,913 | +40,000 | 0.17% | 13,516,696 |
| 2023-08-03 | 2023-08-01 | 3.450 | 3,821,913 | +20,000 | 0.17% | 13,185,600 |
| 2023-08-02 | 2023-07-31 | 3.410 | 3,801,913 | +20,000 | 0.17% | 12,964,523 |
| 2023-08-01 | 2023-07-28 | 3.510 | 3,781,913 | -4,000 | 0.17% | 13,274,515 |
| 2023-07-31 | 2023-07-27 | 3.530 | 3,785,913 | -157,743 | 0.17% | 13,364,273 |
| 2023-07-28 | 2023-07-26 | 3.520 | 3,943,656 | -1,200 | 0.18% | 13,881,669 |
| 2023-07-27 | 2023-07-25 | 3.460 | 3,944,856 | +5,000 | 0.18% | 13,649,202 |
| 2023-07-24 | 2023-07-20 | 3.440 | 3,939,856 | -8,000 | 0.18% | 13,553,105 |
| 2023-07-20 | 2023-07-18 | 3.430 | 3,947,856 | -3,000 | 0.18% | 13,541,146 |
| 2023-07-14 | 2023-07-12 | 3.450 | 3,950,856 | -26,000 | 0.18% | 13,630,453 |
| 2023-07-13 | 2023-07-11 | 3.410 | 3,976,856 | -4,000 | 0.18% | 13,561,079 |
| 2023-07-12 | 2023-07-10 | 3.440 | 3,980,856 | -3,200 | 0.18% | 13,694,145 |
| 2023-07-11 | 2023-07-07 | 3.470 | 3,984,056 | -8,000 | 0.18% | 13,824,674 |
| 2023-07-07 | 2023-07-05 | 3.380 | 3,992,056 | -14,000 | 0.18% | 13,493,149 |
| 2023-07-05 | 2023-07-03 | 3.480 | 4,006,056 | -2,400 | 0.18% | 13,941,075 |
| 2023-07-04 | 2023-06-30 | 3.490 | 4,008,456 | -8,800 | 0.18% | 13,989,511 |
| 2023-07-03 | 2023-06-29 | 3.580 | 4,017,256 | -8,000 | 0.18% | 14,381,776 |
| 2023-06-30 | 2023-06-28 | 3.260 | 4,025,256 | -15,200 | 0.18% | 13,122,335 |
| 2023-06-29 | 2023-06-27 | 3.120 | 4,040,456 | -2,800 | 0.18% | 12,606,223 |
| 2023-06-27 | 2023-06-23 | 3.100 | 4,043,256 | +2,799 | 0.18% | 12,534,094 |
| 2023-06-20 | 2023-06-16 | 3.150 | 4,040,457 | -140,000 | 0.18% | 12,727,440 |
| 2023-06-19 | 2023-06-15 | 3.150 | 4,180,457 | +123,600 | 0.19% | 13,168,440 |
| 2023-06-08 | 2023-06-06 | 3.000 | 4,056,857 | +8,000 | 0.18% | 12,170,571 |
| 2023-06-05 | 2023-06-01 | 2.950 | 4,048,857 | -4,000 | 0.18% | 11,944,128 |
| 2023-05-29 | 2023-05-24 | 2.950 | 4,052,857 | +11,200 | 0.18% | 11,955,928 |
| 2023-05-24 | 2023-05-22 | 3.050 | 4,041,657 | -1,200 | 0.18% | 12,327,054 |
| 2023-05-22 | 2023-05-18 | 3.100 | 4,042,857 | +3,200 | 0.18% | 12,532,857 |
| 2023-05-19 | 2023-05-17 | 3.150 | 4,039,657 | -4,000 | 0.18% | 12,724,920 |
| 2023-05-18 | 2023-05-16 | 3.100 | 4,043,657 | -40,000 | 0.18% | 12,535,337 |
| 2023-05-17 | 2023-05-15 | 3.100 | 4,083,657 | -44,800 | 0.18% | 12,659,337 |
| 2023-05-15 | 2023-05-11 | 3.250 | 4,128,457 | +400 | 0.18% | 13,417,485 |
| 2023-05-12 | 2023-05-10 | 3.250 | 4,128,057 | +400 | 0.18% | 13,416,185 |
| 2023-05-11 | 2023-05-09 | 3.250 | 4,127,657 | +30,000 | 0.18% | 13,414,885 |
| 2023-05-09 | 2023-05-05 | 3.250 | 4,097,657 | +12,000 | 0.18% | 13,317,385 |
| 2023-05-08 | 2023-05-04 | 3.100 | 4,085,657 | -168 | 0.18% | 12,665,537 |
| 2023-05-05 | 2023-05-03 | 3.050 | 4,085,825 | -20,400 | 0.18% | 12,461,766 |
| 2023-05-04 | 2023-05-02 | 3.100 | 4,106,225 | -400 | 0.18% | 12,729,298 |
| 2023-05-03 | 2023-04-28 | 3.100 | 4,106,625 | -30,000 | 0.18% | 12,730,538 |
| 2023-04-28 | 2023-04-26 | 3.100 | 4,136,625 | +4,000 | 0.18% | 12,823,538 |
| 2023-04-27 | 2023-04-25 | 3.000 | 4,132,625 | +18,400 | 0.18% | 12,397,875 |
| 2023-04-26 | 2023-04-24 | 3.100 | 4,114,225 | -16,000 | 0.18% | 12,754,098 |
| 2023-04-25 | 2023-04-21 | 3.250 | 4,130,225 | -800 | 0.18% | 13,423,231 |
| 2023-04-21 | 2023-04-19 | 3.350 | 4,131,025 | -2,000 | 0.18% | 13,838,934 |
| 2023-04-18 | 2023-04-14 | 3.400 | 4,133,025 | +22,000 | 0.18% | 14,052,285 |
| 2023-04-13 | 2023-04-11 | 3.450 | 4,111,025 | +400 | 0.18% | 14,183,036 |
| 2023-04-12 | 2023-04-06 | 3.350 | 4,110,625 | -16,000 | 0.18% | 13,770,594 |
| 2023-04-11 | 2023-04-04 | 3.350 | 4,126,625 | +1,600 | 0.18% | 13,824,194 |
| 2023-04-04 | 2023-03-31 | 3.450 | 4,125,025 | +2,400 | 0.18% | 14,231,336 |
| 2023-03-30 | 2023-03-28 | 3.300 | 4,122,625 | -12,000 | 0.18% | 13,604,663 |
| 2023-03-28 | 2023-03-24 | 3.300 | 4,134,625 | -4,000 | 0.18% | 13,644,263 |
| 2023-03-27 | 2023-03-23 | 3.300 | 4,138,625 | +4,400 | 0.18% | 13,657,463 |
| 2023-03-23 | 2023-03-21 | 3.400 | 4,134,225 | +20,000 | 0.18% | 14,056,365 |
| 2023-03-22 | 2023-03-20 | 3.300 | 4,114,225 | -669,200 | 0.18% | 13,576,943 |
| 2023-03-21 | 2023-03-17 | 3.400 | 4,783,425 | +20,000 | 0.21% | 16,263,645 |
| 2023-03-20 | 2023-03-16 | 3.550 | 4,763,425 | -400 | 0.21% | 16,910,159 |
| 2023-03-17 | 2023-03-15 | 3.700 | 4,763,825 | +3,600 | 0.21% | 17,626,153 |
| 2023-03-16 | 2023-03-14 | 3.550 | 4,760,225 | -8,000 | 0.21% | 16,898,799 |
| 2023-03-15 | 2023-03-13 | 3.950 | 4,768,225 | +25,600 | 0.21% | 18,834,489 |
| 2023-03-14 | 2023-03-10 | 3.150 | 4,742,625 | -32,000 | 0.21% | 14,939,269 |
| 2023-03-13 | 2023-03-09 | 3.100 | 4,774,625 | -1,600 | 0.21% | 14,801,338 |
| 2023-03-10 | 2023-03-08 | 2.900 | 4,776,225 | +4,400 | 0.21% | 13,851,053 |
| 2023-03-09 | 2023-03-07 | 3.050 | 4,771,825 | +10,000 | 0.21% | 14,554,066 |
| 2023-03-08 | 2023-03-06 | 2.950 | 4,761,825 | +4,800 | 0.21% | 14,047,384 |
| 2023-03-07 | 2023-03-03 | 2.850 | 4,757,025 | +2,400 | 0.21% | 13,557,521 |
| 2023-03-06 | 2023-03-02 | 2.900 | 4,754,625 | -28,000 | 0.21% | 13,788,413 |
| 2023-03-03 | 2023-03-01 | 2.950 | 4,782,625 | +13,200 | 0.21% | 14,108,744 |
| 2023-02-27 | 2023-02-23 | 2.800 | 4,769,425 | -800 | 0.21% | 13,354,390 |
| 2023-02-14 | 2023-02-10 | 2.750 | 4,770,225 | +58,400 | 0.21% | 13,118,119 |
| 2023-02-10 | 2023-02-08 | 2.800 | 4,711,825 | +4,400 | 0.21% | 13,193,110 |
| 2023-02-09 | 2023-02-07 | 2.850 | 4,707,425 | +17,600 | 0.21% | 13,416,161 |
| 2023-02-08 | 2023-02-06 | 2.900 | 4,689,825 | -5,600 | 0.21% | 13,600,493 |
| 2023-02-07 | 2023-02-03 | 3.050 | 4,695,425 | -12,400 | 0.21% | 14,321,046 |
| 2023-02-06 | 2023-02-02 | 3.000 | 4,707,825 | +2,000 | 0.21% | 14,123,475 |
| 2023-02-03 | 2023-02-01 | 3.000 | 4,705,825 | +4,000 | 0.21% | 14,117,475 |
| 2023-02-02 | 2023-01-31 | 2.950 | 4,701,825 | +100,000 | 0.21% | 13,870,384 |
| 2023-02-01 | 2023-01-30 | 3.000 | 4,601,825 | +10,000 | 0.20% | 13,805,475 |
| 2023-01-31 | 2023-01-27 | 3.050 | 4,591,825 | +5,200 | 0.20% | 14,005,066 |
| 2023-01-30 | 2023-01-26 | 3.050 | 4,586,625 | +6,000 | 0.20% | 13,989,206 |
| 2023-01-20 | 2023-01-18 | 3.000 | 4,580,625 | -3,200 | 0.20% | 13,741,875 |
| 2023-01-17 | 2023-01-13 | 3.000 | 4,583,825 | -60,000 | 0.20% | 13,751,475 |
| 2023-01-13 | 2023-01-11 | 3.100 | 4,643,825 | -800 | 0.21% | 14,395,858 |
| 2023-01-10 | 2023-01-06 | 3.150 | 4,644,625 | +2,000 | 0.21% | 14,630,569 |
| 2023-01-09 | 2023-01-05 | 3.150 | 4,642,625 | +10,000 | 0.21% | 14,624,269 |
| 2023-01-06 | 2023-01-04 | 3.150 | 4,632,625 | +6,000 | 0.21% | 14,592,769 |
| 2023-01-05 | 2023-01-03 | 3.100 | 4,626,625 | +23,200 | 0.21% | 14,342,538 |
| 2023-01-04 | 2022-12-30 | 3.250 | 4,603,425 | -4,000 | 0.20% | 14,961,131 |
| 2022-12-28 | 2022-12-22 | 2.950 | 4,607,425 | -4,800 | 0.21% | 13,591,904 |
| 2022-12-23 | 2022-12-21 | 3.000 | 4,612,225 | -6,000 | 0.21% | 13,836,675 |
| 2022-12-22 | 2022-12-20 | 3.000 | 4,618,225 | +4,000 | 0.21% | 13,854,675 |
| 2022-12-16 | 2022-12-14 | 3.000 | 4,614,225 | -1,600 | 0.21% | 13,842,675 |
| 2022-12-15 | 2022-12-13 | 3.200 | 4,615,825 | +20,000 | 0.21% | 14,770,640 |
| 2022-12-14 | 2022-12-12 | 3.250 | 4,595,825 | -4,400 | 0.20% | 14,936,431 |
| 2022-12-13 | 2022-12-09 | 3.300 | 4,600,225 | +2,000 | 0.20% | 15,180,743 |
| 2022-12-09 | 2022-12-07 | 3.100 | 4,598,225 | +2,400 | 0.20% | 14,254,498 |
| 2022-12-08 | 2022-12-06 | 3.100 | 4,595,825 | -2,000 | 0.20% | 14,247,058 |
| 2022-12-06 | 2022-12-02 | 3.050 | 4,597,825 | +6,000 | 0.20% | 14,023,366 |
| 2022-12-05 | 2022-12-01 | 3.050 | 4,591,825 | -8,000 | 0.20% | 14,005,066 |
| 2022-12-01 | 2022-11-29 | 3.050 | 4,599,825 | -8,800 | 0.20% | 14,029,466 |
| 2022-11-30 | 2022-11-28 | 2.950 | 4,608,625 | -4,000 | 0.21% | 13,595,444 |
| 2022-11-29 | 2022-11-25 | 2.900 | 4,612,625 | -1,600 | 0.21% | 13,376,613 |
| 2022-11-28 | 2022-11-24 | 3.000 | 4,614,225 | -22,000 | 0.21% | 13,842,675 |
| 2022-11-25 | 2022-11-23 | 3.000 | 4,636,225 | -6,400 | 0.21% | 13,908,675 |
| 2022-11-24 | 2022-11-22 | 2.850 | 4,642,625 | -521,200 | 0.21% | 13,231,481 |
| 2022-11-18 | 2022-11-16 | 3.000 | 5,163,825 | +3,200 | 0.23% | 15,491,475 |
| 2022-11-16 | 2022-11-14 | 2.900 | 5,160,625 | +12,000 | 0.23% | 14,965,813 |
| 2022-11-15 | 2022-11-11 | 2.900 | 5,148,625 | +800 | 0.23% | 14,931,013 |
| 2022-11-11 | 2022-11-09 | 2.800 | 5,147,825 | +400 | 0.23% | 14,413,910 |
| 2022-11-08 | 2022-11-04 | 2.750 | 5,147,425 | -6,400 | 0.23% | 14,155,419 |
| 2022-11-04 | 2022-11-02 | 2.750 | 5,153,825 | +400 | 0.23% | 14,173,019 |
| 2022-11-03 | 2022-11-01 | 2.650 | 5,153,425 | +6,000 | 0.23% | 13,656,576 |
| 2022-11-01 | 2022-10-28 | 2.650 | 5,147,425 | +16,000 | 0.23% | 13,640,676 |
| 2022-10-31 | 2022-10-27 | 2.750 | 5,131,425 | -14,000 | 0.23% | 14,111,419 |
| 2022-10-26 | 2022-10-24 | 2.750 | 5,145,425 | -22,000 | 0.23% | 14,149,919 |
| 2022-10-25 | 2022-10-21 | 2.900 | 5,167,425 | -6,000 | 0.23% | 14,985,533 |
| 2022-10-24 | 2022-10-20 | 2.850 | 5,173,425 | -16,000 | 0.23% | 14,744,261 |
| 2022-10-21 | 2022-10-19 | 3.050 | 5,189,425 | -15,200 | 0.23% | 15,827,746 |
| 2022-10-19 | 2022-10-17 | 3.050 | 5,204,625 | +3,200 | 0.23% | 15,874,106 |
| 2022-10-18 | 2022-10-14 | 3.050 | 5,201,425 | -2,000 | 0.23% | 15,864,346 |
| 2022-10-14 | 2022-10-12 | 2.950 | 5,203,425 | -6,000 | 0.23% | 15,350,104 |
| 2022-10-13 | 2022-10-11 | 2.950 | 5,209,425 | -5,600 | 0.23% | 15,367,804 |
| 2022-10-10 | 2022-10-06 | 2.700 | 5,215,025 | -400 | 0.23% | 14,080,568 |
| 2022-10-07 | 2022-10-05 | 2.600 | 5,215,425 | -52,400 | 0.23% | 13,560,105 |
| 2022-10-06 | 2022-10-03 | 2.550 | 5,267,825 | -28,000 | 0.23% | 13,432,954 |
| 2022-10-05 | 2022-09-30 | 2.650 | 5,295,825 | -20,000 | 0.24% | 14,033,936 |
| 2022-10-03 | 2022-09-29 | 2.650 | 5,315,825 | +10,000 | 0.24% | 14,086,936 |
| 2022-09-30 | 2022-09-28 | 2.500 | 5,305,825 | -18,000 | 0.24% | 13,264,563 |
| 2022-09-29 | 2022-09-27 | 2.700 | 5,323,825 | -3,600 | 0.24% | 14,374,328 |
| 2022-09-27 | 2022-09-23 | 2.550 | 5,327,425 | +88,800 | 0.24% | 13,584,934 |
| 2022-09-26 | 2022-09-22 | 2.450 | 5,238,625 | -1,600 | 0.23% | 12,834,631 |
| 2022-09-23 | 2022-09-21 | 2.500 | 5,240,225 | -22,000 | 0.23% | 13,100,563 |
| 2022-09-22 | 2022-09-20 | 2.450 | 5,262,225 | +41,600 | 0.23% | 12,892,451 |
| 2022-09-21 | 2022-09-19 | 2.550 | 5,220,625 | -66,400 | 0.23% | 13,312,594 |
| 2022-09-20 | 2022-09-16 | 2.300 | 5,287,025 | +184,400 | 0.24% | 12,160,158 |
| 2022-09-19 | 2022-09-15 | 2.900 | 5,102,625 | +35,200 | 0.23% | 14,797,613 |
| 2022-09-16 | 2022-09-14 | 3.000 | 5,067,425 | +14,000 | 0.23% | 15,202,275 |
| 2022-09-15 | 2022-09-13 | 3.300 | 5,053,425 | -12,400 | 0.22% | 16,676,303 |
| 2022-09-14 | 2022-09-09 | 3.450 | 5,065,825 | +5,600 | 0.23% | 17,477,096 |
| 2022-09-13 | 2022-09-08 | 3.550 | 5,060,225 | +10,000 | 0.23% | 17,963,799 |
| 2022-09-09 | 2022-09-07 | 3.600 | 5,050,225 | +40,000 | 0.22% | 18,180,810 |
| 2022-09-07 | 2022-09-05 | 3.700 | 5,010,225 | +2,000 | 0.22% | 18,537,833 |
| 2022-09-05 | 2022-09-01 | 3.800 | 5,008,225 | +38,400 | 0.22% | 19,031,255 |
| 2022-09-02 | 2022-08-31 | 3.800 | 4,969,825 | +14,000 | 0.22% | 18,885,335 |
| 2022-09-01 | 2022-08-30 | 3.900 | 4,955,825 | -6,000 | 0.22% | 19,327,718 |
| 2022-08-31 | 2022-08-29 | 3.800 | 4,961,825 | +12,400 | 0.22% | 18,854,935 |
| 2022-08-29 | 2022-08-25 | 3.900 | 4,949,425 | -4,000 | 0.22% | 19,302,758 |
| 2022-08-26 | 2022-08-24 | 3.850 | 4,953,425 | +4,000 | 0.22% | 19,070,686 |
| 2022-08-24 | 2022-08-22 | 3.950 | 4,949,425 | -8,400 | 0.22% | 19,550,229 |
| 2022-08-22 | 2022-08-18 | 3.800 | 4,957,825 | +3,200 | 0.22% | 18,839,735 |
| 2022-08-18 | 2022-08-16 | 3.750 | 4,954,625 | +800 | 0.22% | 18,579,844 |
| 2022-08-17 | 2022-08-15 | 3.800 | 4,953,825 | +8,000 | 0.22% | 18,824,535 |
| 2022-08-16 | 2022-08-12 | 3.950 | 4,945,825 | +2,000 | 0.22% | 19,536,009 |
| 2022-08-11 | 2022-08-09 | 4.000 | 4,943,825 | -14,000 | 0.22% | 19,775,300 |
| 2022-08-10 | 2022-08-08 | 3.950 | 4,957,825 | -2,000 | 0.22% | 19,583,409 |
| 2022-08-09 | 2022-08-05 | 3.800 | 4,959,825 | -3,200 | 0.22% | 18,847,335 |
| 2022-08-08 | 2022-08-04 | 3.900 | 4,963,025 | -20,000 | 0.22% | 19,355,798 |
| 2022-08-05 | 2022-08-03 | 3.850 | 4,983,025 | -7,200 | 0.22% | 19,184,646 |
| 2022-08-03 | 2022-08-01 | 3.850 | 4,990,225 | +7,200 | 0.22% | 19,212,366 |
| 2022-08-02 | 2022-07-29 | 4.000 | 4,983,025 | -9,200 | 0.22% | 19,932,100 |
| 2022-07-28 | 2022-07-26 | 3.600 | 4,992,225 | -800 | 0.22% | 17,972,010 |
| 2022-07-27 | 2022-07-25 | 3.650 | 4,993,025 | -6,000 | 0.22% | 18,224,541 |
| 2022-07-25 | 2022-07-21 | 3.650 | 4,999,025 | -20,800 | 0.22% | 18,246,441 |
| 2022-07-19 | 2022-07-15 | 3.700 | 5,019,825 | +9,600 | 0.22% | 18,573,353 |
| 2022-07-18 | 2022-07-14 | 3.850 | 5,010,225 | +4,400 | 0.22% | 19,289,366 |
| 2022-07-14 | 2022-07-12 | 3.900 | 5,005,825 | +5,200 | 0.22% | 19,522,718 |
| 2022-07-13 | 2022-07-11 | 4.200 | 5,000,625 | -11,200 | 0.22% | 21,002,625 |
| 2022-07-12 | 2022-07-08 | 3.900 | 5,011,825 | +400 | 0.22% | 19,546,118 |
| 2022-07-08 | 2022-07-06 | 3.750 | 5,011,425 | +6,000 | 0.22% | 18,792,844 |
| 2022-07-07 | 2022-07-05 | 3.900 | 5,005,425 | +18,800 | 0.22% | 19,521,158 |
| 2022-07-05 | 2022-06-30 | 3.850 | 4,986,625 | -800 | 0.22% | 19,198,506 |
| 2022-06-30 | 2022-06-28 | 4.150 | 4,987,425 | -4,000 | 0.22% | 20,697,814 |
| 2022-06-29 | 2022-06-27 | 4.100 | 4,991,425 | -3,600 | 0.22% | 20,464,843 |
| 2022-06-28 | 2022-06-24 | 4.100 | 4,995,025 | +14,800 | 0.22% | 20,479,603 |
| 2022-06-24 | 2022-06-22 | 3.900 | 4,980,225 | -1,200 | 0.22% | 19,422,878 |
| 2022-06-23 | 2022-06-21 | 3.900 | 4,981,425 | -10,400 | 0.22% | 19,427,558 |
| 2022-06-22 | 2022-06-20 | 3.850 | 4,991,825 | +4,000 | 0.22% | 19,218,526 |
| 2022-06-21 | 2022-06-17 | 3.750 | 4,987,825 | +33,200 | 0.22% | 18,704,344 |
| 2022-06-16 | 2022-06-14 | 4.000 | 4,954,625 | +20,000 | 0.22% | 19,818,500 |
| 2022-06-15 | 2022-06-13 | 4.150 | 4,934,625 | +6,000 | 0.22% | 20,478,694 |
| 2022-06-14 | 2022-06-10 | 4.250 | 4,928,625 | -6,000 | 0.22% | 20,946,656 |
| 2022-06-13 | 2022-06-09 | 4.100 | 4,934,625 | +3,200 | 0.22% | 20,231,963 |
| 2022-06-10 | 2022-06-08 | 4.250 | 4,931,425 | +20,000 | 0.22% | 20,958,556 |
| 2022-06-08 | 2022-06-06 | 4.250 | 4,911,425 | -6,000 | 0.22% | 20,873,556 |
| 2022-06-07 | 2022-06-02 | 4.250 | 4,917,425 | +11,600 | 0.22% | 20,899,056 |
| 2022-06-02 | 2022-05-31 | 4.150 | 4,905,825 | -16,800 | 0.22% | 20,359,174 |
| 2022-05-31 | 2022-05-27 | 4.200 | 4,922,625 | +6,000 | 0.22% | 20,675,025 |
| 2022-05-27 | 2022-05-25 | 4.250 | 4,916,625 | -11,200 | 0.22% | 20,895,656 |
| 2022-05-26 | 2022-05-24 | 4.500 | 4,927,825 | +6,000 | 0.22% | 22,175,213 |
| 2022-05-25 | 2022-05-23 | 4.500 | 4,921,825 | -90,000 | 0.22% | 22,148,213 |
| 2022-05-24 | 2022-05-20 | 4.600 | 5,011,825 | -129,200 | 0.22% | 23,054,395 |
| 2022-05-23 | 2022-05-19 | 4.200 | 5,141,025 | -5,600 | 0.23% | 21,592,305 |
| 2022-05-20 | 2022-05-18 | 4.050 | 5,146,625 | -40,000 | 0.23% | 20,843,831 |
| 2022-05-19 | 2022-05-17 | 4.000 | 5,186,625 | -26,000 | 0.23% | 20,746,500 |
| 2022-05-18 | 2022-05-16 | 3.950 | 5,212,625 | -30,800 | 0.41% | 20,589,869 |
| 2022-05-17 | 2022-05-13 | 3.550 | 5,243,425 | +21,200 | 0.41% | 18,614,159 |
| 2022-05-16 | 2022-05-12 | 3.550 | 5,222,225 | +15,000 | 0.41% | 18,538,899 |
| 2022-05-12 | 2022-05-10 | 3.450 | 5,207,225 | -800 | 0.41% | 17,964,926 |
| 2022-05-11 | 2022-05-06 | 3.550 | 5,208,025 | +3,200 | 0.41% | 18,488,489 |
| 2022-05-06 | 2022-05-04 | 3.650 | 5,204,825 | +6,000 | 0.41% | 18,997,611 |
| 2022-05-05 | 2022-05-03 | 3.750 | 5,198,825 | +3,600 | 0.41% | 19,495,594 |
| 2022-05-03 | 2022-04-28 | 3.550 | 5,195,225 | -60,000 | 0.41% | 18,443,049 |
| 2022-04-28 | 2022-04-26 | 3.700 | 5,255,225 | +53,200 | 0.41% | 19,444,333 |
| 2022-04-27 | 2022-04-25 | 3.250 | 5,202,025 | +20,000 | 0.41% | 16,906,581 |
| 2022-04-25 | 2022-04-21 | 3.700 | 5,182,025 | -10,400 | 0.41% | 19,173,493 |
| 2022-04-22 | 2022-04-20 | 3.850 | 5,192,425 | -84,000 | 0.41% | 19,990,836 |
| 2022-04-21 | 2022-04-19 | 3.850 | 5,276,425 | -130,000 | 0.42% | 20,314,236 |
| 2022-04-20 | 2022-04-14 | 4.000 | 5,406,425 | -4,000 | 0.43% | 21,625,700 |
| 2022-04-19 | 2022-04-13 | 3.850 | 5,410,425 | +4,000 | 0.43% | 20,830,136 |
| 2022-04-12 | 2022-04-08 | 3.850 | 5,406,425 | +32,000 | 0.43% | 20,814,736 |
| 2022-04-11 | 2022-04-07 | 3.900 | 5,374,425 | +24,000 | 0.42% | 20,960,258 |
| 2022-04-07 | 2022-04-04 | 4.100 | 5,350,425 | -5,600 | 0.42% | 21,936,743 |
| 2022-04-06 | 2022-04-01 | 4.000 | 5,356,025 | +38,000 | 0.42% | 21,424,100 |
| 2022-04-04 | 2022-03-31 | 3.750 | 5,318,025 | -110,800 | 0.42% | 19,942,594 |
| 2022-04-01 | 2022-03-30 | 4.100 | 5,428,825 | +50,400 | 0.43% | 22,258,183 |
| 2022-03-31 | 2022-03-29 | 4.550 | 5,378,425 | -102,400 | 0.42% | 24,471,834 |
| 2022-03-30 | 2022-03-28 | 4.550 | 5,480,825 | +11,600 | 0.43% | 24,937,754 |
| 2022-03-29 | 2022-03-25 | 4.450 | 5,469,225 | -12,000 | 0.43% | 24,338,051 |
| 2022-03-28 | 2022-03-24 | 4.300 | 5,481,225 | -38,000 | 0.43% | 23,569,268 |
| 2022-03-25 | 2022-03-23 | 4.300 | 5,519,225 | -80,000 | 0.43% | 23,732,668 |
| 2022-03-24 | 2022-03-22 | 4.400 | 5,599,225 | +12,400 | 0.44% | 24,636,590 |
| 2022-03-22 | 2022-03-18 | 4.200 | 5,586,825 | +20,000 | 0.44% | 23,464,665 |
| 2022-03-21 | 2022-03-17 | 3.800 | 5,566,825 | +86,000 | 0.44% | 21,153,935 |
| 2022-03-18 | 2022-03-16 | 3.800 | 5,480,825 | +59,200 | 0.43% | 20,827,135 |
| 2022-03-17 | 2022-03-15 | 3.650 | 5,421,625 | +232,400 | 0.43% | 19,788,931 |
| 2022-03-10 | 2022-03-08 | 5.200 | 5,189,225 | +11,200 | 0.41% | 26,983,970 |
| 2022-03-08 | 2022-03-04 | 5.200 | 5,178,025 | -9,200 | 0.41% | 26,925,730 |
| 2022-03-07 | 2022-03-03 | 5.350 | 5,187,225 | +10,000 | 0.41% | 27,751,654 |
| 2022-03-04 | 2022-03-02 | 5.350 | 5,177,225 | -17,200 | 0.41% | 27,698,154 |
| 2022-03-03 | 2022-03-01 | 5.250 | 5,194,425 | -7,600 | 0.41% | 27,270,731 |
| 2022-03-02 | 2022-02-28 | 5.150 | 5,202,025 | -4,800 | 0.41% | 26,790,429 |
| 2022-02-28 | 2022-02-24 | 4.850 | 5,206,825 | +8,000 | 0.41% | 25,253,101 |
| 2022-02-24 | 2022-02-22 | 5.050 | 5,198,825 | -10,000 | 0.41% | 26,254,066 |
| 2022-02-23 | 2022-02-21 | 5.150 | 5,208,825 | -5,600 | 0.41% | 26,825,449 |
| 2022-02-22 | 2022-02-18 | 5.150 | 5,214,425 | -16,000 | 0.41% | 26,854,289 |
| 2022-02-21 | 2022-02-17 | 5.350 | 5,230,425 | +22,400 | 0.41% | 27,982,774 |
| 2022-02-18 | 2022-02-16 | 5.250 | 5,208,025 | -3,200 | 0.41% | 27,342,131 |
| 2022-02-17 | 2022-02-15 | 5.250 | 5,211,225 | +800 | 0.41% | 27,358,931 |
| 2022-02-15 | 2022-02-11 | 5.300 | 5,210,425 | -10,800 | 0.41% | 27,615,253 |
| 2022-02-14 | 2022-02-10 | 5.350 | 5,221,225 | -75,200 | 0.41% | 27,933,554 |
| 2022-02-11 | 2022-02-09 | 5.250 | 5,296,425 | -16,400 | 0.42% | 27,806,231 |
| 2022-02-10 | 2022-02-08 | 5.400 | 5,312,825 | +58,400 | 0.42% | 28,689,255 |
| 2022-02-09 | 2022-02-07 | 5.350 | 5,254,425 | -47,600 | 0.41% | 28,111,174 |
| 2022-02-08 | 2022-02-04 | 4.900 | 5,302,025 | -21,200 | 0.42% | 25,979,923 |
| 2022-02-07 | 2022-01-31 | 4.750 | 5,323,225 | -142,000 | 0.42% | 25,285,319 |
| 2022-02-04 | 2022-01-27 | 4.750 | 5,465,225 | -14,800 | 0.43% | 25,959,819 |
| 2022-01-28 | 2022-01-26 | 4.600 | 5,480,025 | +12,400 | 0.43% | 25,208,115 |
| 2022-01-27 | 2022-01-25 | 4.850 | 5,467,625 | +2,400 | 0.43% | 26,517,981 |
| 2022-01-26 | 2022-01-24 | 4.950 | 5,465,225 | -7,600 | 0.43% | 27,052,864 |
| 2022-01-25 | 2022-01-21 | 5.050 | 5,472,825 | -18,800 | 0.43% | 27,637,766 |
| 2022-01-24 | 2022-01-20 | 4.950 | 5,491,625 | +112,800 | 0.43% | 27,183,544 |
| 2022-01-21 | 2022-01-19 | 4.850 | 5,378,825 | -3,200 | 0.42% | 26,087,301 |
| 2022-01-20 | 2022-01-18 | 4.900 | 5,382,025 | +2,400 | 0.42% | 26,371,923 |
| 2022-01-19 | 2022-01-17 | 4.900 | 5,379,625 | +1,200 | 0.42% | 26,360,163 |
| 2022-01-18 | 2022-01-14 | 4.950 | 5,378,425 | -40,000 | 0.42% | 26,623,204 |
| 2022-01-17 | 2022-01-13 | 4.900 | 5,418,425 | -6,000 | 0.43% | 26,550,283 |
| 2022-01-14 | 2022-01-12 | 4.950 | 5,424,425 | +3,200 | 0.43% | 26,850,904 |
| 2022-01-13 | 2022-01-11 | 5.050 | 5,421,225 | +42,000 | 0.43% | 27,377,186 |
| 2022-01-12 | 2022-01-10 | 5.000 | 5,379,225 | -2,400 | 0.42% | 26,896,125 |
| 2022-01-11 | 2022-01-07 | 5.050 | 5,381,625 | -188,400 | 0.42% | 27,177,206 |
| 2022-01-10 | 2022-01-06 | 4.800 | 5,570,025 | +34,400 | 0.44% | 26,736,120 |
| 2022-01-07 | 2022-01-05 | 4.950 | 5,535,625 | -9,600 | 0.44% | 27,401,344 |
| 2022-01-06 | 2022-01-04 | 5.150 | 5,545,225 | -13,600 | 0.44% | 28,557,909 |
| 2022-01-05 | 2022-01-03 | 5.300 | 5,558,825 | -43,600 | 0.44% | 29,461,773 |
| 2022-01-04 | 2021-12-31 | 4.850 | 5,602,425 | -36,400 | 0.44% | 27,171,761 |
| 2022-01-03 | 2021-12-29 | 4.750 | 5,638,825 | +70,000 | 0.44% | 26,784,419 |
| 2021-12-30 | 2021-12-28 | 4.750 | 5,568,825 | +80,000 | 0.44% | 26,451,919 |
| 2021-12-29 | 2021-12-24 | 4.950 | 5,488,825 | -51,600 | 0.43% | 27,169,684 |
| 2021-12-28 | 2021-12-22 | 4.750 | 5,540,425 | +28,000 | 0.44% | 26,317,019 |
| 2021-12-23 | 2021-12-21 | 4.600 | 5,512,425 | +28,800 | 0.43% | 25,357,155 |
| 2021-12-22 | 2021-12-20 | 4.750 | 5,483,625 | +11,600 | 0.43% | 26,047,219 |
| 2021-12-21 | 2021-12-17 | 5.000 | 5,472,025 | -58,000 | 0.43% | 27,360,125 |
| 2021-12-20 | 2021-12-16 | 4.650 | 5,530,025 | +31,200 | 0.44% | 25,714,616 |
| 2021-12-17 | 2021-12-15 | 4.600 | 5,498,825 | -7,820,000 | 0.43% | 25,294,595 |
| 2021-12-16 | 2021-12-14 | 4.600 | 13,318,825 | -2,800 | 1.05% | 61,266,595 |
| 2021-12-15 | 2021-12-13 | 4.600 | 13,321,625 | -2,000 | 1.05% | 61,279,475 |
| 2021-12-13 | 2021-12-09 | 4.650 | 13,323,625 | -4,000 | 1.05% | 61,954,856 |
| 2021-12-10 | 2021-12-08 | 4.550 | 13,327,625 | -3,600 | 1.05% | 60,640,694 |
| 2021-12-09 | 2021-12-07 | 4.550 | 13,331,225 | +44,000 | 1.05% | 60,657,074 |
| 2021-12-08 | 2021-12-06 | 4.500 | 13,287,225 | +62,000 | 1.05% | 59,792,513 |
| 2021-12-07 | 2021-12-03 | 4.700 | 13,225,225 | +4,000 | 1.04% | 62,158,558 |
| 2021-12-06 | 2021-12-02 | 4.650 | 13,221,225 | -2,400 | 1.04% | 61,478,696 |
| 2021-12-02 | 2021-11-30 | 4.700 | 13,223,625 | +10,000 | 1.04% | 62,151,038 |
| 2021-11-30 | 2021-11-26 | 4.800 | 13,213,625 | -18,400 | 1.04% | 63,425,400 |
| 2021-11-29 | 2021-11-25 | 5.050 | 13,232,025 | -6,400 | 1.04% | 66,821,726 |
| 2021-11-26 | 2021-11-24 | 5.100 | 13,238,425 | +26,000 | 1.04% | 67,515,968 |
| 2021-11-25 | 2021-11-23 | 4.350 | 13,212,425 | -158,000 | 1.04% | 57,474,049 |
| 2021-11-24 | 2021-11-22 | 4.400 | 13,370,425 | +6,000 | 1.05% | 58,829,870 |
| 2021-11-23 | 2021-11-19 | 4.450 | 13,364,425 | -10,000 | 1.05% | 59,471,691 |
| 2021-11-22 | 2021-11-18 | 4.550 | 13,374,425 | -12,000 | 1.05% | 60,853,634 |
| 2021-11-19 | 2021-11-17 | 4.500 | 13,386,425 | -2,400 | 1.05% | 60,238,913 |
| 2021-11-18 | 2021-11-16 | 4.550 | 13,388,825 | +4,000 | 1.05% | 60,919,154 |
| 2021-11-16 | 2021-11-12 | 4.600 | 13,384,825 | +20,800 | 1.05% | 61,570,195 |
| 2021-11-15 | 2021-11-11 | 4.650 | 13,364,025 | -164,000 | 1.05% | 62,142,716 |
| 2021-11-12 | 2021-11-10 | 4.500 | 13,528,025 | +45,200 | 1.06% | 60,876,113 |
| 2021-11-11 | 2021-11-09 | 4.700 | 13,482,825 | +18,800 | 1.06% | 63,369,278 |
| 2021-11-10 | 2021-11-08 | 4.750 | 13,464,025 | +800 | 1.06% | 63,954,119 |
| 2021-11-09 | 2021-11-05 | 4.900 | 13,463,225 | -7,200 | 1.06% | 65,969,803 |
| 2021-11-08 | 2021-11-04 | 5.000 | 13,470,425 | +5,200 | 1.06% | 67,352,125 |
| 2021-11-05 | 2021-11-03 | 4.900 | 13,465,225 | +15,200 | 1.06% | 65,979,603 |
| 2021-11-04 | 2021-11-02 | 5.050 | 13,450,025 | +9,200 | 1.06% | 67,922,626 |
| 2021-11-03 | 2021-11-01 | 5.050 | 13,440,825 | +7,200 | 1.06% | 67,876,166 |
| 2021-11-02 | 2021-10-29 | 5.250 | 13,433,625 | -9,200 | 1.06% | 70,526,531 |
| 2021-11-01 | 2021-10-28 | 5.200 | 13,442,825 | -11,600 | 1.06% | 69,902,690 |
| 2021-10-29 | 2021-10-27 | 5.000 | 13,454,425 | -3,600 | 1.06% | 67,272,125 |
| 2021-10-28 | 2021-10-26 | 5.100 | 13,458,025 | +13,600 | 1.06% | 68,635,928 |
| 2021-10-27 | 2021-10-25 | 5.100 | 13,444,425 | +12,000 | 1.06% | 68,566,568 |
| 2021-10-26 | 2021-10-22 | 5.150 | 13,432,425 | +6,400 | 1.06% | 69,176,989 |
| 2021-10-25 | 2021-10-21 | 5.300 | 13,426,025 | +17,600 | 1.06% | 71,157,933 |
| 2021-10-22 | 2021-10-20 | 5.400 | 13,408,425 | +21,600 | 1.06% | 72,405,495 |
| 2021-10-21 | 2021-10-19 | 5.450 | 13,386,825 | -14,000 | 1.05% | 72,958,196 |
| 2021-10-20 | 2021-10-18 | 5.400 | 13,400,825 | +16,000 | 1.05% | 72,364,455 |
| 2021-10-19 | 2021-10-15 | 4.950 | 13,384,825 | -2,000,000 | 1.05% | 66,254,884 |
| 2021-10-15 | 2021-10-11 | 4.950 | 15,384,825 | +200,000 | 1.21% | 76,154,884 |
| 2021-09-28 | 2021-09-24 | 4.950 | 15,184,825 | +15,600 | 1.20% | 75,164,884 |
| 2021-09-27 | 2021-09-23 | 4.950 | 15,169,225 | -7,200 | 1.19% | 75,087,664 |
| 2021-09-24 | 2021-09-21 | 4.550 | 15,176,425 | +22,800 | 1.19% | 69,052,734 |
| 2021-09-23 | 2021-09-20 | 4.550 | 15,153,625 | +40,400 | 1.19% | 68,948,994 |
| 2021-09-21 | 2021-09-17 | 4.950 | 15,113,225 | +35,200 | 1.19% | 74,810,464 |
| 2021-09-20 | 2021-09-16 | 5.100 | 15,078,025 | +10,800 | 1.19% | 76,897,928 |
| 2021-09-17 | 2021-09-15 | 5.350 | 15,067,225 | +114,000 | 1.19% | 80,609,654 |
| 2021-09-16 | 2021-09-14 | 5.550 | 14,953,225 | -7,800 | 1.18% | 82,990,399 |
| 2021-09-15 | 2021-09-13 | 5.450 | 14,961,025 | -15,600 | 1.18% | 81,537,586 |
| 2021-09-14 | 2021-09-10 | 5.500 | 14,976,625 | +40,800 | 1.18% | 82,371,438 |
| 2021-09-13 | 2021-09-09 | 5.350 | 14,935,825 | +27,600 | 1.18% | 79,906,664 |
| 2021-09-10 | 2021-09-08 | 5.650 | 14,908,225 | -186,800 | 1.17% | 84,231,471 |
| 2021-09-09 | 2021-09-07 | 5.850 | 15,095,025 | -61,600 | 1.19% | 88,305,896 |
| 2021-09-08 | 2021-09-06 | 5.150 | 15,156,625 | +17,600 | 1.19% | 78,056,619 |
| 2021-09-07 | 2021-09-03 | 5.100 | 15,139,025 | +14,400 | 1.19% | 77,209,028 |
| 2021-09-06 | 2021-09-02 | 4.750 | 15,124,625 | +14,400 | 1.19% | 71,841,969 |
| 2021-09-03 | 2021-09-01 | 4.550 | 15,110,225 | -3,200 | 1.19% | 68,751,524 |
| 2021-09-02 | 2021-08-31 | 4.500 | 15,113,425 | +8,400 | 1.19% | 68,010,413 |
| 2021-09-01 | 2021-08-30 | 4.700 | 15,105,025 | -380,800 | 1.19% | 70,993,618 |
| 2021-08-31 | 2021-08-27 | 4.950 | 15,485,825 | -40,400 | 1.22% | 76,654,834 |
| 2021-08-27 | 2021-08-25 | 5.000 | 15,526,225 | -10,400 | 1.22% | 77,631,125 |
| 2021-08-24 | 2021-08-20 | 4.050 | 15,536,625 | +13,600 | 1.22% | 62,923,331 |
| 2021-08-23 | 2021-08-19 | 4.300 | 15,523,025 | +12,400 | 1.22% | 66,749,008 |
| 2021-08-20 | 2021-08-18 | 4.450 | 15,510,625 | +5,200 | 1.22% | 69,022,281 |
| 2021-08-19 | 2021-08-17 | 4.450 | 15,505,425 | -800 | 1.22% | 68,999,141 |
| 2021-08-18 | 2021-08-16 | 4.550 | 15,506,225 | -4,800 | 1.22% | 70,553,324 |
| 2021-08-17 | 2021-08-13 | 4.550 | 15,511,025 | -10,000 | 1.22% | 70,575,164 |
| 2021-08-16 | 2021-08-12 | 4.700 | 15,521,025 | +20,000 | 1.22% | 72,948,818 |
| 2021-08-13 | 2021-08-11 | 4.750 | 15,501,025 | -20,000 | 1.22% | 73,629,869 |
| 2021-08-12 | 2021-08-10 | 4.550 | 15,521,025 | +5,600 | 1.22% | 70,620,664 |
| 2021-08-10 | 2021-08-06 | 4.650 | 15,515,425 | +5,200 | 1.22% | 72,146,726 |
| 2021-08-09 | 2021-08-05 | 4.600 | 15,510,225 | -3,600 | 1.22% | 71,347,035 |
| 2021-08-05 | 2021-08-03 | 4.750 | 15,513,825 | +2,000 | 1.22% | 73,690,669 |
| 2021-08-04 | 2021-08-02 | 4.900 | 15,511,825 | +9,600 | 1.22% | 76,007,943 |
| 2021-08-03 | 2021-07-30 | 4.600 | 15,502,225 | -9,200 | 1.22% | 71,310,235 |
| 2021-07-30 | 2021-07-28 | 4.600 | 15,511,425 | -53,200 | 1.22% | 71,352,555 |
| 2021-07-29 | 2021-07-27 | 4.350 | 15,564,625 | +1,200 | 1.23% | 67,706,119 |
| 2021-07-28 | 2021-07-26 | 4.650 | 15,563,425 | +17,200 | 1.22% | 72,369,926 |
| 2021-07-27 | 2021-07-23 | 4.900 | 15,546,225 | +15,600 | 1.22% | 76,176,503 |
| 2021-07-26 | 2021-07-22 | 5.100 | 15,530,625 | -2,000 | 1.22% | 79,206,188 |
| 2021-07-23 | 2021-07-21 | 4.950 | 15,532,625 | +2,000 | 1.22% | 76,886,494 |
| 2021-07-22 | 2021-07-20 | 4.950 | 15,530,625 | +4,400 | 1.22% | 76,876,594 |
| 2021-07-21 | 2021-07-19 | 5.200 | 15,526,225 | +8,800 | 1.22% | 80,736,370 |
| 2021-07-20 | 2021-07-16 | 5.300 | 15,517,425 | +19,600 | 1.22% | 82,242,353 |
| 2021-07-19 | 2021-07-15 | 5.200 | 15,497,825 | -400 | 1.22% | 80,588,690 |
| 2021-07-16 | 2021-07-14 | 5.450 | 15,498,225 | +32,400 | 1.22% | 84,465,326 |
| 2021-07-15 | 2021-07-13 | 5.600 | 15,465,825 | -36,000 | 1.22% | 86,608,620 |
| 2021-07-14 | 2021-07-12 | 5.300 | 15,501,825 | -8,000 | 1.22% | 82,159,673 |
| 2021-07-13 | 2021-07-09 | 5.250 | 15,509,825 | +6,400 | 1.22% | 81,426,581 |
| 2021-07-12 | 2021-07-08 | 5.350 | 15,503,425 | -36,000 | 1.22% | 82,943,324 |
| 2021-07-09 | 2021-07-07 | 5.450 | 15,539,425 | +20,800 | 1.22% | 84,689,866 |
| 2021-07-08 | 2021-07-06 | 5.500 | 15,518,625 | +16,800 | 1.22% | 85,352,438 |
| 2021-07-07 | 2021-07-05 | 5.200 | 15,501,825 | -10,000 | 1.22% | 80,609,490 |
| 2021-07-06 | 2021-07-02 | 5.250 | 15,511,825 | +31,600 | 1.22% | 81,437,081 |
| 2021-07-05 | 2021-06-30 | 5.600 | 15,480,225 | -75,600 | 1.22% | 86,689,260 |
| 2021-07-02 | 2021-06-29 | 5.850 | 15,555,825 | +12,400 | 1.22% | 91,001,576 |
| 2021-06-30 | 2021-06-28 | 5.300 | 15,543,425 | +2,800 | 1.22% | 82,380,153 |
| 2021-06-29 | 2021-06-25 | 5.450 | 15,540,625 | +8,800 | 1.22% | 84,696,406 |
| 2021-06-28 | 2021-06-24 | 4.750 | 15,531,825 | +32,800 | 1.22% | 73,776,169 |
| 2021-06-25 | 2021-06-23 | 4.800 | 15,499,025 | -2,000 | 1.22% | 74,395,320 |
| 2021-06-24 | 2021-06-22 | 4.600 | 15,501,025 | -3,600 | 1.22% | 71,304,715 |
| 2021-06-23 | 2021-06-21 | 4.800 | 15,504,625 | +14,800 | 1.22% | 74,422,200 |
| 2021-06-22 | 2021-06-18 | 4.550 | 15,489,825 | +15,600 | 1.22% | 70,478,704 |
| 2021-06-21 | 2021-06-17 | 4.400 | 15,474,225 | +400 | 1.22% | 68,086,590 |
| 2021-06-16 | 2021-06-11 | 4.400 | 15,473,825 | -4,000 | 1.22% | 68,084,830 |
| 2021-06-15 | 2021-06-10 | 4.450 | 15,477,825 | -24,000 | 1.22% | 68,876,321 |
| 2021-06-11 | 2021-06-09 | 4.350 | 15,501,825 | -18,800 | 1.22% | 67,432,939 |
| 2021-06-08 | 2021-06-04 | 4.700 | 15,520,625 | +5,600 | 1.22% | 72,946,938 |
| 2021-06-07 | 2021-06-03 | 4.550 | 15,515,025 | -1,367 | 1.22% | 70,593,364 |
| 2021-06-03 | 2021-06-01 | 4.600 | 15,516,392 | +13,600 | 1.22% | 71,375,403 |
| 2021-06-01 | 2021-05-28 | 4.850 | 15,502,792 | -1,200 | 1.22% | 75,188,541 |
| 2021-05-31 | 2021-05-27 | 4.900 | 15,503,992 | -80,000 | 1.22% | 75,969,561 |
| 2021-05-28 | 2021-05-26 | 4.800 | 15,583,992 | +6,800 | 1.23% | 74,803,162 |
| 2021-05-27 | 2021-05-25 | 4.850 | 15,577,192 | +18,000 | 1.23% | 75,549,381 |
| 2021-05-26 | 2021-05-24 | 4.950 | 15,559,192 | +4,800 | 1.22% | 77,018,000 |
| 2021-05-25 | 2021-05-21 | 5.050 | 15,554,392 | +2,000 | 1.22% | 78,549,680 |
| 2021-05-24 | 2021-05-20 | 5.100 | 15,552,392 | -3,200 | 1.22% | 79,317,199 |
| 2021-05-21 | 2021-05-18 | 5.000 | 15,555,592 | -22,800 | 1.22% | 77,777,960 |
| 2021-05-20 | 2021-05-17 | 5.100 | 15,578,392 | +8,400 | 1.23% | 79,449,799 |
| 2021-05-18 | 2021-05-14 | 4.850 | 15,569,992 | +11,200 | 1.23% | 75,514,461 |
| 2021-05-17 | 2021-05-13 | 4.850 | 15,558,792 | +23,200 | 1.22% | 75,460,141 |
| 2021-05-14 | 2021-05-12 | 5.100 | 15,535,592 | +6,000 | 1.22% | 79,231,519 |
| 2021-05-13 | 2021-05-11 | 5.050 | 15,529,592 | +8,000 | 1.22% | 78,424,440 |
| 2021-05-12 | 2021-05-10 | 5.200 | 15,521,592 | -7,600 | 1.22% | 80,712,278 |
| 2021-05-11 | 2021-05-07 | 5.350 | 15,529,192 | -7,600 | 1.22% | 83,081,177 |
| 2021-05-10 | 2021-05-06 | 5.450 | 15,536,792 | +10,400 | 1.22% | 84,675,516 |
| 2021-05-07 | 2021-05-05 | 5.500 | 15,526,392 | -7,600 | 1.22% | 85,395,156 |
| 2021-05-06 | 2021-05-04 | 5.650 | 15,533,992 | +3,600 | 1.22% | 87,767,055 |
| 2021-05-05 | 2021-05-03 | 5.700 | 15,530,392 | +30,400 | 1.22% | 88,523,234 |
| 2021-05-04 | 2021-04-30 | 5.650 | 15,499,992 | +24,000 | 1.22% | 87,574,955 |
| 2021-05-03 | 2021-04-29 | 5.700 | 15,475,992 | +72,400 | 1.22% | 88,213,154 |
| 2021-04-30 | 2021-04-28 | 5.850 | 15,403,592 | +7,600 | 1.21% | 90,111,013 |
| 2021-04-29 | 2021-04-27 | 6.000 | 15,395,992 | +8,800 | 1.21% | 92,375,952 |
| 2021-04-28 | 2021-04-26 | 6.050 | 15,387,192 | +2,000 | 1.21% | 93,092,512 |
| 2021-04-27 | 2021-04-23 | 6.000 | 15,385,192 | -96,000 | 1.21% | 92,311,152 |
| 2021-04-26 | 2021-04-22 | 5.800 | 15,481,192 | -800 | 1.22% | 89,790,914 |
| 2021-04-23 | 2021-04-21 | 5.650 | 15,481,992 | +91,600 | 1.22% | 87,473,255 |
| 2021-04-22 | 2021-04-20 | 5.850 | 15,390,392 | +16,000 | 1.21% | 90,033,793 |
| 2021-04-21 | 2021-04-19 | 6.050 | 15,374,392 | -92,400 | 1.21% | 93,015,072 |
| 2021-04-20 | 2021-04-16 | 5.700 | 15,466,792 | -15,200 | 1.22% | 88,160,714 |
| 2021-04-19 | 2021-04-15 | 5.650 | 15,481,992 | +1,600 | 1.22% | 87,473,255 |
| 2021-04-16 | 2021-04-14 | 5.800 | 15,480,392 | +51,600 | 1.22% | 89,786,274 |
| 2021-04-15 | 2021-04-13 | 5.850 | 15,428,792 | -1,600 | 1.21% | 90,258,433 |
| 2021-04-14 | 2021-04-12 | 5.900 | 15,430,392 | +7,600 | 1.21% | 91,039,313 |
| 2021-04-13 | 2021-04-09 | 5.750 | 15,422,792 | -10,000 | 1.21% | 88,681,054 |
| 2021-04-12 | 2021-04-08 | 5.700 | 15,432,792 | -49,200 | 1.21% | 87,966,914 |
| 2021-04-09 | 2021-04-07 | 5.950 | 15,481,992 | +5,200 | 1.22% | 92,117,852 |
| 2021-04-08 | 2021-04-01 | 6.100 | 15,476,792 | +3,200 | 1.22% | 94,408,431 |
| 2021-04-07 | 2021-03-31 | 6.100 | 15,473,592 | -110,800 | 1.22% | 94,388,911 |
| 2021-04-01 | 2021-03-30 | 6.050 | 15,584,392 | -380,800 | 1.23% | 94,285,572 |
| 2021-03-31 | 2021-03-29 | 6.450 | 15,965,192 | +1,200 | 1.26% | 102,975,488 |
| 2021-03-30 | 2021-03-26 | 6.350 | 15,963,992 | -29,600 | 1.26% | 101,371,349 |
| 2021-03-29 | 2021-03-25 | 6.100 | 15,993,592 | -30,800 | 1.26% | 97,560,911 |
| 2021-03-26 | 2021-03-24 | 6.100 | 16,024,392 | +400 | 1.26% | 97,748,791 |
| 2021-03-25 | 2021-03-23 | 6.000 | 16,023,992 | +76,800 | 1.26% | 96,143,952 |
| 2021-03-24 | 2021-03-22 | 6.500 | 15,947,192 | -36,000 | 1.26% | 103,656,748 |
| 2021-03-23 | 2021-03-19 | 6.000 | 15,983,192 | +20,000 | 1.26% | 95,899,152 |
| 2021-03-22 | 2021-03-18 | 5.600 | 15,963,192 | -35,200 | 1.26% | 89,393,875 |
| 2021-03-19 | 2021-03-17 | 5.250 | 15,998,392 | -39,600 | 1.26% | 83,991,558 |
| 2021-03-18 | 2021-03-16 | 5.000 | 16,037,992 | +26,400 | 1.26% | 80,189,960 |
| 2021-03-17 | 2021-03-15 | 4.750 | 16,011,592 | -54,800 | 1.26% | 76,055,062 |
| 2021-03-16 | 2021-03-12 | 4.400 | 16,066,392 | +122,400 | 1.26% | 70,692,125 |
| 2021-03-15 | 2021-03-11 | 4.750 | 15,943,992 | -34,400 | 1.25% | 75,733,962 |
| 2021-03-12 | 2021-03-10 | 3.950 | 15,978,392 | -25,600 | 1.26% | 63,114,648 |
| 2021-03-11 | 2021-03-09 | 3.950 | 16,003,992 | +11,200 | 1.26% | 63,215,768 |
| 2021-03-10 | 2021-03-08 | 4.300 | 15,992,792 | +18,800 | 1.26% | 68,769,006 |
| 2021-03-09 | 2021-03-05 | 5.050 | 15,973,992 | +6,400 | 1.26% | 80,668,660 |
| 2021-03-08 | 2021-03-04 | 5.250 | 15,967,592 | +48,800 | 1.26% | 83,829,858 |
| 2021-03-05 | 2021-03-03 | 5.200 | 15,918,792 | -4,400 | 1.25% | 82,777,718 |
| 2021-03-04 | 2021-03-02 | 4.900 | 15,923,192 | -42,000 | 1.25% | 78,023,641 |
| 2021-03-03 | 2021-03-01 | 5.150 | 15,965,192 | +4,800 | 1.26% | 82,220,739 |
| 2021-03-02 | 2021-02-26 | 5.250 | 15,960,392 | +30,800 | 1.26% | 83,792,058 |
| 2021-03-01 | 2021-02-25 | 5.600 | 15,929,592 | -6,000 | 1.25% | 89,205,715 |
| 2021-02-26 | 2021-02-24 | 5.650 | 15,935,592 | +16,800 | 1.25% | 90,036,095 |
| 2021-02-25 | 2021-02-23 | 5.550 | 15,918,792 | +7,200 | 1.25% | 88,349,296 |
| 2021-02-24 | 2021-02-22 | 5.650 | 15,911,592 | +63,200 | 1.25% | 89,900,495 |
| 2021-02-23 | 2021-02-19 | 5.900 | 15,848,392 | -27,200 | 1.25% | 93,505,513 |
| 2021-02-22 | 2021-02-18 | 5.850 | 15,875,592 | -73,200 | 1.25% | 92,872,213 |
| 2021-02-19 | 2021-02-17 | 6.150 | 15,948,792 | +26,800 | 1.26% | 98,085,071 |
| 2021-02-18 | 2021-02-16 | 5.700 | 15,921,992 | -165,200 | 1.25% | 90,755,354 |
| 2021-02-17 | 2021-02-11 | 5.600 | 16,087,192 | +22,800 | 1.27% | 90,088,275 |
| 2021-02-16 | 2021-02-09 | 5.550 | 16,064,392 | -37,600 | 1.26% | 89,157,376 |
| 2021-02-10 | 2021-02-08 | 5.650 | 16,101,992 | -3,600 | 1.27% | 90,976,255 |
| 2021-02-09 | 2021-02-05 | 5.200 | 16,105,592 | -14,400 | 1.27% | 83,749,078 |
| 2021-02-08 | 2021-02-04 | 5.450 | 16,119,992 | -4,400 | 1.27% | 87,853,956 |
| 2021-02-05 | 2021-02-03 | 5.550 | 16,124,392 | +14,400 | 1.27% | 89,490,376 |
| 2021-02-04 | 2021-02-02 | 5.850 | 16,109,992 | -140,800 | 1.27% | 94,243,453 |
| 2021-02-03 | 2021-02-01 | 5.500 | 16,250,792 | +21,600 | 1.28% | 89,379,356 |
| 2021-02-02 | 2021-01-29 | 5.500 | 16,229,192 | +17,600 | 1.28% | 89,260,556 |
| 2021-02-01 | 2021-01-28 | 5.800 | 16,211,592 | -22,800 | 1.28% | 94,027,234 |
| 2021-01-29 | 2021-01-27 | 6.450 | 16,234,392 | +8,800 | 1.28% | 104,711,828 |
| 2021-01-28 | 2021-01-26 | 6.750 | 16,225,592 | -60,000 | 1.28% | 109,522,746 |
| 2021-01-27 | 2021-01-25 | 6.850 | 16,285,592 | -34,800 | 1.28% | 111,556,305 |
| 2021-01-26 | 2021-01-22 | 6.550 | 16,320,392 | +168,400 | 1.28% | 106,898,568 |
| 2021-01-25 | 2021-01-21 | 5.950 | 16,151,992 | +4,800 | 1.27% | 96,104,352 |
| 2021-01-22 | 2021-01-20 | 6.100 | 16,147,192 | +126,800 | 1.27% | 98,497,871 |
| 2021-01-21 | 2021-01-19 | 6.050 | 16,020,392 | +114,800 | 1.26% | 96,923,372 |
| 2021-01-20 | 2021-01-18 | 5.950 | 15,905,592 | +20,000 | 1.25% | 94,638,272 |
| 2021-01-19 | 2021-01-15 | 5.850 | 15,885,592 | +22,800 | 1.25% | 92,930,713 |
| 2021-01-18 | 2021-01-14 | 6.100 | 15,862,792 | -20,800 | 1.25% | 96,763,031 |
| 2021-01-15 | 2021-01-13 | 5.900 | 15,883,592 | +35,200 | 1.25% | 93,713,193 |
| 2021-01-14 | 2021-01-12 | 5.950 | 15,848,392 | +6,400 | 1.25% | 94,297,932 |
| 2021-01-13 | 2021-01-11 | 6.000 | 15,841,992 | -14,400 | 1.25% | 95,051,952 |
| 2021-01-12 | 2021-01-08 | 6.450 | 15,856,392 | +21,200 | 1.25% | 102,273,728 |
| 2021-01-11 | 2021-01-07 | 6.650 | 15,835,192 | +43,600 | 1.25% | 105,304,027 |
| 2021-01-08 | 2021-01-06 | 6.150 | 15,791,592 | +198,800 | 1.24% | 97,118,291 |
| 2021-01-07 | 2021-01-05 | 6.350 | 15,592,792 | +14,800 | 1.23% | 99,014,229 |
| 2021-01-06 | 2021-01-04 | 6.600 | 15,577,992 | +30,400 | 1.23% | 102,814,747 |
| 2021-01-05 | 2020-12-31 | 6.550 | 15,547,592 | -7,200 | 1.22% | 101,836,728 |
| 2021-01-04 | 2020-12-29 | 6.650 | 15,554,792 | +106,800 | 1.22% | 103,439,367 |
| 2020-12-30 | 2020-12-28 | 6.650 | 15,447,992 | +86,000 | 1.22% | 102,729,147 |
| 2020-12-29 | 2020-12-24 | 5.050 | 15,361,992 | -120,800 | 1.21% | 77,578,060 |
| 2020-12-28 | 2020-12-22 | 4.000 | 15,482,792 | +44,800 | 1.22% | 61,931,168 |
| 2020-12-23 | 2020-12-21 | 4.500 | 15,437,992 | -3,600 | 1.22% | 69,470,964 |
| 2020-12-22 | 2020-12-18 | 4.350 | 15,441,592 | -2,400 | 1.22% | 67,170,925 |
| 2020-12-21 | 2020-12-17 | 4.400 | 15,443,992 | -171,600 | 1.22% | 67,953,565 |
| 2020-12-18 | 2020-12-16 | 4.400 | 15,615,592 | +65,600 | 1.23% | 68,708,605 |
| 2020-12-17 | 2020-12-15 | 4.250 | 15,549,992 | +28,000 | 1.22% | 66,087,466 |
| 2020-12-16 | 2020-12-14 | 4.350 | 15,521,992 | -88,800 | 1.22% | 67,520,665 |
| 2020-12-15 | 2020-12-11 | 3.650 | 15,610,792 | +8,000 | 1.23% | 56,979,391 |
| 2020-12-14 | 2020-12-10 | 3.550 | 15,602,792 | -2,800 | 1.23% | 55,389,912 |
| 2020-12-11 | 2020-12-09 | 3.550 | 15,605,592 | -42,800 | 1.23% | 55,399,852 |
| 2020-12-10 | 2020-12-08 | 3.800 | 15,648,392 | -11,600 | 1.23% | 59,463,890 |
| 2020-12-09 | 2020-12-07 | 4.000 | 15,659,992 | -34,000 | 1.23% | 62,639,968 |
| 2020-12-08 | 2020-12-04 | 3.400 | 15,693,992 | -282,000 | 1.24% | 53,359,573 |
| 2020-12-07 | 2020-12-03 | 3.050 | 15,975,992 | +22,000 | 1.26% | 48,726,776 |
| 2020-12-04 | 2020-12-02 | 2.800 | 15,953,992 | +96,800 | 1.26% | 44,671,178 |
| 2020-12-03 | 2020-12-01 | 3.000 | 15,857,192 | +124,800 | 1.25% | 47,571,576 |
| 2020-12-02 | 2020-11-30 | 2.950 | 15,732,392 | +20,400 | 1.24% | 46,410,556 |
| 2020-12-01 | 2020-11-27 | 2.550 | 15,711,992 | -144,000 | 1.24% | 40,065,580 |
| 2020-11-30 | 2020-11-26 | 2.650 | 15,855,992 | -193,200 | 1.25% | 42,018,379 |
| 2020-11-27 | 2020-11-25 | 2.800 | 16,049,192 | -128,000 | 1.26% | 44,937,738 |
| 2020-11-26 | 2020-11-24 | 2.950 | 16,177,192 | +319,200 | 1.27% | 47,722,716 |
| 2020-11-25 | 2020-11-23 | 2.500 | 15,857,992 | -136,400 | 1.25% | 39,644,980 |
| 2020-11-24 | 2020-11-20 | 2.150 | 15,994,392 | -20,400 | 1.26% | 34,387,943 |
| 2020-11-23 | 2020-11-19 | 2.100 | 16,014,792 | -8,800 | 1.26% | 33,631,063 |
| 2020-11-19 | 2020-11-17 | 2.200 | 16,023,592 | -48,000 | 1.26% | 35,251,902 |
| 2020-11-18 | 2020-11-16 | 2.150 | 16,071,592 | -20,000 | 1.26% | 34,553,923 |
| 2020-11-16 | 2020-11-12 | 2.100 | 16,091,592 | -10,000 | 1.27% | 33,792,343 |
| 2020-11-13 | 2020-11-11 | 2.100 | 16,101,592 | -10,000 | 1.27% | 33,813,343 |
| 2020-11-11 | 2020-11-09 | 2.100 | 16,111,592 | +1,200 | 1.27% | 33,834,343 |
| 2020-11-05 | 2020-11-03 | 2.000 | 16,110,392 | +8,000 | 1.27% | 32,220,784 |
| 2020-11-02 | 2020-10-29 | 2.000 | 16,102,392 | -4,400 | 1.27% | 32,204,784 |
| 2020-10-27 | 2020-10-22 | 2.000 | 16,106,792 | -27,600 | 1.27% | 32,213,584 |
| 2020-10-21 | 2020-10-19 | 2.000 | 16,134,392 | -1,600 | 1.27% | 32,268,784 |
| 2020-10-20 | 2020-10-16 | 1.950 | 16,135,992 | +101,600 | 1.27% | 31,465,184 |
| 2020-10-19 | 2020-10-15 | 2.100 | 16,034,392 | +14,800 | 1.26% | 33,672,223 |
| 2020-10-16 | 2020-10-14 | 2.200 | 16,019,592 | +50,000 | 1.26% | 35,243,102 |
| 2020-10-15 | 2020-10-12 | 2.300 | 15,969,592 | +15,600 | 1.26% | 36,730,062 |
| 2020-10-14 | 2020-10-09 | 2.250 | 15,953,992 | +56,000 | 1.26% | 35,896,482 |
| 2020-10-12 | 2020-10-08 | 2.450 | 15,897,992 | +12,000 | 1.25% | 38,950,080 |
| 2020-10-09 | 2020-10-07 | 2.350 | 15,885,992 | -4,000 | 1.25% | 37,332,081 |
| 2020-10-08 | 2020-10-06 | 2.400 | 15,889,992 | -392,800 | 1.25% | 38,135,981 |
| 2020-10-07 | 2020-10-05 | 1.900 | 16,282,792 | -16,000 | 1.28% | 30,937,305 |
| 2020-10-06 | 2020-09-30 | 1.900 | 16,298,792 | -23,200 | 1.28% | 30,967,705 |
| 2020-09-29 | 2020-09-25 | 1.800 | 16,321,992 | -6,800 | 1.28% | 29,379,586 |
| 2020-09-28 | 2020-09-24 | 1.850 | 16,328,792 | -28,800 | 1.29% | 30,208,265 |
| 2020-09-25 | 2020-09-23 | 1.850 | 16,357,592 | +60,000 | 1.29% | 30,261,545 |
| 2020-09-24 | 2020-09-22 | 1.800 | 16,297,592 | +6,000 | 1.28% | 29,335,666 |
| 2020-09-23 | 2020-09-21 | 1.850 | 16,291,592 | -12,000 | 1.28% | 30,139,445 |
| 2020-09-22 | 2020-09-18 | 1.900 | 16,303,592 | +1,600 | 1.28% | 30,976,825 |
| 2020-09-21 | 2020-09-17 | 1.900 | 16,301,992 | -20,000 | 1.28% | 30,973,785 |
| 2020-09-17 | 2020-09-15 | 1.950 | 16,321,992 | +2,400 | 1.28% | 31,827,884 |
| 2020-09-16 | 2020-09-14 | 1.950 | 16,319,592 | +5,200 | 1.28% | 31,823,204 |
| 2020-09-15 | 2020-09-11 | 2.000 | 16,314,392 | +40,000 | 1.28% | 32,628,784 |
| 2020-09-14 | 2020-09-10 | 1.950 | 16,274,392 | +3,600 | 1.28% | 31,735,064 |
| 2020-09-11 | 2020-09-09 | 1.950 | 16,270,792 | +54,400 | 1.28% | 31,728,044 |
| 2020-09-10 | 2020-09-08 | 2.050 | 16,216,392 | -4,400 | 1.28% | 33,243,604 |
| 2020-09-09 | 2020-09-07 | 2.100 | 16,220,792 | +2,800 | 1.28% | 34,063,663 |
| 2020-09-08 | 2020-09-04 | 2.150 | 16,217,992 | -16,000 | 1.28% | 34,868,683 |
| 2020-09-07 | 2020-09-03 | 2.150 | 16,233,992 | -39,600 | 1.28% | 34,903,083 |
| 2020-09-04 | 2020-09-02 | 2.250 | 16,273,592 | -30,400 | 1.28% | 36,615,582 |
| 2020-09-03 | 2020-09-01 | 2.250 | 16,303,992 | +65,200 | 1.28% | 36,683,982 |
| 2020-09-02 | 2020-08-31 | 2.300 | 16,238,792 | -12,000 | 1.28% | 37,349,222 |
| 2020-09-01 | 2020-08-28 | 2.250 | 16,250,792 | -9,600 | 1.28% | 36,564,282 |
| 2020-08-31 | 2020-08-27 | 2.250 | 16,260,392 | +60,000 | 1.28% | 36,585,882 |
| 2020-08-28 | 2020-08-26 | 2.250 | 16,200,392 | +72,400 | 1.28% | 36,450,882 |
| 2020-08-27 | 2020-08-25 | 2.350 | 16,127,992 | +105,200 | 1.27% | 37,900,781 |
| 2020-08-25 | 2020-08-21 | 2.450 | 16,022,792 | +56,000 | 1.26% | 39,255,840 |
| 2020-08-24 | 2020-08-20 | 2.600 | 15,966,792 | -2,800 | 1.26% | 41,513,659 |
| 2020-08-21 | 2020-08-19 | 2.600 | 15,969,592 | -26,400 | 1.26% | 41,520,939 |
| 2020-08-20 | 2020-08-18 | 2.450 | 15,995,992 | -96,800 | 1.26% | 39,190,180 |
| 2020-08-19 | 2020-08-17 | 2.300 | 16,092,792 | -800 | 1.27% | 37,013,422 |
| 2020-08-18 | 2020-08-14 | 2.300 | 16,093,592 | +16,000 | 1.27% | 37,015,262 |
| 2020-08-17 | 2020-08-13 | 2.300 | 16,077,592 | +2,400 | 1.27% | 36,978,462 |
| 2020-08-13 | 2020-08-11 | 2.350 | 16,075,192 | -131,600 | 1.27% | 37,776,701 |
| 2020-08-12 | 2020-08-10 | 2.200 | 16,206,792 | +72,800 | 1.28% | 35,654,942 |
| 2020-08-11 | 2020-08-07 | 2.300 | 16,133,992 | +162,400 | 1.27% | 37,108,182 |
| 2020-08-10 | 2020-08-06 | 2.350 | 15,971,592 | +155,200 | 1.26% | 37,533,241 |
| 2020-08-07 | 2020-08-05 | 2.500 | 15,816,392 | -1,200 | 1.24% | 39,540,980 |
| 2020-08-06 | 2020-08-04 | 2.550 | 15,817,592 | -216,000 | 1.24% | 40,334,860 |
| 2020-08-05 | 2020-08-03 | 2.400 | 16,033,592 | -36,800 | 1.26% | 38,480,621 |
| 2020-08-04 | 2020-07-31 | 2.400 | 16,070,392 | +18,800 | 1.26% | 38,568,941 |
| 2020-08-03 | 2020-07-30 | 2.400 | 16,051,592 | -136,000 | 1.26% | 38,523,821 |
| 2020-07-31 | 2020-07-29 | 2.300 | 16,187,592 | +4,000 | 1.27% | 37,231,462 |
| 2020-07-30 | 2020-07-28 | 2.150 | 16,183,592 | +8,000 | 1.27% | 34,794,723 |
| 2020-07-29 | 2020-07-27 | 2.200 | 16,175,592 | +42,000 | 1.27% | 35,586,302 |
| 2020-07-28 | 2020-07-24 | 2.300 | 16,133,592 | -29,600 | 1.27% | 37,107,262 |
| 2020-07-27 | 2020-07-23 | 2.500 | 16,163,192 | +35,200 | 1.27% | 40,407,980 |
| 2020-07-24 | 2020-07-22 | 2.550 | 16,127,992 | -20,000 | 1.27% | 41,126,380 |
| 2020-07-23 | 2020-07-21 | 2.700 | 16,147,992 | +134,000 | 1.27% | 43,599,578 |
| 2020-07-22 | 2020-07-20 | 2.800 | 16,013,992 | -122,400 | 1.26% | 44,839,178 |
| 2020-07-21 | 2020-07-17 | 2.650 | 16,136,392 | -43,600 | 1.27% | 42,761,439 |
| 2020-07-20 | 2020-07-16 | 2.450 | 16,179,992 | +86,800 | 1.27% | 39,640,980 |
| 2020-07-17 | 2020-07-15 | 2.700 | 16,093,192 | -257,600 | 1.27% | 43,451,618 |
| 2020-07-16 | 2020-07-14 | 2.350 | 16,350,792 | -95,600 | 1.29% | 38,424,361 |
| 2020-07-15 | 2020-07-13 | 2.300 | 16,446,392 | -103,600 | 1.29% | 37,826,702 |
| 2020-07-14 | 2020-07-10 | 2.050 | 16,549,992 | +6,400 | 1.30% | 33,927,484 |
| 2020-07-13 | 2020-07-09 | 2.200 | 16,543,592 | -66,800 | 1.30% | 36,395,902 |
| 2020-07-10 | 2020-07-08 | 2.050 | 16,610,392 | -2,000 | 1.31% | 34,051,304 |
| 2020-07-09 | 2020-07-07 | 2.050 | 16,612,392 | -100,000 | 1.31% | 34,055,404 |
| 2020-07-08 | 2020-07-06 | 2.000 | 16,712,392 | +3,600 | 1.32% | 33,424,784 |
| 2020-07-07 | 2020-07-03 | 1.950 | 16,708,792 | +82,400 | 1.32% | 32,582,144 |
| 2020-07-06 | 2020-07-02 | 2.050 | 16,626,392 | +19,600 | 1.31% | 34,084,104 |
| 2020-07-03 | 2020-06-30 | 2.100 | 16,606,792 | -120,400 | 1.31% | 34,874,263 |
| 2020-07-02 | 2020-06-29 | 2.050 | 16,727,192 | +40,400 | 1.32% | 34,290,744 |
| 2020-06-30 | 2020-06-26 | 2.000 | 16,686,792 | +66,400 | 1.31% | 33,373,584 |
| 2020-06-29 | 2020-06-24 | 2.050 | 16,620,392 | -8,000 | 1.31% | 34,071,804 |
| 2020-06-26 | 2020-06-23 | 2.150 | 16,628,392 | -36,800 | 1.31% | 35,751,043 |
| 2020-06-24 | 2020-06-22 | 2.100 | 16,665,192 | -2,400 | 1.31% | 34,996,903 |
| 2020-06-23 | 2020-06-19 | 2.050 | 16,667,592 | +14,000 | 1.31% | 34,168,564 |
| 2020-06-22 | 2020-06-18 | 2.200 | 16,653,592 | -103,200 | 1.31% | 36,637,902 |
| 2020-06-19 | 2020-06-17 | 2.250 | 16,756,792 | -14,000 | 1.32% | 37,702,782 |
| 2020-06-18 | 2020-06-16 | 2.150 | 16,770,792 | -62,000 | 1.32% | 36,057,203 |
| 2020-06-17 | 2020-06-15 | 2.000 | 16,832,792 | +18,800 | 1.32% | 33,665,584 |
| 2020-06-16 | 2020-06-12 | 2.100 | 16,813,992 | +20,800 | 1.32% | 35,309,383 |
| 2020-06-15 | 2020-06-11 | 2.000 | 16,793,192 | -170,800 | 1.32% | 33,586,384 |
| 2020-06-12 | 2020-06-10 | 2.050 | 16,963,992 | +140,000 | 1.34% | 34,776,184 |
| 2020-06-11 | 2020-06-09 | 2.250 | 16,823,992 | +37,600 | 1.32% | 37,853,982 |
| 2020-06-10 | 2020-06-08 | 2.000 | 16,786,392 | +250,800 | 1.32% | 33,572,784 |
| 2020-06-09 | 2020-06-05 | 1.900 | 16,535,592 | +82,800 | 1.30% | 31,417,625 |
| 2020-06-08 | 2020-06-04 | 1.550 | 16,452,792 | -54,400 | 1.29% | 25,501,828 |
| 2020-06-05 | 2020-06-03 | 1.500 | 16,507,192 | -2,000 | 1.30% | 24,760,788 |
| 2020-06-03 | 2020-06-01 | 1.400 | 16,509,192 | +32,000 | 1.30% | 23,112,869 |
| 2020-06-01 | 2020-05-28 | 1.400 | 16,477,192 | -1,600 | 1.30% | 23,068,069 |
| 2020-05-27 | 2020-05-25 | 1.400 | 16,478,792 | +12,162 | 1.30% | 23,070,309 |
| 2020-05-26 | 2020-05-22 | 1.400 | 16,466,630 | +4,000 | 1.30% | 23,053,282 |
| 2020-05-22 | 2020-05-20 | 1.500 | 16,462,630 | +6,000 | 1.30% | 24,693,945 |
| 2020-05-21 | 2020-05-19 | 1.600 | 16,456,630 | -17,600 | 1.30% | 26,330,608 |
| 2020-05-20 | 2020-05-18 | 1.550 | 16,474,230 | -100,000 | 1.30% | 25,535,057 |
| 2020-05-19 | 2020-05-15 | 1.500 | 16,574,230 | +117,600 | 1.30% | 24,861,345 |
| 2020-05-15 | 2020-05-13 | 1.550 | 16,456,630 | +2,000 | 1.30% | 25,507,777 |
| 2020-05-14 | 2020-05-12 | 1.600 | 16,454,630 | +220,800 | 1.30% | 26,327,408 |
| 2020-05-11 | 2020-05-07 | 1.700 | 16,233,830 | -70,800 | 1.28% | 27,597,511 |
| 2020-05-08 | 2020-05-06 | 1.450 | 16,304,630 | -16,000 | 1.28% | 23,641,714 |
| 2020-05-06 | 2020-05-04 | 1.500 | 16,320,630 | -39,200 | 1.28% | 24,480,945 |
| 2020-05-05 | 2020-04-29 | 1.600 | 16,359,830 | -2,000 | 1.29% | 26,175,728 |
| 2020-05-04 | 2020-04-28 | 1.650 | 16,361,830 | +27,600 | 1.29% | 26,997,020 |
| 2020-04-29 | 2020-04-27 | 1.350 | 16,334,230 | +28,400 | 1.29% | 22,051,211 |
| 2020-04-28 | 2020-04-24 | 1.400 | 16,305,830 | +117,600 | 1.28% | 22,828,162 |
| 2020-04-27 | 2020-04-23 | 1.450 | 16,188,230 | +2,000 | 1.27% | 23,472,934 |
| 2020-04-24 | 2020-04-22 | 1.450 | 16,186,230 | +54,000 | 1.27% | 23,470,034 |
| 2020-04-23 | 2020-04-21 | 1.650 | 16,132,230 | +12,000 | 1.27% | 26,618,180 |
| 2020-04-22 | 2020-04-20 | 1.750 | 16,120,230 | +81,200 | 1.27% | 28,210,403 |
| 2020-04-21 | 2020-04-17 | 1.700 | 16,039,030 | -800 | 1.26% | 27,266,351 |
| 2020-04-17 | 2020-04-15 | 1.750 | 16,039,830 | +11,200 | 1.26% | 28,069,703 |
| 2020-04-16 | 2020-04-14 | 1.750 | 16,028,630 | +60,000 | 1.26% | 28,050,103 |
| 2020-04-15 | 2020-04-09 | 1.750 | 15,968,630 | +5,600 | 1.26% | 27,945,103 |
| 2020-04-14 | 2020-04-08 | 1.750 | 15,963,030 | +23,600 | 1.26% | 27,935,303 |
| 2020-04-09 | 2020-04-07 | 1.750 | 15,939,430 | -28,800 | 1.25% | 27,894,003 |
| 2020-04-08 | 2020-04-06 | 1.800 | 15,968,230 | +39,600 | 1.26% | 28,742,814 |
| 2020-04-07 | 2020-04-03 | 1.850 | 15,928,630 | +11,200 | 1.25% | 29,467,966 |
| 2020-04-03 | 2020-04-01 | 1.800 | 15,917,430 | +10,000 | 1.25% | 28,651,374 |
| 2020-04-02 | 2020-03-31 | 1.850 | 15,907,430 | -4,000 | 1.25% | 29,428,746 |
| 2020-04-01 | 2020-03-30 | 1.900 | 15,911,430 | +4,000 | 1.25% | 30,231,717 |
| 2020-03-30 | 2020-03-26 | 1.900 | 15,907,430 | -2,000 | 1.25% | 30,224,117 |
| 2020-03-27 | 2020-03-25 | 1.850 | 15,909,430 | -14,000 | 1.25% | 29,432,446 |
| 2020-03-26 | 2020-03-24 | 1.850 | 15,923,430 | -16,000 | 1.25% | 29,458,346 |
| 2020-03-25 | 2020-03-23 | 1.800 | 15,939,430 | +6,501,200 | 1.25% | 28,690,974 |
| 2020-03-24 | 2020-03-20 | 1.950 | 9,438,230 | +135,200 | 0.74% | 18,404,549 |
| 2020-03-23 | 2020-03-19 | 2.000 | 9,303,030 | -800 | 0.73% | 18,606,060 |
| 2020-03-20 | 2020-03-18 | 2.100 | 9,303,830 | +27,200 | 0.73% | 19,538,043 |
| 2020-03-19 | 2020-03-17 | 2.150 | 9,276,630 | +102,400 | 0.73% | 19,944,755 |
| 2020-03-18 | 2020-03-16 | 2.250 | 9,174,230 | -3,600 | 0.72% | 20,642,018 |
| 2020-03-17 | 2020-03-13 | 2.500 | 9,177,830 | +25,600 | 0.72% | 22,944,575 |
| 2020-03-16 | 2020-03-12 | 2.500 | 9,152,230 | +135,200 | 0.72% | 22,880,575 |
| 2020-03-13 | 2020-03-11 | 2.650 | 9,017,030 | +67,200 | 0.71% | 23,895,130 |
| 2020-03-12 | 2020-03-10 | 2.700 | 8,949,830 | +165,200 | 0.70% | 24,164,541 |
| 2020-03-11 | 2020-03-09 | 2.850 | 8,784,630 | +8,000 | 0.69% | 25,036,196 |
| 2020-03-10 | 2020-03-06 | 2.950 | 8,776,630 | -2,000 | 0.69% | 25,891,059 |
| 2020-03-09 | 2020-03-05 | 2.950 | 8,778,630 | -22,000 | 0.69% | 25,896,959 |
| 2020-03-06 | 2020-03-04 | 2.950 | 8,800,630 | -112,400 | 0.69% | 25,961,859 |
| 2020-03-05 | 2020-03-03 | 2.700 | 8,913,030 | -8,000 | 0.70% | 24,065,181 |
| 2020-03-04 | 2020-03-02 | 2.750 | 8,921,030 | -41,600 | 0.70% | 24,532,833 |
| 2020-03-03 | 2020-02-28 | 2.650 | 8,962,630 | -800 | 0.71% | 23,750,970 |
| 2020-03-02 | 2020-02-27 | 2.650 | 8,963,430 | +12,400 | 0.71% | 23,753,090 |
| 2020-02-28 | 2020-02-26 | 2.650 | 8,951,030 | +56,400 | 0.70% | 23,720,230 |
| 2020-02-27 | 2020-02-25 | 2.750 | 8,894,630 | +400 | 0.70% | 24,460,233 |
| 2020-02-26 | 2020-02-24 | 2.850 | 8,894,230 | +16,000 | 0.70% | 25,348,556 |
| 2020-02-25 | 2020-02-21 | 2.950 | 8,878,230 | -56,400 | 0.70% | 26,190,779 |
| 2020-02-24 | 2020-02-20 | 2.900 | 8,934,630 | +14,000 | 0.70% | 25,910,427 |
| 2020-02-21 | 2020-02-19 | 2.850 | 8,920,630 | +4,000 | 0.70% | 25,423,796 |
| 2020-02-19 | 2020-02-17 | 2.850 | 8,916,630 | -400 | 0.70% | 25,412,396 |
| 2020-02-18 | 2020-02-14 | 2.900 | 8,917,030 | +14,000 | 0.70% | 25,859,387 |
| 2020-02-17 | 2020-02-13 | 2.950 | 8,903,030 | -55,200 | 0.70% | 26,263,939 |
| 2020-02-14 | 2020-02-12 | 2.950 | 8,958,230 | -58,800 | 0.71% | 26,426,779 |
| 2020-02-12 | 2020-02-10 | 2.850 | 9,017,030 | +1,200 | 0.71% | 25,698,536 |
| 2020-02-11 | 2020-02-07 | 2.950 | 9,015,830 | -7,200 | 0.71% | 26,596,699 |
| 2020-02-10 | 2020-02-06 | 2.850 | 9,023,030 | -2,078,910 | 0.71% | 25,715,636 |
| 2020-02-07 | 2020-02-05 | 2.650 | 11,101,940 | -86,400 | 0.87% | 29,420,141 |
| 2020-02-05 | 2020-02-03 | 2.500 | 11,188,340 | +46,800 | 0.88% | 27,970,850 |
| 2020-02-04 | 2020-01-31 | 2.650 | 11,141,540 | +62,000 | 0.88% | 29,525,081 |
| 2020-02-03 | 2020-01-30 | 2.650 | 11,079,540 | +21,600 | 0.87% | 29,360,781 |
| 2020-01-31 | 2020-01-29 | 2.800 | 11,057,940 | -12,000 | 0.87% | 30,962,232 |
| 2020-01-30 | 2020-01-24 | 2.900 | 11,069,940 | -800 | 0.87% | 32,102,826 |
| 2020-01-29 | 2020-01-22 | 2.900 | 11,070,740 | +8,000 | 0.87% | 32,105,146 |
| 2020-01-23 | 2020-01-21 | 2.900 | 11,062,740 | -108,000 | 0.87% | 32,081,946 |
| 2020-01-22 | 2020-01-20 | 2.850 | 11,170,740 | +400 | 0.88% | 31,836,609 |
| 2020-01-21 | 2020-01-17 | 2.900 | 11,170,340 | +134,800 | 0.88% | 32,393,986 |
| 2020-01-20 | 2020-01-16 | 2.950 | 11,035,540 | +24,000 | 0.87% | 32,554,843 |
| 2020-01-17 | 2020-01-15 | 3.050 | 11,011,540 | -14,000 | 0.87% | 33,585,197 |
| 2020-01-16 | 2020-01-14 | 3.100 | 11,025,540 | +1,200 | 0.87% | 34,179,174 |
| 2020-01-15 | 2020-01-13 | 3.050 | 11,024,340 | +10,000 | 0.87% | 33,624,237 |
| 2020-01-14 | 2020-01-10 | 3.050 | 11,014,340 | +35,200 | 0.87% | 33,593,737 |
| 2020-01-13 | 2020-01-09 | 3.000 | 10,979,140 | +32,800 | 0.86% | 32,937,420 |
| 2020-01-10 | 2020-01-08 | 3.000 | 10,946,340 | +7,600 | 0.86% | 32,839,020 |
| 2020-01-09 | 2020-01-07 | 3.050 | 10,938,740 | +64,000 | 0.86% | 33,363,157 |
| 2020-01-08 | 2020-01-06 | 3.100 | 10,874,740 | +35,200 | 0.86% | 33,711,694 |
| 2020-01-07 | 2020-01-03 | 3.250 | 10,839,540 | -43,600 | 0.85% | 35,228,505 |
| 2020-01-06 | 2020-01-02 | 3.150 | 10,883,140 | +30,800 | 0.86% | 34,281,891 |
| 2020-01-03 | 2019-12-31 | 3.100 | 10,852,340 | +30,000 | 0.85% | 33,642,254 |
| 2020-01-02 | 2019-12-27 | 2.950 | 10,822,340 | +16,000 | 0.85% | 31,925,903 |
| 2019-12-30 | 2019-12-24 | 3.050 | 10,806,340 | +17,600 | 0.85% | 32,959,337 |
| 2019-12-27 | 2019-12-20 | 3.000 | 10,788,740 | -19,600 | 0.85% | 32,366,220 |
| 2019-12-23 | 2019-12-19 | 3.200 | 10,808,340 | +90,000 | 0.85% | 34,586,688 |
| 2019-12-20 | 2019-12-18 | 3.400 | 10,718,340 | -75,802 | 0.84% | 36,442,356 |
| 2019-12-19 | 2019-12-17 | 2.800 | 10,794,142 | +2,000 | 0.85% | 30,223,598 |
| 2019-12-18 | 2019-12-16 | 2.550 | 10,792,142 | +6,000 | 0.85% | 27,519,962 |
| 2019-12-17 | 2019-12-13 | 2.800 | 10,786,142 | -18,000 | 0.85% | 30,201,198 |
| 2019-12-16 | 2019-12-12 | 2.850 | 10,804,142 | +25,200 | 0.85% | 30,791,805 |
| 2019-12-13 | 2019-12-11 | 2.800 | 10,778,942 | +20,800 | 0.85% | 30,181,038 |
| 2019-12-12 | 2019-12-10 | 3.050 | 10,758,142 | -42,400 | 0.85% | 32,812,333 |
| 2019-12-11 | 2019-12-09 | 3.100 | 10,800,542 | +10,400 | 0.85% | 33,481,680 |
| 2019-12-10 | 2019-12-06 | 3.200 | 10,790,142 | +28,000 | 0.85% | 34,528,454 |
| 2019-12-09 | 2019-12-05 | 3.200 | 10,762,142 | +2,400 | 0.85% | 34,438,854 |
| 2019-12-06 | 2019-12-04 | 3.250 | 10,759,742 | -6,400 | 0.85% | 34,969,162 |
| 2019-12-05 | 2019-12-03 | 3.400 | 10,766,142 | +4,000 | 0.85% | 36,604,883 |
| 2019-12-04 | 2019-12-02 | 3.400 | 10,762,142 | +10,000 | 0.85% | 36,591,283 |
| 2019-12-03 | 2019-11-29 | 3.550 | 10,752,142 | +48,000 | 0.85% | 38,170,104 |
| 2019-12-02 | 2019-11-28 | 3.750 | 10,704,142 | +4,000 | 0.84% | 40,140,533 |
| 2019-11-29 | 2019-11-27 | 3.850 | 10,700,142 | +14,800 | 0.84% | 41,195,547 |
| 2019-11-27 | 2019-11-25 | 4.050 | 10,685,342 | -143,600 | 0.84% | 43,275,635 |
| 2019-11-25 | 2019-11-21 | 3.950 | 10,828,942 | +46,000 | 0.85% | 42,774,321 |
| 2019-11-22 | 2019-11-20 | 4.100 | 10,782,942 | +10,000 | 0.85% | 44,210,062 |
| 2019-11-20 | 2019-11-18 | 4.250 | 10,772,942 | +10,800 | 0.85% | 45,785,004 |
| 2019-11-19 | 2019-11-15 | 4.150 | 10,762,142 | -10,000 | 0.85% | 44,662,889 |
| 2019-11-18 | 2019-11-14 | 4.100 | 10,772,142 | -4,000 | 0.85% | 44,165,782 |
| 2019-11-15 | 2019-11-13 | 4.250 | 10,776,142 | +5,200 | 0.85% | 45,798,604 |
| 2019-11-14 | 2019-11-12 | 4.300 | 10,770,942 | +14,000 | 0.85% | 46,315,051 |
| 2019-11-13 | 2019-11-11 | 4.400 | 10,756,942 | -2,800 | 0.85% | 47,330,545 |
| 2019-11-12 | 2019-11-08 | 4.400 | 10,759,742 | -1,200 | 0.85% | 47,342,865 |
| 2019-11-11 | 2019-11-07 | 4.400 | 10,760,942 | -3,600 | 0.85% | 47,348,145 |
| 2019-11-08 | 2019-11-06 | 4.400 | 10,764,542 | -84,400 | 0.85% | 47,363,985 |
| 2019-11-07 | 2019-11-05 | 4.400 | 10,848,942 | -2,400 | 0.85% | 47,735,345 |
| 2019-11-06 | 2019-11-04 | 4.400 | 10,851,342 | +6,800 | 0.85% | 47,745,905 |
| 2019-11-05 | 2019-11-01 | 4.450 | 10,844,542 | -31,400 | 0.85% | 48,258,212 |
| 2019-11-04 | 2019-10-31 | 4.450 | 10,875,942 | -78,400 | 0.86% | 48,397,942 |
| 2019-11-01 | 2019-10-30 | 4.550 | 10,954,342 | -7,200 | 0.86% | 49,842,256 |
| 2019-10-31 | 2019-10-29 | 4.550 | 10,961,542 | -12,800 | 0.86% | 49,875,016 |
| 2019-10-30 | 2019-10-28 | 4.600 | 10,974,342 | +5,600 | 0.86% | 50,481,973 |
| 2019-10-29 | 2019-10-25 | 4.600 | 10,968,742 | -400 | 0.86% | 50,456,213 |
| 2019-10-28 | 2019-10-24 | 4.550 | 10,969,142 | +24,000 | 0.86% | 49,909,596 |
| 2019-10-25 | 2019-10-23 | 4.350 | 10,945,142 | +10,400 | 0.86% | 47,611,368 |
| 2019-10-23 | 2019-10-21 | 4.400 | 10,934,742 | +28,000 | 0.86% | 48,112,865 |
| 2019-10-22 | 2019-10-18 | 4.400 | 10,906,742 | +100,800 | 0.86% | 47,989,665 |
| 2019-10-21 | 2019-10-17 | 4.600 | 10,805,942 | +39,200 | 0.85% | 49,707,333 |
| 2019-10-18 | 2019-10-16 | 4.700 | 10,766,742 | -4,800 | 0.85% | 50,603,687 |
| 2019-10-17 | 2019-10-15 | 4.600 | 10,771,542 | -800 | 0.85% | 49,549,093 |
| 2019-10-16 | 2019-10-14 | 4.650 | 10,772,342 | -8,800 | 0.85% | 50,091,390 |
| 2019-10-15 | 2019-10-11 | 4.550 | 10,781,142 | +58,000 | 0.85% | 49,054,196 |
| 2019-10-14 | 2019-10-10 | 4.600 | 10,723,142 | +18,000 | 0.84% | 49,326,453 |
| 2019-10-11 | 2019-10-09 | 4.650 | 10,705,142 | +4,000 | 0.84% | 49,778,910 |
| 2019-10-10 | 2019-10-08 | 4.750 | 10,701,142 | +13,200 | 0.84% | 50,830,425 |
| 2019-10-08 | 2019-10-03 | 5.000 | 10,687,942 | -9,542 | 0.84% | 53,439,710 |
| 2019-10-04 | 2019-10-02 | 5.050 | 10,697,484 | +307,542 | 0.84% | 54,022,294 |
| 2019-10-03 | 2019-09-30 | 5.100 | 10,389,942 | +14,800 | 0.82% | 52,988,704 |
| 2019-10-02 | 2019-09-27 | 5.150 | 10,375,142 | -800 | 0.82% | 53,431,981 |
| 2019-09-30 | 2019-09-26 | 5.100 | 10,375,942 | -8,800 | 0.82% | 52,917,304 |
| 2019-09-27 | 2019-09-25 | 5.050 | 10,384,742 | +10,000 | 0.82% | 52,442,947 |
| 2019-09-26 | 2019-09-24 | 5.250 | 10,374,742 | +41,200 | 0.82% | 54,467,396 |
| 2019-09-25 | 2019-09-23 | 5.300 | 10,333,542 | +107,200 | 0.81% | 54,767,773 |
| 2019-09-24 | 2019-09-20 | 5.100 | 10,226,342 | +137,600 | 0.80% | 52,154,344 |
| 2019-09-23 | 2019-09-19 | 5.050 | 10,088,742 | -52,000 | 0.79% | 50,948,147 |
| 2019-09-20 | 2019-09-18 | 4.700 | 10,140,742 | +7,200 | 0.80% | 47,661,487 |
| 2019-09-19 | 2019-09-17 | 4.750 | 10,133,542 | -34,400 | 0.80% | 48,134,325 |
| 2019-09-18 | 2019-09-16 | 4.550 | 10,167,942 | +17,600 | 0.80% | 46,264,136 |
| 2019-09-17 | 2019-09-13 | 4.800 | 10,150,342 | +800 | 0.80% | 48,721,642 |
| 2019-09-16 | 2019-09-12 | 4.750 | 10,149,542 | +208,620 | 0.80% | 48,210,325 |
| 2019-09-13 | 2019-09-11 | 4.450 | 9,940,922 | -10,000 | 0.78% | 44,237,103 |
| 2019-09-12 | 2019-09-10 | 4.550 | 9,950,922 | +5,200 | 0.78% | 45,276,695 |
| 2019-09-11 | 2019-09-09 | 4.750 | 9,945,722 | +83,600 | 0.78% | 47,242,180 |
| 2019-09-10 | 2019-09-06 | 4.750 | 9,862,122 | +4,400 | 0.78% | 46,845,080 |
| 2019-09-09 | 2019-09-05 | 4.750 | 9,857,722 | -67,200 | 0.78% | 46,824,180 |
| 2019-09-06 | 2019-09-04 | 4.800 | 9,924,922 | +2,800 | 0.78% | 47,639,626 |
| 2019-09-05 | 2019-09-03 | 4.800 | 9,922,122 | +5,600 | 0.78% | 47,626,186 |
| 2019-09-03 | 2019-08-30 | 4.850 | 9,916,522 | +10,000 | 0.78% | 48,095,132 |
| 2019-09-02 | 2019-08-29 | 4.750 | 9,906,522 | -400 | 0.78% | 47,055,980 |
| 2019-08-30 | 2019-08-28 | 4.750 | 9,906,922 | +1,200 | 0.78% | 47,057,880 |
| 2019-08-29 | 2019-08-27 | 4.850 | 9,905,722 | +16,000 | 0.78% | 48,042,752 |
| 2019-08-28 | 2019-08-26 | 4.850 | 9,889,722 | +8,000 | 0.78% | 47,965,152 |
| 2019-08-27 | 2019-08-23 | 4.950 | 9,881,722 | +24,800 | 0.78% | 48,914,524 |
| 2019-08-26 | 2019-08-22 | 5.000 | 9,856,922 | +26,400 | 0.78% | 49,284,610 |
| 2019-08-23 | 2019-08-21 | 5.100 | 9,830,522 | -800 | 0.77% | 50,135,662 |
| 2019-08-20 | 2019-08-16 | 5.100 | 9,831,322 | +7,200 | 0.77% | 50,139,742 |
| 2019-08-19 | 2019-08-15 | 5.000 | 9,824,122 | -6,800 | 0.77% | 49,120,610 |
| 2019-08-16 | 2019-08-14 | 5.050 | 9,830,922 | -1,200 | 0.77% | 49,646,156 |
| 2019-08-15 | 2019-08-13 | 5.050 | 9,832,122 | +4,000 | 0.77% | 49,652,216 |
| 2019-08-14 | 2019-08-12 | 5.200 | 9,828,122 | -4,400 | 0.77% | 51,106,234 |
| 2019-08-13 | 2019-08-09 | 5.400 | 9,832,522 | -2,000 | 0.77% | 53,095,619 |
| 2019-08-12 | 2019-08-08 | 5.500 | 9,834,522 | +33,600 | 0.77% | 54,089,871 |
| 2019-08-09 | 2019-08-07 | 5.050 | 9,800,922 | -6,800 | 0.77% | 49,494,656 |
| 2019-08-08 | 2019-08-06 | 5.050 | 9,807,722 | -9,200 | 0.77% | 49,528,996 |
| 2019-08-06 | 2019-08-02 | 5.400 | 9,816,922 | -2,000 | 0.77% | 53,011,379 |
| 2019-08-05 | 2019-08-01 | 5.400 | 9,818,922 | +5,200 | 0.77% | 53,022,179 |
| 2019-08-02 | 2019-07-31 | 5.300 | 9,813,722 | +4,000 | 0.77% | 52,012,727 |
| 2019-08-01 | 2019-07-30 | 5.350 | 9,809,722 | -138,220 | 0.77% | 52,482,013 |
| 2019-07-30 | 2019-07-26 | 5.400 | 9,947,942 | -35,600 | 0.78% | 53,718,887 |
| 2019-07-29 | 2019-07-25 | 5.450 | 9,983,542 | +24,000 | 0.79% | 54,410,304 |
| 2019-07-25 | 2019-07-23 | 5.450 | 9,959,542 | +26,800 | 0.78% | 54,279,504 |
| 2019-07-24 | 2019-07-22 | 5.550 | 9,932,742 | -238,800 | 0.78% | 55,126,718 |
| 2019-07-23 | 2019-07-19 | 5.500 | 10,171,542 | +11,200 | 0.80% | 55,943,481 |
| 2019-07-22 | 2019-07-18 | 5.500 | 10,160,342 | +11,600 | 0.80% | 55,881,881 |
| 2019-07-19 | 2019-07-17 | 5.450 | 10,148,742 | +10,400 | 0.80% | 55,310,644 |
| 2019-07-18 | 2019-07-16 | 5.550 | 10,138,342 | +11,200 | 0.80% | 56,267,798 |
| 2019-07-17 | 2019-07-15 | 5.500 | 10,127,142 | +7,600 | 0.80% | 55,699,281 |
| 2019-07-16 | 2019-07-12 | 5.600 | 10,119,542 | +2,400 | 0.80% | 56,669,435 |
| 2019-07-15 | 2019-07-11 | 5.700 | 10,117,142 | +7,200 | 0.80% | 57,667,709 |
| 2019-07-12 | 2019-07-10 | 5.850 | 10,109,942 | +1,600 | 0.80% | 59,143,161 |
| 2019-07-11 | 2019-07-09 | 5.750 | 10,108,342 | +400 | 0.80% | 58,122,967 |
| 2019-07-10 | 2019-07-08 | 5.850 | 10,107,942 | +400 | 0.80% | 59,131,461 |
| 2019-07-09 | 2019-07-05 | 5.700 | 10,107,542 | +4,000 | 0.80% | 57,612,989 |
| 2019-07-05 | 2019-07-03 | 5.750 | 10,103,542 | +11,600 | 0.80% | 58,095,367 |
| 2019-07-04 | 2019-07-02 | 5.600 | 10,091,942 | -3,216 | 0.79% | 56,514,875 |
| 2019-07-03 | 2019-06-28 | 5.450 | 10,095,158 | +2,000 | 0.79% | 55,018,611 |
| 2019-07-02 | 2019-06-27 | 5.550 | 10,093,158 | +1,200 | 0.79% | 56,017,027 |
| 2019-06-28 | 2019-06-26 | 5.500 | 10,091,958 | +800 | 0.79% | 55,505,769 |
| 2019-06-27 | 2019-06-25 | 5.500 | 10,091,158 | +15,600 | 0.79% | 55,501,369 |
| 2019-06-25 | 2019-06-21 | 5.650 | 10,075,558 | +44,400 | 0.79% | 56,926,903 |
| 2019-06-24 | 2019-06-20 | 5.600 | 10,031,158 | +8,000 | 0.79% | 56,174,485 |
| 2019-06-21 | 2019-06-19 | 5.550 | 10,023,158 | +6,800 | 0.79% | 55,628,527 |
| 2019-06-20 | 2019-06-18 | 5.450 | 10,016,358 | +16,000 | 0.79% | 54,589,151 |
| 2019-06-19 | 2019-06-17 | 5.500 | 10,000,358 | +10,000 | 0.79% | 55,001,969 |
| 2019-06-18 | 2019-06-14 | 5.650 | 9,990,358 | +14,000 | 0.79% | 56,445,523 |
| 2019-06-17 | 2019-06-13 | 5.850 | 9,976,358 | +88,458 | 0.79% | 58,361,694 |
| 2019-06-14 | 2019-06-12 | 5.800 | 9,887,900 | -4,800 | 0.78% | 57,349,820 |
| 2019-06-13 | 2019-06-11 | 5.900 | 9,892,700 | -3,600 | 0.78% | 58,366,930 |
| 2019-06-12 | 2019-06-10 | 5.550 | 9,896,300 | -15,200 | 0.78% | 54,924,465 |
| 2019-06-11 | 2019-06-06 | 5.250 | 9,911,500 | +105,600 | 0.78% | 52,035,375 |
| 2019-06-06 | 2019-06-04 | 5.100 | 9,805,900 | -4,000 | 0.77% | 50,010,090 |
| 2019-06-05 | 2019-06-03 | 5.350 | 9,809,900 | -5,600 | 0.77% | 52,482,965 |
| 2019-06-04 | 2019-05-31 | 5.400 | 9,815,500 | +89,200 | 0.77% | 53,003,700 |
| 2019-06-03 | 2019-05-30 | 5.350 | 9,726,300 | -800 | 0.77% | 52,035,705 |
| 2019-05-31 | 2019-05-29 | 5.350 | 9,727,100 | -9,600 | 0.77% | 52,039,985 |
| 2019-05-29 | 2019-05-27 | 5.350 | 9,736,700 | -2,000 | 0.77% | 52,091,345 |
| 2019-05-28 | 2019-05-24 | 5.300 | 9,738,700 | -1,600 | 0.77% | 51,615,110 |
| 2019-05-24 | 2019-05-22 | 5.300 | 9,740,300 | +800 | 0.77% | 51,623,590 |
| 2019-05-22 | 2019-05-20 | 5.350 | 9,739,500 | -5,600 | 0.77% | 52,106,325 |
| 2019-05-17 | 2019-05-15 | 5.500 | 9,745,100 | -3,200 | 0.77% | 53,598,050 |
| 2019-05-16 | 2019-05-14 | 5.300 | 9,748,300 | -95,143 | 0.77% | 51,665,990 |
| 2019-05-15 | 2019-05-10 | 5.750 | 9,843,443 | +14,800 | 0.77% | 56,599,797 |
| 2019-05-14 | 2019-05-09 | 5.600 | 9,828,643 | +5,200 | 0.77% | 55,040,401 |
| 2019-05-10 | 2019-05-08 | 5.750 | 9,823,443 | -116,000 | 0.77% | 56,484,797 |
| 2019-05-09 | 2019-05-07 | 6.000 | 9,939,443 | -121,200 | 0.78% | 59,636,658 |
| 2019-05-08 | 2019-05-06 | 6.150 | 10,060,643 | -2,000 | 0.79% | 61,872,954 |
| 2019-05-07 | 2019-05-03 | 6.350 | 10,062,643 | +800 | 0.79% | 63,897,783 |
| 2019-05-06 | 2019-05-02 | 6.250 | 10,061,843 | -5,200 | 0.79% | 62,886,519 |
| 2019-05-03 | 2019-04-30 | 6.300 | 10,067,043 | +2,000 | 0.79% | 63,422,371 |
| 2019-05-02 | 2019-04-29 | 6.200 | 10,065,043 | +800 | 0.79% | 62,403,267 |
| 2019-04-30 | 2019-04-26 | 6.100 | 10,064,243 | +58,628 | 0.79% | 61,391,882 |
| 2019-04-29 | 2019-04-25 | 6.200 | 10,005,615 | +24,000 | 0.79% | 62,034,813 |
| 2019-04-26 | 2019-04-24 | 6.300 | 9,981,615 | +20,000 | 0.79% | 62,884,175 |
| 2019-04-25 | 2019-04-23 | 6.350 | 9,961,615 | +4,400 | 0.78% | 63,256,255 |
| 2019-04-24 | 2019-04-18 | 6.500 | 9,957,215 | +66,000 | 0.78% | 64,721,898 |
| 2019-04-23 | 2019-04-17 | 6.350 | 9,891,215 | +800 | 0.78% | 62,809,215 |
| 2019-04-18 | 2019-04-16 | 6.300 | 9,890,415 | +3,600 | 0.78% | 62,309,615 |
| 2019-04-17 | 2019-04-15 | 6.350 | 9,886,815 | -1,600 | 0.78% | 62,781,275 |
| 2019-04-16 | 2019-04-12 | 6.400 | 9,888,415 | +1,600 | 0.78% | 63,285,856 |
| 2019-04-15 | 2019-04-11 | 6.300 | 9,886,815 | -72,000 | 0.78% | 62,286,935 |
| 2019-04-12 | 2019-04-10 | 6.500 | 9,958,815 | +33,200 | 0.78% | 64,732,298 |
| 2019-04-11 | 2019-04-09 | 6.500 | 9,925,615 | +128,394 | 0.78% | 64,516,498 |
| 2019-04-10 | 2019-04-08 | 6.600 | 9,797,221 | -140,400 | 0.77% | 64,661,659 |
| 2019-04-09 | 2019-04-04 | 6.450 | 9,937,621 | +155,771 | 0.78% | 64,097,655 |
| 2019-04-08 | 2019-04-03 | 6.500 | 9,781,850 | -2,800 | 0.77% | 63,582,025 |
| 2019-04-04 | 2019-04-02 | 6.500 | 9,784,650 | -7,200 | 0.77% | 63,600,225 |
| 2019-04-03 | 2019-04-01 | 6.500 | 9,791,850 | +9,200 | 0.77% | 63,647,025 |
| 2019-04-02 | 2019-03-29 | 6.500 | 9,782,650 | -30,000 | 0.77% | 63,587,225 |
| 2019-04-01 | 2019-03-28 | 6.550 | 9,812,650 | -13,600 | 0.77% | 64,272,858 |
| 2019-03-29 | 2019-03-27 | 6.850 | 9,826,250 | +6,000 | 0.77% | 67,309,813 |
| 2019-03-28 | 2019-03-26 | 7.250 | 9,820,250 | +22,400 | 0.77% | 71,196,813 |
| 2019-03-27 | 2019-03-25 | 7.100 | 9,797,850 | -6,800 | 0.77% | 69,564,735 |
| 2019-03-26 | 2019-03-22 | 7.350 | 9,804,650 | -61,762 | 0.77% | 72,064,178 |
| 2019-03-25 | 2019-03-21 | 7.250 | 9,866,412 | +9,086 | 0.78% | 71,531,487 |
| 2019-03-22 | 2019-03-20 | 7.400 | 9,857,326 | -6,000 | 0.78% | 72,944,212 |
| 2019-03-20 | 2019-03-18 | 7.500 | 9,863,326 | -12,000 | 0.78% | 73,974,945 |
| 2019-03-19 | 2019-03-15 | 7.600 | 9,875,326 | -36,000 | 0.78% | 75,052,478 |
| 2019-03-18 | 2019-03-14 | 7.500 | 9,911,326 | +2,800 | 0.78% | 74,334,945 |
| 2019-03-15 | 2019-03-13 | 7.350 | 9,908,526 | +28,800 | 0.78% | 72,827,666 |
| 2019-03-14 | 2019-03-12 | 7.200 | 9,879,726 | -14,000 | 0.78% | 71,134,027 |
| 2019-03-13 | 2019-03-11 | 6.750 | 9,893,726 | -20,400 | 0.78% | 66,782,651 |
| 2019-03-12 | 2019-03-08 | 6.800 | 9,914,126 | -13,600 | 0.78% | 67,416,057 |
| 2019-03-08 | 2019-03-06 | 6.950 | 9,927,726 | -4,400 | 0.78% | 68,997,696 |
| 2019-03-07 | 2019-03-05 | 6.950 | 9,932,126 | -25,600 | 0.78% | 69,028,276 |
| 2019-03-06 | 2019-03-04 | 7.050 | 9,957,726 | +6,000 | 0.78% | 70,201,968 |
| 2019-03-05 | 2019-03-01 | 6.850 | 9,951,726 | -28,800 | 0.78% | 68,169,323 |
| 2019-03-04 | 2019-02-28 | 6.850 | 9,980,526 | -30,000 | 0.79% | 68,366,603 |
| 2019-03-01 | 2019-02-27 | 6.950 | 10,010,526 | -51,600 | 0.79% | 69,573,156 |
| 2019-02-27 | 2019-02-25 | 7.450 | 10,062,126 | -10,400 | 0.79% | 74,962,839 |
| 2019-02-26 | 2019-02-22 | 7.350 | 10,072,526 | -400 | 0.79% | 74,033,066 |
| 2019-02-25 | 2019-02-21 | 7.250 | 10,072,926 | +10,800 | 0.79% | 73,028,714 |
| 2019-02-22 | 2019-02-20 | 7.150 | 10,062,126 | +6,000 | 0.79% | 71,944,201 |
| 2019-02-21 | 2019-02-19 | 7.400 | 10,056,126 | +3,600 | 0.79% | 74,415,332 |
| 2019-02-20 | 2019-02-18 | 7.550 | 10,052,526 | -9,240 | 0.79% | 75,896,571 |
| 2019-02-19 | 2019-02-15 | 7.250 | 10,061,766 | -2,400 | 0.79% | 72,947,804 |
| 2019-02-18 | 2019-02-14 | 7.400 | 10,064,166 | +33,600 | 0.79% | 74,474,828 |
| 2019-02-15 | 2019-02-13 | 6.950 | 10,030,566 | +36,800 | 0.79% | 69,712,434 |
| 2019-02-13 | 2019-02-11 | 6.550 | 9,993,766 | +2,800 | 0.79% | 65,459,167 |
| 2019-02-11 | 2019-02-04 | 6.050 | 9,990,966 | +5,200 | 0.79% | 60,445,344 |
| 2019-02-08 | 2019-01-31 | 6.050 | 9,985,766 | +32,000 | 0.79% | 60,413,884 |
| 2019-02-01 | 2019-01-30 | 5.850 | 9,953,766 | -11,600 | 0.78% | 58,229,531 |
| 2019-01-31 | 2019-01-29 | 5.950 | 9,965,366 | -2,400 | 0.78% | 59,293,928 |
| 2019-01-30 | 2019-01-28 | 5.950 | 9,967,766 | +14,400 | 0.78% | 59,308,208 |
| 2019-01-29 | 2019-01-25 | 6.000 | 9,953,366 | -5,200 | 0.78% | 59,720,196 |
| 2019-01-28 | 2019-01-24 | 5.900 | 9,958,566 | -10,400 | 0.78% | 58,755,539 |
| 2019-01-25 | 2019-01-23 | 5.750 | 9,968,966 | -17,600 | 0.78% | 57,321,555 |
| 2019-01-24 | 2019-01-22 | 5.850 | 9,986,566 | +7,200 | 0.79% | 58,421,411 |
| 2019-01-23 | 2019-01-21 | 5.800 | 9,979,366 | +109,200 | 0.79% | 57,880,323 |
| 2019-01-22 | 2019-01-18 | 5.700 | 9,870,166 | +800 | 0.78% | 56,259,946 |
| 2019-01-21 | 2019-01-17 | 5.700 | 9,869,366 | -1,600 | 0.78% | 56,255,386 |
| 2019-01-18 | 2019-01-16 | 5.800 | 9,870,966 | -400 | 0.78% | 57,251,603 |
| 2019-01-17 | 2019-01-15 | 6.000 | 9,871,366 | -74,000 | 0.78% | 59,228,196 |
| 2019-01-16 | 2019-01-14 | 5.800 | 9,945,366 | -13,200 | 0.78% | 57,683,123 |
| 2019-01-15 | 2019-01-11 | 5.950 | 9,958,566 | -800 | 0.78% | 59,253,468 |
| 2019-01-14 | 2019-01-10 | 5.900 | 9,959,366 | -3,600 | 0.78% | 58,760,259 |
| 2019-01-11 | 2019-01-09 | 5.800 | 9,962,966 | -27,200 | 0.78% | 57,785,203 |
| 2019-01-10 | 2019-01-08 | 5.600 | 9,990,166 | +3,600 | 0.79% | 55,944,930 |
| 2019-01-09 | 2019-01-07 | 5.550 | 9,986,566 | -800 | 0.79% | 55,425,441 |
| 2019-01-08 | 2019-01-04 | 5.600 | 9,987,366 | -9,200 | 0.79% | 55,929,250 |
| 2019-01-07 | 2019-01-03 | 5.650 | 9,996,566 | -22,400 | 0.79% | 56,480,598 |
| 2019-01-04 | 2019-01-02 | 5.700 | 10,018,966 | -15,600 | 0.79% | 57,108,106 |
| 2019-01-03 | 2018-12-31 | 5.550 | 10,034,566 | -28,000 | 0.79% | 55,691,841 |
| 2019-01-02 | 2018-12-27 | 5.600 | 10,062,566 | -44,800 | 0.79% | 56,350,370 |
| 2018-12-28 | 2018-12-24 | 6.100 | 10,107,366 | -261,600 | 0.80% | 61,654,933 |
| 2018-12-27 | 2018-12-20 | 6.100 | 10,368,966 | +203,600 | 0.82% | 63,250,693 |
| 2018-12-21 | 2018-12-19 | 5.350 | 10,165,366 | -34,800 | 0.80% | 54,384,708 |
| 2018-12-20 | 2018-12-18 | 5.200 | 10,200,166 | -98,000 | 0.80% | 53,040,863 |
| 2018-12-19 | 2018-12-17 | 5.200 | 10,298,166 | -8,800 | 0.81% | 53,550,463 |
| 2018-12-18 | 2018-12-14 | 5.200 | 10,306,966 | -14,000 | 0.81% | 53,596,223 |
| 2018-12-17 | 2018-12-13 | 5.200 | 10,320,966 | -30,000 | 0.81% | 53,669,023 |
| 2018-12-14 | 2018-12-12 | 5.250 | 10,350,966 | +52,800 | 0.81% | 54,342,572 |
| 2018-12-13 | 2018-12-11 | 5.200 | 10,298,166 | -44,400 | 0.81% | 53,550,463 |
| 2018-12-12 | 2018-12-10 | 5.050 | 10,342,566 | -43,200 | 0.81% | 52,229,958 |
| 2018-12-11 | 2018-12-07 | 5.150 | 10,385,766 | -23,200 | 0.82% | 53,486,695 |
| 2018-12-10 | 2018-12-06 | 5.150 | 10,408,966 | -14,000 | 0.82% | 53,606,175 |
| 2018-12-07 | 2018-12-05 | 5.150 | 10,422,966 | +44,800 | 0.82% | 53,678,275 |
| 2018-12-06 | 2018-12-04 | 5.300 | 10,378,166 | +400 | 0.82% | 55,004,280 |
| 2018-12-05 | 2018-12-03 | 5.350 | 10,377,766 | +24,000 | 0.82% | 55,521,048 |
| 2018-12-04 | 2018-11-30 | 5.250 | 10,353,766 | +23,600 | 0.81% | 54,357,272 |
| 2018-12-03 | 2018-11-29 | 5.200 | 10,330,166 | -40,343 | 0.81% | 53,716,863 |
| 2018-11-30 | 2018-11-28 | 5.250 | 10,370,509 | +2,400 | 0.82% | 54,445,172 |
| 2018-11-29 | 2018-11-27 | 5.300 | 10,368,109 | +10,000 | 0.82% | 54,950,978 |
| 2018-11-28 | 2018-11-26 | 5.300 | 10,358,109 | -4,000 | 0.82% | 54,897,978 |
| 2018-11-27 | 2018-11-23 | 5.400 | 10,362,109 | -5,600 | 0.82% | 55,955,389 |
| 2018-11-23 | 2018-11-21 | 5.450 | 10,367,709 | +2,000 | 0.82% | 56,504,014 |
| 2018-11-22 | 2018-11-20 | 5.350 | 10,365,709 | -72,000 | 0.82% | 55,456,543 |
| 2018-11-21 | 2018-11-19 | 5.600 | 10,437,709 | -1,306,800 | 0.82% | 58,451,170 |
| 2018-11-20 | 2018-11-16 | 5.500 | 11,744,509 | +1,600 | 0.92% | 64,594,800 |
| 2018-11-19 | 2018-11-15 | 5.350 | 11,742,909 | +14,000 | 0.92% | 62,824,563 |
| 2018-11-16 | 2018-11-14 | 5.400 | 11,728,909 | -2,400 | 0.92% | 63,336,109 |
| 2018-11-15 | 2018-11-13 | 5.400 | 11,731,309 | +2,000 | 0.92% | 63,349,069 |
| 2018-11-14 | 2018-11-12 | 5.400 | 11,729,309 | -7,028 | 0.92% | 63,338,269 |
| 2018-11-13 | 2018-11-09 | 5.300 | 11,736,337 | +1,600 | 0.92% | 62,202,586 |
| 2018-11-12 | 2018-11-08 | 5.500 | 11,734,737 | +37,600 | 0.92% | 64,541,054 |
| 2018-11-09 | 2018-11-07 | 5.500 | 11,697,137 | -14,800 | 0.92% | 64,334,254 |
| 2018-11-08 | 2018-11-06 | 5.650 | 11,711,937 | +16,000 | 0.92% | 66,172,444 |
| 2018-11-07 | 2018-11-05 | 5.750 | 11,695,937 | +30,000 | 0.92% | 67,251,638 |
| 2018-11-06 | 2018-11-02 | 5.300 | 11,665,937 | +400 | 0.92% | 61,829,466 |
| 2018-11-05 | 2018-11-01 | 5.100 | 11,665,537 | +18,971 | 0.92% | 59,494,239 |
| 2018-11-02 | 2018-10-31 | 4.950 | 11,646,566 | -3,600 | 0.92% | 57,650,502 |
| 2018-11-01 | 2018-10-30 | 5.000 | 11,650,166 | +10,000 | 0.92% | 58,250,830 |
| 2018-10-31 | 2018-10-29 | 4.950 | 11,640,166 | +47,396 | 0.92% | 57,618,822 |
| 2018-10-30 | 2018-10-26 | 5.000 | 11,592,770 | -1,772 | 0.91% | 57,963,850 |
| 2018-10-29 | 2018-10-25 | 5.100 | 11,594,542 | +221,600 | 0.91% | 59,132,164 |
| 2018-10-26 | 2018-10-24 | 5.050 | 11,372,942 | -58,228 | 0.90% | 57,433,357 |
| 2018-10-25 | 2018-10-23 | 5.150 | 11,431,170 | -4,000 | 0.90% | 58,870,526 |
| 2018-10-24 | 2018-10-22 | 5.300 | 11,435,170 | -8,000 | 0.90% | 60,606,401 |
| 2018-10-23 | 2018-10-19 | 4.950 | 11,443,170 | -2,434,422 | 0.90% | 56,643,692 |
| 2018-10-22 | 2018-10-18 | 5.300 | 13,877,592 | -349,082 | 1.09% | 73,551,238 |
| 2018-10-19 | 2018-10-16 | 5.750 | 14,226,674 | +594,740 | 1.12% | 81,803,376 |
| 2018-10-18 | 2018-10-15 | 6.000 | 13,631,934 | +8,400 | 1.07% | 81,791,604 |
| 2018-10-16 | 2018-10-12 | 5.900 | 13,623,534 | +65,600 | 1.07% | 80,378,851 |
| 2018-10-15 | 2018-10-11 | 5.850 | 13,557,934 | +175,600 | 1.07% | 79,313,914 |
| 2018-10-12 | 2018-10-10 | 6.500 | 13,382,334 | +400 | 1.05% | 86,985,171 |
| 2018-10-11 | 2018-10-09 | 6.550 | 13,381,934 | +7,600 | 1.05% | 87,651,668 |
| 2018-10-10 | 2018-10-08 | 6.550 | 13,374,334 | +100,800 | 1.05% | 87,601,888 |
| 2018-10-09 | 2018-10-05 | 7.200 | 13,273,534 | +56,400 | 1.04% | 95,569,445 |
| 2018-10-08 | 2018-10-04 | 7.250 | 13,217,134 | -1,501,600 | 1.04% | 95,824,222 |
| 2018-10-03 | 2018-09-28 | 7.050 | 14,718,734 | -31,600 | 1.16% | 103,767,075 |
| 2018-09-28 | 2018-09-26 | 7.300 | 14,750,334 | +67,600 | 1.16% | 107,677,438 |
| 2018-09-27 | 2018-09-24 | 7.450 | 14,682,734 | +45,200 | 1.16% | 109,386,368 |
| 2018-09-26 | 2018-09-21 | 7.500 | 14,637,534 | -132,000 | 1.15% | 109,781,505 |
| 2018-09-24 | 2018-09-20 | 7.450 | 14,769,534 | +5,200 | 1.16% | 110,033,028 |
| 2018-09-21 | 2018-09-19 | 7.200 | 14,764,334 | -800 | 1.16% | 106,303,205 |
| 2018-09-20 | 2018-09-18 | 6.550 | 14,765,134 | +8,000 | 1.16% | 96,711,628 |
| 2018-09-19 | 2018-09-17 | 6.500 | 14,757,134 | +12,800 | 1.16% | 95,921,371 |
| 2018-09-18 | 2018-09-14 | 6.700 | 14,744,334 | +7,600 | 1.16% | 98,787,038 |
| 2018-09-17 | 2018-09-13 | 6.700 | 14,736,734 | +15,600 | 1.16% | 98,736,118 |
| 2018-09-14 | 2018-09-12 | 6.550 | 14,721,134 | +23,200 | 1.16% | 96,423,428 |
| 2018-09-13 | 2018-09-11 | 6.700 | 14,697,934 | +9,600 | 1.16% | 98,476,158 |
| 2018-09-12 | 2018-09-10 | 6.950 | 14,688,334 | +25,600 | 1.16% | 102,083,921 |
| 2018-09-11 | 2018-09-07 | 7.250 | 14,662,734 | -43,600 | 1.15% | 106,304,822 |
| 2018-09-10 | 2018-09-06 | 7.400 | 14,706,334 | +63,200 | 1.16% | 108,826,872 |
| 2018-09-07 | 2018-09-05 | 7.550 | 14,643,134 | +22,400 | 1.15% | 110,555,662 |
| 2018-09-06 | 2018-09-04 | 7.900 | 14,620,734 | +34,800 | 1.15% | 115,503,799 |
| 2018-09-05 | 2018-09-03 | 7.850 | 14,585,934 | +6,668 | 1.15% | 114,499,582 |
| 2018-09-04 | 2018-08-31 | 7.850 | 14,579,266 | -7,200 | 1.15% | 114,447,238 |
| 2018-09-03 | 2018-08-30 | 7.850 | 14,586,466 | +14,800 | 1.15% | 114,503,758 |
| 2018-08-31 | 2018-08-29 | 7.850 | 14,571,666 | -195,600 | 1.15% | 114,387,578 |
| 2018-08-30 | 2018-08-28 | 7.850 | 14,767,266 | +4,400 | 1.16% | 115,923,038 |
| 2018-08-28 | 2018-08-24 | 7.750 | 14,762,866 | +25,964 | 1.16% | 114,412,212 |
| 2018-08-27 | 2018-08-23 | 7.850 | 14,736,902 | +86,800 | 1.16% | 115,684,681 |
| 2018-08-24 | 2018-08-22 | 7.800 | 14,650,102 | -9,200 | 1.15% | 114,270,796 |
| 2018-08-23 | 2018-08-21 | 8.000 | 14,659,302 | +5,600 | 1.15% | 117,274,416 |
| 2018-08-22 | 2018-08-20 | 7.750 | 14,653,702 | -4,000 | 1.15% | 113,566,191 |
| 2018-08-21 | 2018-08-17 | 7.600 | 14,657,702 | +16,440 | 1.15% | 111,398,535 |
| 2018-08-20 | 2018-08-16 | 7.500 | 14,641,262 | -274,000 | 1.15% | 109,809,465 |
| 2018-08-17 | 2018-08-15 | 7.800 | 14,915,262 | +42,000 | 1.17% | 116,339,044 |
| 2018-08-16 | 2018-08-14 | 8.300 | 14,873,262 | +19,200 | 1.17% | 123,448,075 |
| 2018-08-13 | 2018-08-09 | 8.450 | 14,854,062 | -800 | 1.17% | 125,516,824 |
| 2018-08-10 | 2018-08-08 | 8.450 | 14,854,862 | +1,600 | 1.17% | 125,523,584 |
| 2018-08-09 | 2018-08-07 | 8.650 | 14,853,262 | +1,600 | 1.17% | 128,480,716 |
| 2018-08-08 | 2018-08-06 | 8.300 | 14,851,662 | -4,800 | 1.17% | 123,268,795 |
| 2018-08-07 | 2018-08-03 | 8.450 | 14,856,462 | +32,076 | 1.17% | 125,537,104 |
| 2018-08-06 | 2018-08-02 | 8.500 | 14,824,386 | +400 | 1.17% | 126,007,281 |
| 2018-08-03 | 2018-08-01 | 8.550 | 14,823,986 | -230,000 | 1.17% | 126,745,080 |
| 2018-08-02 | 2018-07-31 | 8.800 | 15,053,986 | -20,400 | 1.18% | 132,475,077 |
| 2018-08-01 | 2018-07-30 | 9.100 | 15,074,386 | -29,200 | 1.19% | 137,176,913 |
| 2018-07-31 | 2018-07-27 | 9.400 | 15,103,586 | +28,800 | 1.19% | 141,973,708 |
| 2018-07-30 | 2018-07-26 | 9.500 | 15,074,786 | -2,400 | 1.19% | 143,210,467 |
| 2018-07-27 | 2018-07-25 | 9.300 | 15,077,186 | +7,200 | 1.19% | 140,217,830 |
| 2018-07-26 | 2018-07-24 | 9.100 | 15,069,986 | +28,800 | 1.19% | 137,136,873 |
| 2018-07-25 | 2018-07-23 | 8.750 | 15,041,186 | +800 | 1.18% | 131,610,378 |
| 2018-07-24 | 2018-07-20 | 8.800 | 15,040,386 | +30,984 | 1.18% | 132,355,397 |
| 2018-07-23 | 2018-07-19 | 9.000 | 15,009,402 | +19,200 | 1.18% | 135,084,618 |
| 2018-07-20 | 2018-07-18 | 8.700 | 14,990,202 | +11,600 | 1.18% | 130,414,757 |
| 2018-07-19 | 2018-07-17 | 8.600 | 14,978,602 | -119,600 | 1.18% | 128,815,977 |
| 2018-07-18 | 2018-07-16 | 8.700 | 15,098,202 | -104,804 | 1.19% | 131,354,357 |
| 2018-07-17 | 2018-07-13 | 9.000 | 15,203,006 | -23,600 | 1.20% | 136,827,054 |
| 2018-07-16 | 2018-07-12 | 9.000 | 15,226,606 | +24,900 | 1.20% | 137,039,454 |
| 2018-07-13 | 2018-07-11 | 8.800 | 15,201,706 | -18,400 | 1.20% | 133,775,013 |
| 2018-07-12 | 2018-07-10 | 9.000 | 15,220,106 | -1,600 | 1.20% | 136,980,954 |
| 2018-07-11 | 2018-07-09 | 9.100 | 15,221,706 | -68,400 | 1.20% | 138,517,525 |
| 2018-07-10 | 2018-07-06 | 8.850 | 15,290,106 | +48,800 | 1.20% | 135,317,438 |
| 2018-07-09 | 2018-07-05 | 8.850 | 15,241,306 | +28,722 | 1.20% | 134,885,558 |
| 2018-07-06 | 2018-07-04 | 9.400 | 15,212,584 | -6,000 | 1.20% | 142,998,290 |
| 2018-07-05 | 2018-07-03 | 9.750 | 15,218,584 | +40,000 | 1.20% | 148,381,194 |
| 2018-07-04 | 2018-06-29 | 10.150 | 15,178,584 | +10,400 | 1.19% | 154,062,628 |
| 2018-07-03 | 2018-06-28 | 10.150 | 15,168,184 | +2,000 | 1.19% | 153,957,068 |
| 2018-06-29 | 2018-06-27 | 10.800 | 15,166,184 | -8,012,800 | 1.19% | 163,794,787 |
| 2018-06-28 | 2018-06-26 | 10.950 | 23,178,984 | -93,277 | 1.82% | 253,809,875 |
| 2018-06-27 | 2018-06-25 | 11.000 | 23,272,261 | -6,400 | 1.83% | 255,994,871 |
| 2018-06-26 | 2018-06-22 | 10.950 | 23,278,661 | -50,000 | 1.83% | 254,901,338 |
| 2018-06-25 | 2018-06-21 | 11.000 | 23,328,661 | +192,631 | 1.84% | 256,615,271 |
| 2018-06-22 | 2018-06-20 | 11.000 | 23,136,030 | +9,280 | 1.82% | 254,496,330 |
| 2018-06-21 | 2018-06-19 | 10.750 | 23,126,750 | -39,600 | 1.82% | 248,612,563 |
| 2018-06-20 | 2018-06-15 | 11.000 | 23,166,350 | +31,600 | 1.82% | 254,829,850 |
| 2018-06-19 | 2018-06-14 | 10.350 | 23,134,750 | -58,365 | 1.82% | 239,444,663 |
| 2018-06-15 | 2018-06-13 | 10.400 | 23,193,115 | -2,000 | 1.83% | 241,208,396 |
| 2018-06-14 | 2018-06-12 | 10.550 | 23,195,115 | +5,200 | 1.83% | 244,708,463 |
| 2018-06-13 | 2018-06-11 | 10.400 | 23,189,915 | +96,843 | 1.83% | 241,175,116 |
| 2018-06-12 | 2018-06-08 | 10.100 | 23,093,072 | -166,400 | 1.82% | 233,240,027 |
| 2018-06-11 | 2018-06-07 | 10.250 | 23,259,472 | +15,200 | 1.83% | 238,409,588 |
| 2018-06-08 | 2018-06-06 | 10.300 | 23,244,272 | -4,800 | 1.83% | 239,416,002 |
| 2018-06-07 | 2018-06-05 | 10.100 | 23,249,072 | -219,750 | 1.83% | 234,815,627 |
| 2018-06-06 | 2018-06-04 | 10.750 | 23,468,822 | +20,400 | 1.85% | 252,289,837 |
| 2018-06-05 | 2018-06-01 | 11.800 | 23,448,422 | +50,400 | 1.85% | 276,691,380 |
| 2018-06-04 | 2018-05-31 | 11.900 | 23,398,022 | +31,200 | 1.84% | 278,436,462 |
| 2018-06-01 | 2018-05-30 | 11.850 | 23,366,822 | +2,000 | 1.84% | 276,896,841 |
| 2018-05-31 | 2018-05-29 | 11.650 | 23,364,822 | -1,200 | 1.84% | 272,200,176 |
| 2018-05-30 | 2018-05-28 | 11.750 | 23,366,022 | -17,400 | 1.84% | 274,550,759 |
| 2018-05-29 | 2018-05-25 | 11.900 | 23,383,422 | +82,800 | 1.84% | 278,262,722 |
| 2018-05-28 | 2018-05-24 | 12.000 | 23,300,622 | +7,200 | 1.83% | 279,607,464 |
| 2018-05-25 | 2018-05-23 | 12.150 | 23,293,422 | +20,400 | 1.83% | 283,015,077 |
| 2018-05-24 | 2018-05-21 | 12.200 | 23,273,022 | +28,000 | 1.83% | 283,930,868 |
| 2018-05-23 | 2018-05-18 | 12.000 | 23,245,022 | -26,800 | 1.83% | 278,940,264 |
| 2018-05-21 | 2018-05-17 | 12.100 | 23,271,822 | +28,400 | 1.83% | 281,589,046 |
| 2018-05-18 | 2018-05-16 | 12.150 | 23,243,422 | +11,800 | 1.83% | 282,407,577 |
| 2018-05-17 | 2018-05-15 | 12.100 | 23,231,622 | +23,926 | 1.83% | 281,102,626 |
| 2018-05-16 | 2018-05-14 | 12.150 | 23,207,696 | +32,229 | 1.83% | 281,973,506 |
| 2018-05-15 | 2018-05-11 | 12.050 | 23,175,467 | -158,800 | 1.82% | 279,264,377 |
| 2018-05-14 | 2018-05-10 | 12.050 | 23,334,267 | -21,925 | 1.84% | 281,177,917 |
| 2018-05-11 | 2018-05-09 | 12.100 | 23,356,192 | +2,000 | 1.84% | 282,609,923 |
| 2018-05-10 | 2018-05-08 | 12.100 | 23,354,192 | +32,362 | 1.84% | 282,585,723 |
| 2018-05-09 | 2018-05-07 | 12.100 | 23,321,830 | -50,400 | 1.84% | 282,194,143 |
| 2018-05-08 | 2018-05-04 | 12.150 | 23,372,230 | -154,055 | 1.84% | 283,972,595 |
| 2018-05-07 | 2018-05-03 | 12.500 | 23,526,285 | -219,419 | 1.85% | 294,078,563 |
| 2018-05-04 | 2018-05-02 | 12.300 | 23,745,704 | -18,396 | 1.87% | 292,072,159 |
| 2018-05-03 | 2018-04-30 | 12.100 | 23,764,100 | -64,028 | 1.87% | 287,545,610 |
| 2018-05-02 | 2018-04-27 | 12.200 | 23,828,128 | -187,372 | 1.88% | 290,703,162 |
| 2018-04-30 | 2018-04-26 | 12.200 | 24,015,500 | +76,400 | 1.89% | 292,989,100 |
| 2018-04-27 | 2018-04-25 | 12.350 | 23,939,100 | +19,200 | 1.88% | 295,647,885 |
| 2018-04-26 | 2018-04-24 | 12.500 | 23,919,900 | +2,205,200 | 1.88% | 298,998,750 |
| 2018-04-25 | 2018-04-23 | 12.500 | 21,714,700 | +10,000 | 1.71% | 271,433,750 |
| 2018-04-24 | 2018-04-20 | 13.000 | 21,704,700 | +4,932,114 | 1.71% | 282,161,100 |
| 2018-04-23 | 2018-04-19 | 13.000 | 16,772,586 | -40,800 | 1.32% | 218,043,618 |
| 2018-04-20 | 2018-04-18 | 13.000 | 16,813,386 | -50,400 | 1.32% | 218,574,018 |
| 2018-04-19 | 2018-04-17 | 12.500 | 16,863,786 | -3,600 | 1.33% | 210,797,325 |
| 2018-04-18 | 2018-04-16 | 12.500 | 16,867,386 | -41,371 | 1.33% | 210,842,325 |
| 2018-04-17 | 2018-04-13 | 12.300 | 16,908,757 | +117,974 | 1.33% | 207,977,711 |
| 2018-04-16 | 2018-04-12 | 12.100 | 16,790,783 | +28,915 | 1.32% | 203,168,474 |
| 2018-04-13 | 2018-04-11 | 12.000 | 16,761,868 | +11,600 | 1.32% | 201,142,416 |
| 2018-04-12 | 2018-04-10 | 12.450 | 16,750,268 | -85,200 | 1.32% | 208,540,837 |
| 2018-04-11 | 2018-04-09 | 12.400 | 16,835,468 | -162,700 | 1.33% | 208,759,803 |
| 2018-04-10 | 2018-04-06 | 12.750 | 16,998,168 | +5,200 | 1.34% | 216,726,642 |
| 2018-04-09 | 2018-04-04 | 12.750 | 16,992,968 | +132,800 | 1.34% | 216,660,342 |
| 2018-04-06 | 2018-04-03 | 12.500 | 16,860,168 | +24,685 | 1.33% | 210,752,100 |
| 2018-04-04 | 2018-03-29 | 12.750 | 16,835,483 | +554,800 | 1.33% | 214,652,408 |
| 2018-04-03 | 2018-03-28 | 13.250 | 16,280,683 | +167,600 | 1.28% | 215,719,050 |
| 2018-03-29 | 2018-03-27 | 14.000 | 16,113,083 | +16,000 | 1.27% | 225,583,162 |
| 2018-03-28 | 2018-03-26 | 13.500 | 16,097,083 | +43,600 | 1.27% | 217,310,621 |
| 2018-03-27 | 2018-03-23 | 13.250 | 16,053,483 | -11,200 | 1.26% | 212,708,650 |
| 2018-03-26 | 2018-03-22 | 13.750 | 16,064,683 | -7,775 | 1.26% | 220,889,391 |
| 2018-03-23 | 2018-03-21 | 13.750 | 16,072,458 | +1,029,200 | 1.27% | 220,996,298 |
| 2018-03-22 | 2018-03-20 | 14.000 | 15,043,258 | -15,600 | 1.18% | 210,605,612 |
| 2018-03-21 | 2018-03-19 | 14.000 | 15,058,858 | +95,600 | 1.19% | 210,824,012 |
| 2018-03-20 | 2018-03-16 | 13.750 | 14,963,258 | +493,200 | 1.18% | 205,744,798 |
| 2018-03-19 | 2018-03-15 | 13.750 | 14,470,058 | -6,800 | 1.14% | 198,963,298 |
| 2018-03-16 | 2018-03-14 | 13.750 | 14,476,858 | -1,200 | 1.14% | 199,056,798 |
| 2018-03-15 | 2018-03-13 | 14.000 | 14,478,058 | -14,800 | 1.14% | 202,692,812 |
| 2018-03-14 | 2018-03-12 | 13.750 | 14,492,858 | +128,858 | 1.14% | 199,276,798 |
| 2018-03-13 | 2018-03-09 | 14.000 | 14,364,000 | -13,200 | 1.13% | 201,096,000 |
| 2018-03-12 | 2018-03-08 | 14.000 | 14,377,200 | +18,800 | 1.13% | 201,280,800 |
| 2018-03-09 | 2018-03-07 | 14.000 | 14,358,400 | -19,600 | 1.13% | 201,017,600 |
| 2018-03-08 | 2018-03-06 | 14.250 | 14,378,000 | -62,000 | 1.13% | 204,886,500 |
| 2018-03-07 | 2018-03-05 | 13.750 | 14,440,000 | +22,400 | 1.14% | 198,550,000 |
| 2018-03-06 | 2018-03-02 | 13.500 | 14,417,600 | -24,400 | 1.13% | 194,637,600 |
| 2018-03-05 | 2018-03-01 | 13.500 | 14,442,000 | +12,000 | 1.14% | 194,967,000 |
| 2018-03-02 | 2018-02-28 | 12.500 | 14,430,000 | +72,800 | 1.14% | 180,375,000 |
| 2018-02-28 | 2018-02-26 | 13.250 | 14,357,200 | -16,800 | 1.13% | 190,232,900 |
| 2018-02-27 | 2018-02-23 | 12.750 | 14,374,000 | +12,800 | 1.13% | 183,268,500 |
| 2018-02-26 | 2018-02-22 | 12.350 | 14,361,200 | -23,200 | 1.13% | 177,360,820 |
| 2018-02-23 | 2018-02-21 | 12.450 | 14,384,400 | +39,200 | 1.13% | 179,085,780 |
| 2018-02-22 | 2018-02-20 | 12.500 | 14,345,200 | -2,000 | 1.13% | 179,315,000 |
| 2018-02-21 | 2018-02-15 | 12.100 | 14,347,200 | +10,800 | 1.13% | 173,601,120 |
| 2018-02-14 | 2018-02-12 | 11.600 | 14,336,400 | -4,000 | 1.13% | 166,302,240 |
| 2018-02-13 | 2018-02-09 | 11.300 | 14,340,400 | -56,229 | 1.13% | 162,046,520 |
| 2018-02-12 | 2018-02-08 | 12.050 | 14,396,629 | +5,824,000 | 1.13% | 173,479,379 |
| 2018-02-09 | 2018-02-07 | 12.100 | 8,572,629 | +397,200 | 0.67% | 103,728,811 |
| 2018-02-08 | 2018-02-06 | 12.050 | 8,175,429 | +90,000 | 0.64% | 98,513,919 |
| 2018-02-07 | 2018-02-05 | 13.500 | 8,085,429 | -36,800 | 0.64% | 109,153,292 |
| 2018-02-06 | 2018-02-02 | 13.500 | 8,122,229 | +14,400 | 0.64% | 109,650,092 |
| 2018-02-05 | 2018-02-01 | 12.750 | 8,107,829 | -54,400 | 0.64% | 103,374,820 |
| 2018-02-02 | 2018-01-31 | 13.000 | 8,162,229 | -3,200 | 0.64% | 106,108,977 |
| 2018-02-01 | 2018-01-30 | 13.000 | 8,165,429 | -32,800 | 0.64% | 106,150,577 |
| 2018-01-31 | 2018-01-29 | 13.000 | 8,198,229 | +800 | 0.65% | 106,576,977 |
| 2018-01-30 | 2018-01-26 | 13.250 | 8,197,429 | -5,600 | 0.65% | 108,615,934 |
| 2018-01-29 | 2018-01-25 | 13.250 | 8,203,029 | +2,400 | 0.65% | 108,690,134 |
| 2018-01-26 | 2018-01-24 | 13.250 | 8,200,629 | -25,200 | 0.65% | 108,658,334 |
| 2018-01-25 | 2018-01-23 | 13.500 | 8,225,829 | +47,764 | 0.65% | 111,048,692 |
| 2018-01-24 | 2018-01-22 | 13.250 | 8,178,065 | -10,400 | 0.64% | 108,359,361 |
| 2018-01-23 | 2018-01-19 | 13.000 | 8,188,465 | -43,200 | 0.64% | 106,450,045 |
| 2018-01-22 | 2018-01-18 | 13.250 | 8,231,665 | +7,200 | 0.65% | 109,069,561 |
| 2018-01-19 | 2018-01-17 | 13.500 | 8,224,465 | -51,589 | 0.65% | 111,030,278 |
| 2018-01-18 | 2018-01-16 | 13.500 | 8,276,054 | +45,600 | 0.65% | 111,726,729 |
| 2018-01-17 | 2018-01-15 | 13.750 | 8,230,454 | +5,200 | 0.65% | 113,168,743 |
| 2018-01-16 | 2018-01-12 | 13.500 | 8,225,254 | +7,200 | 0.65% | 111,040,929 |
| 2018-01-15 | 2018-01-11 | 13.500 | 8,218,054 | -68,229 | 0.65% | 110,943,729 |
| 2018-01-12 | 2018-01-10 | 13.500 | 8,286,283 | -22,800 | 0.65% | 111,864,821 |
| 2018-01-11 | 2018-01-09 | 13.250 | 8,309,083 | -129,600 | 0.65% | 110,095,350 |
| 2018-01-10 | 2018-01-08 | 12.750 | 8,438,683 | +4,800 | 0.66% | 107,593,208 |
| 2018-01-09 | 2018-01-05 | 13.000 | 8,433,883 | +42,400 | 0.66% | 109,640,479 |
| 2018-01-08 | 2018-01-04 | 13.250 | 8,391,483 | +26,000 | 0.66% | 111,187,150 |
| 2018-01-05 | 2018-01-03 | 12.750 | 8,365,483 | -14,000 | 0.66% | 106,659,908 |
| 2018-01-04 | 2018-01-02 | 12.750 | 8,379,483 | +44,400 | 0.66% | 106,838,408 |
| 2018-01-03 | 2017-12-29 | 13.250 | 8,335,083 | +33,600 | 0.66% | 110,439,850 |
| 2018-01-02 | 2017-12-28 | 13.250 | 8,301,483 | -3,600 | 0.65% | 109,994,650 |
| 2017-12-29 | 2017-12-27 | 13.250 | 8,305,083 | +42,800 | 0.65% | 110,042,350 |
| 2017-12-28 | 2017-12-22 | 13.750 | 8,262,283 | -400 | 0.65% | 113,606,391 |
| 2017-12-27 | 2017-12-21 | 13.500 | 8,262,683 | -24,000 | 0.65% | 111,546,221 |
| 2017-12-22 | 2017-12-20 | 13.750 | 8,286,683 | +160,841 | 0.65% | 113,941,891 |
| 2017-12-21 | 2017-12-19 | 12.500 | 8,125,842 | -27,600 | 0.64% | 101,573,025 |
| 2017-12-20 | 2017-12-18 | 12.500 | 8,153,442 | -6,000 | 0.64% | 101,918,025 |
| 2017-12-19 | 2017-12-15 | 12.750 | 8,159,442 | +21,600 | 0.64% | 104,032,886 |
| 2017-12-18 | 2017-12-14 | 13.000 | 8,137,842 | +32,400 | 0.64% | 105,791,946 |
| 2017-12-15 | 2017-12-13 | 12.100 | 8,105,442 | +42,400 | 0.64% | 98,075,848 |
| 2017-12-14 | 2017-12-12 | 11.600 | 8,063,042 | +8,000 | 0.63% | 93,531,287 |
| 2017-12-13 | 2017-12-11 | 11.350 | 8,055,042 | -7,600 | 0.63% | 91,424,727 |
| 2017-12-12 | 2017-12-08 | 11.700 | 8,062,642 | +3,600 | 0.63% | 94,332,911 |
| 2017-12-11 | 2017-12-07 | 11.250 | 8,059,042 | +9,200 | 0.63% | 90,664,223 |
| 2017-12-08 | 2017-12-06 | 11.850 | 8,049,842 | +7,200 | 0.63% | 95,390,628 |
| 2017-12-07 | 2017-12-05 | 12.750 | 8,042,642 | +1,600 | 0.63% | 102,543,686 |
| 2017-12-06 | 2017-12-04 | 12.750 | 8,041,042 | -4,400 | 0.63% | 102,523,286 |
| 2017-12-05 | 2017-12-01 | 12.750 | 8,045,442 | -11,600 | 0.63% | 102,579,386 |
| 2017-12-04 | 2017-11-30 | 12.750 | 8,057,042 | +7,600 | 0.63% | 102,727,286 |
| 2017-12-01 | 2017-11-29 | 13.250 | 8,049,442 | -22,800 | 0.63% | 106,655,107 |
| 2017-11-30 | 2017-11-28 | 13.250 | 8,072,242 | -72,800 | 0.64% | 106,957,207 |
| 2017-11-29 | 2017-11-27 | 13.500 | 8,145,042 | -37,200 | 0.64% | 109,958,067 |
| 2017-11-28 | 2017-11-24 | 12.750 | 8,182,242 | +40,800 | 0.64% | 104,323,586 |
| 2017-11-27 | 2017-11-23 | 12.750 | 8,141,442 | +27,600 | 0.64% | 103,803,386 |
| 2017-11-24 | 2017-11-22 | 13.000 | 8,113,842 | -112,400 | 0.64% | 105,479,946 |
| 2017-11-23 | 2017-11-21 | 13.250 | 8,226,242 | +22,000 | 0.65% | 108,997,707 |
| 2017-11-22 | 2017-11-20 | 13.250 | 8,204,242 | -75,600 | 0.65% | 108,706,207 |
| 2017-11-21 | 2017-11-17 | 13.750 | 8,279,842 | +29,600 | 0.65% | 113,847,828 |
| 2017-11-20 | 2017-11-16 | 14.000 | 8,250,242 | +23,200 | 0.65% | 115,503,388 |
| 2017-11-17 | 2017-11-15 | 14.250 | 8,227,042 | +36,000 | 0.65% | 117,235,349 |
| 2017-11-16 | 2017-11-14 | 14.250 | 8,191,042 | +78,400 | 0.64% | 116,722,349 |
| 2017-11-15 | 2017-11-13 | 14.500 | 8,112,642 | -27,200 | 0.64% | 117,633,309 |
| 2017-11-14 | 2017-11-10 | 13.750 | 8,139,842 | -104,242 | 0.64% | 111,922,828 |
| 2017-11-13 | 2017-11-09 | 14.000 | 8,244,084 | +34,800 | 0.65% | 115,417,176 |
| 2017-11-10 | 2017-11-08 | 14.250 | 8,209,284 | -71,507 | 0.65% | 116,982,297 |
| 2017-11-09 | 2017-11-07 | 14.000 | 8,280,791 | -6,800 | 0.65% | 115,931,074 |
| 2017-11-08 | 2017-11-06 | 14.500 | 8,287,591 | +27,086 | 0.65% | 120,170,070 |
| 2017-11-07 | 2017-11-03 | 12.750 | 8,260,505 | -44,396 | 0.65% | 105,321,439 |
| 2017-11-06 | 2017-11-02 | 10.950 | 8,304,901 | +53,200 | 0.65% | 90,938,666 |
| 2017-11-03 | 2017-11-01 | 11.000 | 8,251,701 | -8,800 | 0.65% | 90,768,711 |
| 2017-11-02 | 2017-10-31 | 11.000 | 8,260,501 | +18,000 | 0.65% | 90,865,511 |
| 2017-11-01 | 2017-10-30 | 11.350 | 8,242,501 | +3,600 | 0.65% | 93,552,386 |
| 2017-10-31 | 2017-10-27 | 11.300 | 8,238,901 | +54,000 | 0.65% | 93,099,581 |
| 2017-10-30 | 2017-10-26 | 11.100 | 8,184,901 | +27,600 | 0.64% | 90,852,401 |
| 2017-10-27 | 2017-10-25 | 11.100 | 8,157,301 | -113,600 | 0.64% | 90,546,041 |
| 2017-10-26 | 2017-10-24 | 10.400 | 8,270,901 | -6,400 | 0.65% | 86,017,370 |
| 2017-10-25 | 2017-10-23 | 10.250 | 8,277,301 | +32,000 | 0.65% | 84,842,335 |
| 2017-10-24 | 2017-10-20 | 10.350 | 8,245,301 | +30,000 | 0.65% | 85,338,865 |
| 2017-10-23 | 2017-10-19 | 10.100 | 8,215,301 | +81,600 | 0.66% | 82,974,540 |
| 2017-10-20 | 2017-10-18 | 10.250 | 8,133,701 | +25,600 | 0.65% | 83,370,435 |
| 2017-10-19 | 2017-10-17 | 10.350 | 8,108,101 | -12,400 | 0.65% | 83,918,845 |
| 2017-10-18 | 2017-10-16 | 10.650 | 8,120,501 | -6,800 | 0.65% | 86,483,336 |
| 2017-10-17 | 2017-10-13 | 10.600 | 8,127,301 | +5,600 | 0.65% | 86,149,391 |
| 2017-10-16 | 2017-10-12 | 10.600 | 8,121,701 | -56,599 | 0.65% | 86,090,031 |
| 2017-10-13 | 2017-10-11 | 10.400 | 8,178,300 | -13,907 | 0.65% | 85,054,320 |
| 2017-10-12 | 2017-10-10 | 10.500 | 8,192,207 | +353 | 0.65% | 86,018,174 |
| 2017-10-11 | 2017-10-09 | 9.500 | 8,191,854 | -101,200 | 0.65% | 77,822,613 |
| 2017-10-10 | 2017-10-06 | 9.450 | 8,293,054 | +10,400 | 0.66% | 78,369,360 |
| 2017-10-09 | 2017-10-04 | 9.450 | 8,282,654 | -10,000 | 0.66% | 78,271,080 |
| 2017-10-06 | 2017-10-03 | 9.500 | 8,292,654 | -110,800 | 0.66% | 78,780,213 |
| 2017-10-04 | 2017-09-29 | 9.450 | 8,403,454 | -1,200 | 0.67% | 79,412,640 |
| 2017-10-03 | 2017-09-28 | 9.300 | 8,404,654 | +6,000 | 0.67% | 78,163,282 |
| 2017-09-29 | 2017-09-27 | 9.500 | 8,398,654 | +54,800 | 0.67% | 79,787,213 |
| 2017-09-28 | 2017-09-26 | 9.450 | 8,343,854 | +26,000 | 0.67% | 78,849,420 |
| 2017-09-27 | 2017-09-25 | 9.500 | 8,317,854 | +95,600 | 0.66% | 79,019,613 |
| 2017-09-26 | 2017-09-22 | 9.850 | 8,222,254 | -29,600 | 0.66% | 80,989,202 |
| 2017-09-25 | 2017-09-21 | 9.950 | 8,251,854 | -99,200 | 0.66% | 82,105,947 |
| 2017-09-22 | 2017-09-20 | 9.950 | 8,351,054 | +16,800 | 0.67% | 83,092,987 |
| 2017-09-21 | 2017-09-19 | 10.000 | 8,334,254 | +279,600 | 0.67% | 83,342,540 |
| 2017-09-20 | 2017-09-18 | 9.950 | 8,054,654 | -3,265 | 0.64% | 80,143,807 |
| 2017-09-19 | 2017-09-15 | 9.850 | 8,057,919 | +115,397 | 0.64% | 79,370,502 |
| 2017-09-18 | 2017-09-14 | 10.250 | 7,942,522 | -141,328 | 0.63% | 81,410,851 |
| 2017-09-15 | 2017-09-13 | 9.100 | 8,083,850 | +103,200 | 0.65% | 73,563,035 |
| 2017-09-14 | 2017-09-12 | 8.850 | 7,980,650 | +215,371 | 0.64% | 70,628,753 |
| 2017-09-13 | 2017-09-11 | 9.300 | 7,765,279 | +753,200 | 0.62% | 72,217,095 |
| 2017-09-12 | 2017-09-08 | 11.150 | 7,012,079 | -598,000 | 0.56% | 78,184,681 |
| 2017-09-11 | 2017-09-07 | 11.250 | 7,610,079 | +155,619 | 0.61% | 85,613,389 |
| 2017-09-08 | 2017-09-06 | 11.550 | 7,454,460 | -31,200 | 0.68% | 86,099,013 |
| 2017-09-07 | 2017-09-05 | 10.900 | 7,485,660 | -72,800 | 0.68% | 81,593,694 |
| 2017-09-06 | 2017-09-04 | 10.250 | 7,558,460 | +42,000 | 0.69% | 77,474,215 |
| 2017-09-05 | 2017-09-01 | 9.950 | 7,516,460 | +42,400 | 0.69% | 74,788,777 |
| 2017-09-04 | 2017-08-31 | 9.650 | 7,474,060 | -3,600 | 0.68% | 72,124,679 |
| 2017-09-01 | 2017-08-30 | 9.450 | 7,477,660 | +26,000 | 0.68% | 70,663,887 |
| 2017-08-30 | 2017-08-28 | 9.750 | 7,451,660 | +8,000 | 0.68% | 72,653,685 |
| 2017-08-29 | 2017-08-25 | 9.750 | 7,443,660 | +21,200 | 0.68% | 72,575,685 |
| 2017-08-28 | 2017-08-24 | 10.200 | 7,422,460 | +15,200 | 0.68% | 75,709,092 |
| 2017-08-24 | 2017-08-21 | 10.350 | 7,407,260 | -32,400 | 0.68% | 76,665,141 |
| 2017-08-22 | 2017-08-18 | 10.150 | 7,439,660 | +34,800 | 0.68% | 75,512,549 |
| 2017-08-21 | 2017-08-17 | 10.050 | 7,404,860 | -48,800 | 0.68% | 74,418,843 |
| 2017-08-18 | 2017-08-16 | 10.100 | 7,453,660 | -12,800 | 0.68% | 75,281,966 |
| 2017-08-17 | 2017-08-15 | 9.800 | 7,466,460 | +12,400 | 0.68% | 73,171,308 |
| 2017-08-16 | 2017-08-14 | 9.750 | 7,454,060 | -3,960,400 | 0.68% | 72,677,085 |
| 2017-08-15 | 2017-08-11 | 9.200 | 11,414,460 | +800 | 1.04% | 105,013,032 |
| 2017-08-14 | 2017-08-10 | 9.500 | 11,413,660 | +1,200 | 1.04% | 108,429,770 |
| 2017-08-11 | 2017-08-09 | 9.500 | 11,412,460 | +11,200 | 1.04% | 108,418,370 |
| 2017-08-09 | 2017-08-07 | 9.463 | 11,401,260 | -50,400 | 1.04% | 107,884,423 |
| 2017-08-08 | 2017-08-04 | 9.315 | 11,451,660 | -127,041 | 1.05% | 106,668,187 |
| 2017-08-07 | 2017-08-03 | 9.463 | 11,578,701 | +40,176 | 1.04% | 109,563,458 |
| 2017-08-04 | 2017-08-02 | 9.463 | 11,538,525 | -118,092 | 1.04% | 109,183,293 |
| 2017-08-03 | 2017-08-01 | 9.216 | 11,656,617 | +14,609 | 1.05% | 107,428,323 |
| 2017-08-02 | 2017-07-31 | 9.167 | 11,642,008 | +1,218 | 1.05% | 106,719,923 |
| 2017-08-01 | 2017-07-28 | 9.019 | 11,640,790 | +1,217 | 1.05% | 104,987,648 |
| 2017-07-31 | 2017-07-27 | 8.970 | 11,639,573 | +1,218 | 1.05% | 104,403,029 |
| 2017-07-28 | 2017-07-26 | 8.970 | 11,638,355 | +8,522 | 1.05% | 104,392,104 |
| 2017-07-27 | 2017-07-25 | 9.364 | 11,629,833 | +2,029 | 1.05% | 108,900,969 |
| 2017-07-25 | 2017-07-21 | 9.463 | 11,627,804 | -1,218 | 1.05% | 110,028,095 |
| 2017-07-24 | 2017-07-20 | 9.413 | 11,629,022 | +10,146 | 1.05% | 109,466,498 |
| 2017-07-21 | 2017-07-19 | 9.364 | 11,618,876 | +18,261 | 1.05% | 108,798,368 |
| 2017-07-20 | 2017-07-18 | 9.265 | 11,600,615 | +2,029 | 1.04% | 107,483,927 |
| 2017-07-19 | 2017-07-17 | 9.413 | 11,598,586 | -7,304 | 1.04% | 109,179,997 |
| 2017-07-18 | 2017-07-14 | 9.216 | 11,605,890 | -406 | 1.04% | 106,960,819 |
| 2017-07-14 | 2017-07-12 | 9.216 | 11,606,296 | +406 | 1.04% | 106,964,561 |
| 2017-07-13 | 2017-07-11 | 9.315 | 11,605,890 | -18,668 | 1.04% | 108,104,785 |
| 2017-07-11 | 2017-07-07 | 9.019 | 11,624,558 | +11,769 | 1.05% | 104,841,253 |
| 2017-07-10 | 2017-07-06 | 8.970 | 11,612,789 | +2,029 | 1.05% | 104,162,786 |
| 2017-07-06 | 2017-07-04 | 9.167 | 11,610,760 | +2,435 | 1.05% | 106,433,478 |
| 2017-07-05 | 2017-07-03 | 9.118 | 11,608,325 | +8,522 | 1.05% | 105,839,054 |
| 2017-07-04 | 2017-06-30 | 9.068 | 11,599,803 | -208,182 | 1.04% | 105,189,672 |
| 2017-07-03 | 2017-06-29 | 9.118 | 11,807,985 | +32,059 | 1.06% | 107,659,457 |
| 2017-06-30 | 2017-06-28 | 9.118 | 11,775,926 | -1,217 | 1.06% | 107,367,159 |
| 2017-06-29 | 2017-06-27 | 9.167 | 11,777,143 | +406 | 1.06% | 107,958,678 |
| 2017-06-28 | 2017-06-26 | 9.167 | 11,776,737 | +3,246 | 1.06% | 107,954,956 |
| 2017-06-27 | 2017-06-23 | 9.364 | 11,773,491 | +83,192 | 1.06% | 110,246,173 |
| 2017-06-26 | 2017-06-22 | 9.758 | 11,690,299 | -53,567 | 1.05% | 114,076,312 |
| 2017-06-23 | 2017-06-21 | 9.807 | 11,743,866 | -406 | 1.06% | 115,177,813 |
| 2017-06-21 | 2017-06-19 | 9.709 | 11,744,272 | +1,217 | 1.07% | 114,024,189 |
| 2017-06-20 | 2017-06-16 | 9.807 | 11,743,055 | +16,233 | 1.07% | 115,169,859 |
| 2017-06-19 | 2017-06-15 | 9.857 | 11,726,822 | -15,827 | 1.06% | 115,588,597 |
| 2017-06-16 | 2017-06-14 | 9.906 | 11,742,649 | +1,217 | 1.07% | 116,323,323 |
| 2017-06-15 | 2017-06-13 | 9.610 | 11,741,432 | -137,164 | 1.07% | 112,839,289 |
| 2017-06-14 | 2017-06-12 | 9.660 | 11,878,596 | +2,435 | 1.08% | 114,742,907 |
| 2017-06-13 | 2017-06-09 | 9.610 | 11,876,161 | +91,308 | 1.08% | 114,134,082 |
| 2017-06-09 | 2017-06-07 | 9.906 | 11,784,853 | +20,696 | 1.07% | 116,741,398 |
| 2017-06-08 | 2017-06-06 | 9.955 | 11,764,157 | +6,087 | 1.07% | 117,116,166 |
| 2017-06-05 | 2017-06-01 | 9.955 | 11,758,070 | +2,435 | 1.07% | 117,055,567 |
| 2017-06-02 | 2017-05-31 | 10.152 | 11,755,635 | +6,087 | 1.07% | 119,348,778 |
| 2017-06-01 | 2017-05-29 | 10.152 | 11,749,548 | +25,161 | 1.07% | 119,286,980 |
| 2017-05-31 | 2017-05-26 | 10.350 | 11,724,387 | +10,957 | 1.06% | 121,342,826 |
| 2017-05-29 | 2017-05-25 | 10.399 | 11,713,430 | +7,304 | 1.06% | 121,806,708 |
| 2017-05-26 | 2017-05-24 | 10.399 | 11,706,126 | +20,291 | 1.06% | 121,730,754 |
| 2017-05-25 | 2017-05-23 | 10.497 | 11,685,835 | +25,160 | 1.06% | 122,671,596 |
| 2017-05-24 | 2017-05-22 | 10.793 | 11,660,675 | +406 | 1.06% | 125,855,578 |
| 2017-05-23 | 2017-05-19 | 10.990 | 11,660,269 | +406 | 1.06% | 128,149,848 |
| 2017-05-22 | 2017-05-18 | 10.596 | 11,659,863 | +811 | 1.06% | 123,548,242 |
| 2017-05-19 | 2017-05-17 | 10.990 | 11,659,052 | +4,058,125 | 1.06% | 128,136,473 |
| 2017-05-18 | 2017-05-16 | 10.892 | 7,600,927 | +405 | 0.69% | 82,787,258 |
| 2017-05-17 | 2017-05-15 | 10.941 | 7,600,522 | -3,652 | 0.69% | 83,157,430 |
| 2017-05-16 | 2017-05-12 | 11.089 | 7,604,174 | -4,058 | 0.69% | 84,321,676 |
| 2017-05-15 | 2017-05-11 | 11.187 | 7,608,232 | -812 | 0.69% | 85,116,600 |
| 2017-05-12 | 2017-05-10 | 11.237 | 7,609,044 | -25,972 | 0.77% | 85,500,687 |
| 2017-05-11 | 2017-05-09 | 11.138 | 7,635,016 | +15,827 | 0.78% | 85,039,961 |
| 2017-05-10 | 2017-05-08 | 11.237 | 7,619,189 | +19,885 | 0.78% | 85,614,684 |
| 2017-05-08 | 2017-05-04 | 11.040 | 7,599,304 | -3,653 | 0.77% | 83,893,150 |
| 2017-05-05 | 2017-05-02 | 11.040 | 7,602,957 | +109,164 | 0.77% | 83,933,477 |
| 2017-05-04 | 2017-04-28 | 10.645 | 7,493,793 | -45,857 | 0.76% | 79,773,768 |
| 2017-05-02 | 2017-04-27 | 10.448 | 7,539,650 | -9,739 | 0.77% | 78,775,598 |
| 2017-04-28 | 2017-04-26 | 10.350 | 7,549,389 | -13,798 | 0.77% | 78,133,227 |
| 2017-04-27 | 2017-04-25 | 10.251 | 7,563,187 | +3,652 | 0.77% | 77,530,545 |
| 2017-04-25 | 2017-04-21 | 10.300 | 7,559,535 | -8,927 | 0.77% | 77,865,671 |
| 2017-04-24 | 2017-04-20 | 10.202 | 7,568,462 | +12,580 | 0.86% | 77,211,616 |
| 2017-04-21 | 2017-04-19 | 10.350 | 7,555,882 | +9,739 | 0.86% | 78,200,427 |
| 2017-04-20 | 2017-04-18 | 10.350 | 7,546,143 | +3,653 | 0.86% | 78,099,632 |
| 2017-04-18 | 2017-04-12 | 10.547 | 7,542,490 | +1,623 | 0.86% | 79,548,717 |
| 2017-04-13 | 2017-04-11 | 10.645 | 7,540,867 | +19,073 | 0.86% | 80,274,886 |
| 2017-04-12 | 2017-04-10 | 10.695 | 7,521,794 | +3,652 | 0.86% | 80,442,551 |
| 2017-04-11 | 2017-04-07 | 10.941 | 7,518,142 | -87,655 | 0.86% | 82,256,109 |
| 2017-04-10 | 2017-04-06 | 10.054 | 7,605,797 | +3,246 | 0.87% | 76,467,970 |
| 2017-04-07 | 2017-04-05 | 10.399 | 7,602,551 | +2,029 | 0.87% | 79,058,116 |
| 2017-04-06 | 2017-04-03 | 10.448 | 7,600,522 | +6,493 | 0.86% | 79,411,600 |
| 2017-04-03 | 2017-03-30 | 10.596 | 7,594,029 | +3,247 | 0.86% | 80,466,549 |
| 2017-03-31 | 2017-03-29 | 10.793 | 7,590,782 | -812 | 0.86% | 81,928,555 |
| 2017-03-30 | 2017-03-28 | 10.842 | 7,591,594 | -2,840 | 0.86% | 82,311,463 |
| 2017-03-29 | 2017-03-27 | 10.744 | 7,594,434 | +25,160 | 0.86% | 81,593,689 |
| 2017-03-28 | 2017-03-24 | 10.842 | 7,569,274 | +101,859 | 0.86% | 82,069,459 |
| 2017-03-27 | 2017-03-23 | 10.793 | 7,467,415 | +5,275 | 0.85% | 80,597,035 |
| 2017-03-24 | 2017-03-22 | 10.941 | 7,462,140 | +1,307,528 | 0.85% | 81,643,390 |
| 2017-03-23 | 2017-03-21 | 10.990 | 6,154,612 | -2,841 | 0.70% | 67,641,029 |
| 2017-03-22 | 2017-03-20 | 11.040 | 6,157,453 | +18,262 | 0.70% | 67,975,716 |
| 2017-03-21 | 2017-03-17 | 10.793 | 6,139,191 | +2,435 | 0.70% | 66,261,296 |
| 2017-03-20 | 2017-03-16 | 10.892 | 6,136,756 | +6,493 | 0.70% | 66,839,900 |
| 2017-03-17 | 2017-03-15 | 10.547 | 6,130,263 | +9,739 | 0.70% | 64,654,319 |
| 2017-03-16 | 2017-03-14 | 10.744 | 6,120,524 | -811 | 0.70% | 65,758,177 |
| 2017-03-15 | 2017-03-13 | 10.793 | 6,121,335 | +405 | 0.70% | 66,068,573 |
| 2017-03-14 | 2017-03-10 | 10.596 | 6,120,930 | +3,653 | 0.70% | 64,857,550 |
| 2017-03-13 | 2017-03-09 | 10.744 | 6,117,277 | -4,870 | 0.70% | 65,723,291 |
| 2017-03-10 | 2017-03-08 | 10.842 | 6,122,147 | -1,217 | 0.70% | 66,379,060 |
| 2017-03-09 | 2017-03-07 | 10.892 | 6,123,364 | +2,029 | 0.70% | 66,694,038 |
| 2017-03-08 | 2017-03-06 | 10.941 | 6,121,335 | -4,870 | 0.70% | 66,973,622 |
| 2017-03-07 | 2017-03-03 | 10.842 | 6,126,205 | -14,204 | 0.70% | 66,423,059 |
| 2017-03-06 | 2017-03-02 | 10.596 | 6,140,409 | +4,870 | 0.70% | 65,063,950 |
| 2017-03-03 | 2017-03-01 | 10.892 | 6,135,539 | -811 | 0.71% | 66,826,645 |
| 2017-03-02 | 2017-02-28 | 10.990 | 6,136,350 | +4,058 | 0.71% | 67,440,324 |
| 2017-03-01 | 2017-02-27 | 10.990 | 6,132,292 | -4,058 | 0.71% | 67,395,726 |
| 2017-02-28 | 2017-02-24 | 10.842 | 6,136,350 | +405 | 0.71% | 66,533,055 |
| 2017-02-27 | 2017-02-23 | 10.744 | 6,135,945 | +406 | 0.71% | 65,923,858 |
| 2017-02-24 | 2017-02-22 | 10.941 | 6,135,539 | -4,058 | 0.71% | 67,129,028 |
| 2017-02-23 | 2017-02-21 | 10.793 | 6,139,597 | +17,044 | 0.71% | 66,265,678 |
| 2017-02-22 | 2017-02-20 | 11.335 | 6,122,553 | +1,623 | 0.71% | 69,400,892 |
| 2017-02-21 | 2017-02-17 | 11.237 | 6,120,930 | -1,623 | 0.71% | 68,779,169 |
| 2017-02-20 | 2017-02-16 | 11.385 | 6,122,553 | +11,363 | 0.71% | 69,702,635 |
| 2017-02-17 | 2017-02-15 | 11.335 | 6,111,190 | -10,957 | 0.71% | 69,272,089 |
| 2017-02-16 | 2017-02-14 | 10.842 | 6,122,147 | -8,116 | 0.71% | 66,379,060 |
| 2017-02-15 | 2017-02-13 | 10.547 | 6,130,263 | +8,116 | 0.71% | 64,654,319 |
| 2017-02-14 | 2017-02-10 | 9.758 | 6,122,147 | +406 | 0.71% | 59,741,154 |
| 2017-02-13 | 2017-02-09 | 10.350 | 6,121,741 | -19,885 | 0.71% | 63,357,628 |
| 2017-02-10 | 2017-02-08 | 9.364 | 6,141,626 | -15,015 | 0.71% | 57,509,770 |
| 2017-02-09 | 2017-02-07 | 9.364 | 6,156,641 | -2,435 | 0.71% | 57,650,369 |
| 2017-02-08 | 2017-02-06 | 9.265 | 6,159,076 | -2,435 | 0.71% | 57,066,085 |
| 2017-02-07 | 2017-02-03 | 9.118 | 6,161,511 | +406 | 0.71% | 56,177,657 |
| 2017-02-02 | 2017-01-27 | 9.265 | 6,161,105 | -10,145 | 0.71% | 57,084,884 |
| 2017-02-01 | 2017-01-25 | 9.167 | 6,171,250 | +5,275 | 0.72% | 56,570,595 |
| 2017-01-24 | 2017-01-20 | 9.216 | 6,165,975 | +2,841 | 0.71% | 56,826,123 |
| 2017-01-23 | 2017-01-19 | 9.118 | 6,163,134 | +2,841 | 0.71% | 56,192,454 |
| 2017-01-20 | 2017-01-18 | 9.265 | 6,160,293 | -1,624 | 0.71% | 57,077,361 |
| 2017-01-19 | 2017-01-17 | 9.118 | 6,161,917 | +1,624 | 0.71% | 56,181,358 |
| 2017-01-18 | 2017-01-16 | 9.167 | 6,160,293 | -2,029 | 0.71% | 56,470,155 |
| 2017-01-17 | 2017-01-13 | 9.216 | 6,162,322 | +811 | 0.71% | 56,792,457 |
| 2017-01-13 | 2017-01-11 | 9.315 | 6,161,511 | +1,623 | 0.71% | 57,392,309 |
| 2017-01-12 | 2017-01-10 | 9.315 | 6,159,888 | -8,522 | 0.71% | 57,377,191 |
| 2017-01-11 | 2017-01-09 | 9.364 | 6,168,410 | +2,029 | 0.72% | 57,760,574 |
| 2017-01-10 | 2017-01-06 | 9.463 | 6,166,381 | +6,493 | 0.71% | 58,349,380 |
| 2017-01-09 | 2017-01-05 | 9.512 | 6,159,888 | +7,711 | 0.71% | 58,591,523 |
| 2017-01-06 | 2017-01-04 | 9.413 | 6,152,177 | +406 | 0.71% | 57,911,772 |
| 2017-01-05 | 2017-01-03 | 9.660 | 6,151,771 | -812 | 0.71% | 59,423,865 |
| 2017-01-04 | 2016-12-30 | 9.807 | 6,152,583 | +2,435 | 0.71% | 60,341,378 |
| 2017-01-03 | 2016-12-29 | 9.660 | 6,150,148 | +812 | 0.71% | 59,408,187 |
| 2016-12-30 | 2016-12-28 | 9.709 | 6,149,336 | +811 | 0.71% | 59,703,407 |
| 2016-12-28 | 2016-12-22 | 9.758 | 6,148,525 | +406 | 0.71% | 59,998,556 |
| 2016-12-23 | 2016-12-21 | 10.103 | 6,148,119 | -6,493 | 0.71% | 62,115,615 |
| 2016-12-22 | 2016-12-20 | 9.167 | 6,154,612 | -6,899 | 0.71% | 56,418,078 |
| 2016-12-21 | 2016-12-19 | 8.970 | 6,161,511 | -2,435 | 0.71% | 55,266,668 |
| 2016-12-20 | 2016-12-16 | 8.970 | 6,163,946 | +812 | 0.71% | 55,288,509 |
| 2016-12-19 | 2016-12-15 | 9.068 | 6,163,134 | -231,719 | 0.71% | 55,888,711 |
| 2016-12-16 | 2016-12-14 | 9.216 | 6,394,853 | -7,710 | 0.74% | 58,935,481 |
| 2016-12-15 | 2016-12-13 | 9.265 | 6,402,563 | +1,217 | 0.74% | 59,322,080 |
| 2016-12-14 | 2016-12-12 | 9.315 | 6,401,346 | +14,203 | 0.74% | 59,626,288 |
| 2016-12-13 | 2016-12-09 | 9.758 | 6,387,143 | +4,059 | 0.90% | 62,327,039 |
| 2016-12-12 | 2016-12-08 | 10.005 | 6,383,084 | +9,333 | 0.90% | 63,860,345 |
| 2016-12-09 | 2016-12-07 | 9.364 | 6,373,751 | +20,291 | 0.90% | 59,683,373 |
| 2016-12-08 | 2016-12-06 | 10.448 | 6,353,460 | +11,768 | 0.89% | 66,382,075 |
| 2016-12-07 | 2016-12-05 | 10.645 | 6,341,692 | +1,218 | 0.89% | 67,509,293 |
| 2016-12-05 | 2016-12-01 | 10.990 | 6,340,474 | -10,957 | 0.89% | 69,683,708 |
| 2016-12-02 | 2016-11-30 | 10.645 | 6,351,431 | +9,334 | 0.89% | 67,612,968 |
| 2016-12-01 | 2016-11-29 | 10.793 | 6,342,097 | +5,275 | 0.89% | 68,451,293 |
| 2016-11-30 | 2016-11-28 | 10.990 | 6,336,822 | +12,580 | 0.89% | 69,643,572 |
| 2016-11-29 | 2016-11-25 | 10.990 | 6,324,242 | -5,271,909 | 0.89% | 69,505,314 |
| 2016-11-24 | 2016-11-22 | 11.286 | 11,596,151 | -811 | 1.63% | 130,874,190 |
| 2016-11-23 | 2016-11-21 | 11.089 | 11,596,962 | +8,928 | 1.63% | 128,597,171 |
| 2016-11-22 | 2016-11-18 | 11.237 | 11,588,034 | -812 | 1.63% | 130,211,479 |
| 2016-11-21 | 2016-11-17 | 11.483 | 11,588,846 | -1,623 | 1.63% | 133,076,318 |
| 2016-11-18 | 2016-11-16 | 11.434 | 11,590,469 | +2,840 | 1.63% | 132,523,732 |
| 2016-11-17 | 2016-11-15 | 11.434 | 11,587,629 | -8,116 | 1.63% | 132,491,260 |
| 2016-11-16 | 2016-11-14 | 11.187 | 11,595,745 | -10,957 | 1.63% | 129,726,642 |
| 2016-11-15 | 2016-11-11 | 10.990 | 11,606,702 | -52,755 | 1.63% | 127,561,131 |
| 2016-11-14 | 2016-11-10 | 10.990 | 11,659,457 | +6,898 | 1.64% | 128,140,924 |
| 2016-11-11 | 2016-11-09 | 10.892 | 11,652,559 | -5,275 | 1.64% | 126,916,547 |
| 2016-11-10 | 2016-11-08 | 11.138 | 11,657,834 | +1,623 | 1.64% | 129,846,716 |
| 2016-11-09 | 2016-11-07 | 11.335 | 11,656,211 | +2,841 | 1.64% | 132,126,491 |
| 2016-11-08 | 2016-11-04 | 11.385 | 11,653,370 | +8,116 | 1.73% | 132,668,610 |
| 2016-11-07 | 2016-11-03 | 11.483 | 11,645,254 | -12,580 | 1.73% | 133,724,059 |
| 2016-11-04 | 2016-11-02 | 11.237 | 11,657,834 | +811 | 1.73% | 130,995,802 |
| 2016-11-03 | 2016-11-01 | 11.187 | 11,657,023 | +7,711 | 1.73% | 130,412,186 |
| 2016-11-02 | 2016-10-31 | 11.187 | 11,649,312 | -8,116 | 1.73% | 130,325,920 |
| 2016-11-01 | 2016-10-28 | 11.138 | 11,657,428 | +50,726 | 1.73% | 129,842,194 |
| 2016-10-31 | 2016-10-27 | 11.532 | 11,606,702 | -5,681 | 1.72% | 133,853,384 |
| 2016-10-28 | 2016-10-26 | 11.335 | 11,612,383 | +17,044 | 1.72% | 131,629,688 |
| 2016-10-27 | 2016-10-25 | 11.927 | 11,595,339 | +29,624 | 1.72% | 138,294,045 |
| 2016-10-26 | 2016-10-24 | 11.927 | 11,565,715 | -3,246 | 1.81% | 137,940,729 |
| 2016-10-25 | 2016-10-20 | 10.645 | 11,568,961 | +5,275 | 1.81% | 123,155,205 |
| 2016-10-24 | 2016-10-19 | 10.497 | 11,563,686 | -192,761 | 1.81% | 121,389,342 |
| 2016-10-20 | 2016-10-18 | 10.596 | 11,756,447 | -3,246 | 1.84% | 124,571,649 |
| 2016-10-18 | 2016-10-14 | 10.350 | 11,759,693 | +18,261 | 1.84% | 121,708,229 |
| 2016-10-17 | 2016-10-13 | 10.300 | 11,741,432 | -5,275 | 1.84% | 120,940,572 |
| 2016-10-14 | 2016-10-12 | 10.399 | 11,746,707 | +1,623 | 1.84% | 122,152,752 |
| 2016-10-13 | 2016-10-11 | 10.399 | 11,745,084 | +5,276 | 1.84% | 122,135,874 |
| 2016-10-12 | 2016-10-07 | 10.497 | 11,739,808 | +21,102 | 1.84% | 123,238,176 |
| 2016-10-11 | 2016-10-06 | 10.744 | 11,718,706 | +4,870 | 1.84% | 125,904,373 |
| 2016-10-07 | 2016-10-05 | 10.695 | 11,713,836 | -1,218 | 1.84% | 125,274,748 |
| 2016-10-06 | 2016-10-04 | 10.941 | 11,715,054 | -10,145 | 1.84% | 128,174,589 |
| 2016-10-05 | 2016-10-03 | 10.596 | 11,725,199 | +3,246 | 1.84% | 124,240,544 |
| 2016-10-04 | 2016-09-30 | 10.793 | 11,721,953 | +2,435 | 1.84% | 126,516,962 |
| 2016-10-03 | 2016-09-29 | 10.941 | 11,719,518 | +10,957 | 1.84% | 128,223,430 |
| 2016-09-30 | 2016-09-28 | 10.892 | 11,708,561 | +4,058 | 1.83% | 127,526,506 |
| 2016-09-29 | 2016-09-27 | 11.187 | 11,704,503 | +12,175 | 1.83% | 130,943,365 |
| 2016-09-27 | 2016-09-23 | 11.532 | 11,692,328 | +7,710 | 1.83% | 134,840,859 |
| 2016-09-26 | 2016-09-22 | 11.877 | 11,684,618 | -5,275 | 1.83% | 138,782,985 |
| 2016-09-22 | 2016-09-20 | 12.025 | 11,689,893 | +2,435 | 1.83% | 140,574,008 |
| 2016-09-21 | 2016-09-19 | 11.976 | 11,687,458 | +4,165,664 | 1.83% | 139,968,723 |
| 2016-09-20 | 2016-09-15 | 11.976 | 7,521,794 | +8,928 | 1.18% | 90,080,829 |
| 2016-09-19 | 2016-09-14 | 12.075 | 7,512,866 | +5,275 | 1.18% | 90,714,433 |
| 2016-09-15 | 2016-09-13 | 12.173 | 7,507,591 | +25,972 | 1.18% | 91,390,746 |
| 2016-09-14 | 2016-09-12 | 12.321 | 7,481,619 | +58,843 | 1.17% | 92,180,755 |
| 2016-09-13 | 2016-09-09 | 12.567 | 7,422,776 | +43,016 | 1.16% | 93,284,868 |
| 2016-09-12 | 2016-09-08 | 12.222 | 7,379,760 | +19,885 | 1.16% | 90,198,348 |
| 2016-09-09 | 2016-09-07 | 12.321 | 7,359,875 | +25,566 | 1.15% | 90,680,752 |
| 2016-09-08 | 2016-09-06 | 12.567 | 7,334,309 | +11,363 | 1.15% | 92,173,069 |
| 2016-09-07 | 2016-09-05 | 12.272 | 7,322,946 | +39,770 | 1.15% | 89,864,848 |
| 2016-09-06 | 2016-09-02 | 12.222 | 7,283,176 | -79,540 | 1.14% | 89,017,860 |
| 2016-09-05 | 2016-09-01 | 12.321 | 7,362,716 | +29,625 | 1.15% | 90,715,755 |
| 2016-09-02 | 2016-08-31 | 12.567 | 7,333,091 | +38,958 | 1.15% | 92,157,762 |
| 2016-09-01 | 2016-08-30 | 13.060 | 7,294,133 | +14,609 | 1.14% | 95,262,992 |
| 2016-08-31 | 2016-08-29 | 12.567 | 7,279,524 | +1,623 | 1.14% | 91,484,565 |
| 2016-08-30 | 2016-08-26 | 13.060 | 7,277,901 | +20,291 | 1.14% | 95,050,998 |
| 2016-08-29 | 2016-08-25 | 12.567 | 7,257,610 | -12,580 | 1.14% | 91,209,163 |
| 2016-08-26 | 2016-08-24 | 12.567 | 7,270,190 | +17,450 | 1.14% | 91,367,261 |
| 2016-08-25 | 2016-08-23 | 13.307 | 7,252,740 | +811 | 1.14% | 96,509,605 |
| 2016-08-24 | 2016-08-22 | 13.799 | 7,251,929 | -5,681 | 1.14% | 100,072,843 |
| 2016-08-23 | 2016-08-19 | 13.553 | 7,257,610 | -21,914 | 1.14% | 98,362,823 |
| 2016-08-22 | 2016-08-18 | 13.060 | 7,279,524 | +2,435 | 1.14% | 95,072,195 |
| 2016-08-19 | 2016-08-17 | 12.567 | 7,277,089 | +22,725 | 1.31% | 91,453,963 |
| 2016-08-18 | 2016-08-16 | 13.553 | 7,254,364 | -12,580 | 1.43% | 98,318,830 |
| 2016-08-17 | 2016-08-15 | 13.553 | 7,266,944 | +4,464 | 1.43% | 98,489,327 |
| 2016-08-16 | 2016-08-12 | 12.173 | 7,262,480 | -3,652 | 1.43% | 88,406,982 |
| 2016-08-15 | 2016-08-11 | 11.483 | 7,266,132 | +7,304 | 1.43% | 83,437,997 |
| 2016-08-12 | 2016-08-10 | 11.286 | 7,258,828 | +5,276 | 1.43% | 81,923,152 |
| 2016-08-11 | 2016-08-09 | 10.695 | 7,253,552 | +19,479 | 1.43% | 77,573,811 |
| 2016-08-10 | 2016-08-08 | 11.187 | 7,234,073 | -146,904 | 1.43% | 80,930,721 |
| 2016-08-09 | 2016-08-05 | 11.877 | 7,380,977 | +232,125 | 1.45% | 87,666,882 |
| 2016-08-08 | 2016-08-04 | 8.625 | 7,148,852 | +16,638 | 1.41% | 61,656,521 |
| 2016-08-05 | 2016-08-03 | 8.773 | 7,132,214 | +7,305 | 1.41% | 62,567,533 |
| 2016-08-04 | 2016-08-01 | 9.118 | 7,124,909 | +31,247 | 1.40% | 64,961,451 |
| 2016-08-03 | 2016-07-29 | 9.561 | 7,093,662 | +17,856 | 1.40% | 67,822,983 |
| 2016-08-01 | 2016-07-28 | 10.152 | 7,075,806 | -3,652 | 1.39% | 71,836,936 |
| 2016-07-29 | 2016-07-27 | 10.300 | 7,079,458 | +405 | 1.39% | 72,920,722 |
| 2016-07-28 | 2016-07-26 | 10.202 | 7,079,053 | -11,362 | 1.39% | 72,218,784 |
| 2016-07-26 | 2016-07-22 | 10.103 | 7,090,415 | -5,276 | 1.40% | 71,635,811 |
| 2016-07-25 | 2016-07-21 | 10.152 | 7,095,691 | -17,044 | 1.40% | 72,038,818 |
| 2016-07-21 | 2016-07-19 | 9.857 | 7,112,735 | -3,652 | 1.40% | 70,108,599 |
| 2016-07-20 | 2016-07-18 | 9.955 | 7,116,387 | +10,145 | 1.40% | 70,846,042 |
| 2016-07-19 | 2016-07-15 | 9.807 | 7,106,242 | -2,029 | 1.40% | 69,694,376 |
| 2016-07-18 | 2016-07-14 | 9.807 | 7,108,271 | -14,204 | 1.40% | 69,714,275 |
| 2016-07-15 | 2016-07-13 | 9.512 | 7,122,475 | -1,217 | 1.40% | 67,747,443 |
| 2016-07-14 | 2016-07-12 | 9.512 | 7,123,692 | -2,435 | 1.40% | 67,759,019 |
| 2016-07-13 | 2016-07-11 | 9.265 | 7,126,127 | +406 | 1.40% | 66,026,165 |
| 2016-07-12 | 2016-07-08 | 9.315 | 7,125,721 | +3,246 | 1.40% | 66,373,586 |
| 2016-07-11 | 2016-07-07 | 9.364 | 7,122,475 | -21,913 | 1.40% | 66,694,374 |
| 2016-07-08 | 2016-07-06 | 9.413 | 7,144,388 | +5,681 | 1.41% | 67,251,668 |
| 2016-07-07 | 2016-07-05 | 9.512 | 7,138,707 | -9,334 | 1.41% | 67,901,838 |
| 2016-07-06 | 2016-07-04 | 9.561 | 7,148,041 | -1,217 | 1.41% | 68,342,904 |
| 2016-07-05 | 2016-06-30 | 9.463 | 7,149,258 | +5,275 | 1.41% | 67,649,854 |
| 2016-06-30 | 2016-06-28 | 9.512 | 7,143,983 | -811 | 1.41% | 67,952,022 |
| 2016-06-29 | 2016-06-27 | 9.561 | 7,144,794 | -2,029 | 1.41% | 68,311,859 |
| 2016-06-28 | 2016-06-24 | 9.610 | 7,146,823 | +11,362 | 1.41% | 68,683,482 |
| 2016-06-27 | 2016-06-23 | 10.005 | 7,135,461 | +1,218 | 1.41% | 71,387,593 |
| 2016-06-23 | 2016-06-21 | 10.054 | 7,134,243 | +8,522 | 1.41% | 71,727,010 |
| 2016-06-22 | 2016-06-20 | 10.251 | 7,125,721 | -7,711 | 1.40% | 73,046,063 |
| 2016-06-21 | 2016-06-17 | 10.152 | 7,133,432 | -9,739 | 1.41% | 72,421,983 |
| 2016-06-20 | 2016-06-16 | 9.955 | 7,143,171 | -1,217 | 1.41% | 71,112,686 |
| 2016-06-17 | 2016-06-15 | 10.005 | 7,144,388 | +6,898 | 1.41% | 71,476,904 |
| 2016-06-16 | 2016-06-14 | 9.857 | 7,137,490 | -6,898 | 1.41% | 70,352,603 |
| 2016-06-15 | 2016-06-13 | 9.463 | 7,144,388 | -6,899 | 1.41% | 67,603,771 |
| 2016-06-14 | 2016-06-10 | 9.807 | 7,151,287 | +12,986 | 1.41% | 70,136,154 |
| 2016-06-13 | 2016-06-08 | 10.054 | 7,138,301 | +811 | 1.41% | 71,767,809 |
| 2016-06-10 | 2016-06-07 | 10.103 | 7,137,490 | -66,553 | 1.41% | 72,111,418 |
| 2016-06-08 | 2016-06-06 | 9.955 | 7,204,043 | +18,262 | 1.42% | 71,718,687 |
| 2016-06-07 | 2016-06-03 | 10.547 | 7,185,781 | +26,377 | 1.42% | 75,786,598 |
| 2016-06-06 | 2016-06-02 | 10.941 | 7,159,404 | -7,304 | 1.41% | 78,331,151 |
| 2016-06-03 | 2016-06-01 | 9.857 | 7,166,708 | +96,989 | 1.41% | 70,640,598 |
| 2016-06-02 | 2016-05-31 | 9.906 | 7,069,719 | -5,681 | 1.39% | 70,033,023 |
| 2016-06-01 | 2016-05-30 | 9.857 | 7,075,400 | +66,553 | 1.39% | 69,740,596 |
| 2016-05-31 | 2016-05-27 | 10.152 | 7,008,847 | +224,820 | 1.38% | 71,157,137 |
| 2016-05-30 | 2016-05-26 | 10.202 | 6,784,027 | +14,203 | 1.34% | 69,209,000 |
| 2016-05-27 | 2016-05-25 | 9.955 | 6,769,824 | +34,089 | 1.33% | 67,395,890 |
| 2016-05-26 | 2016-05-24 | 10.054 | 6,735,735 | +98,612 | 1.33% | 67,720,448 |
| 2016-05-25 | 2016-05-23 | 10.350 | 6,637,123 | +22,320 | 1.31% | 68,691,630 |
| 2016-05-24 | 2016-05-20 | 11.631 | 6,614,803 | +37,334 | 1.30% | 76,936,705 |
| 2016-05-23 | 2016-05-19 | 11.927 | 6,577,469 | +61,684 | 1.30% | 78,447,452 |
| 2016-05-20 | 2016-05-18 | 11.779 | 6,515,785 | -6,087 | 1.28% | 76,748,396 |
| 2016-05-19 | 2016-05-17 | 12.567 | 6,521,872 | +27,595 | 1.28% | 81,962,862 |
| 2016-05-18 | 2016-05-16 | 14.046 | 6,494,277 | -1,217 | 1.28% | 91,217,955 |
| 2016-05-17 | 2016-05-13 | 14.292 | 6,495,494 | +115,250 | 1.28% | 92,835,664 |
| 2016-05-16 | 2016-05-12 | 14.539 | 6,380,244 | -1,623 | 1.26% | 92,760,689 |
| 2016-05-13 | 2016-05-11 | 14.046 | 6,381,867 | +406 | 1.26% | 89,639,056 |
| 2016-05-12 | 2016-05-10 | 14.539 | 6,381,461 | -10,551 | 1.26% | 92,778,383 |
| 2016-05-11 | 2016-05-09 | 14.785 | 6,392,012 | +95,366 | 1.26% | 94,506,896 |
| 2016-05-10 | 2016-05-06 | 23.656 | 6,296,646 | +9,333 | 1.24% | 148,955,032 |
| 2016-05-09 | 2016-05-05 | 23.163 | 6,287,313 | -30,841 | 1.73% | 145,635,618 |
| 2016-05-06 | 2016-05-04 | 22.671 | 6,318,154 | +12,986 | 1.74% | 143,236,171 |
| 2016-05-05 | 2016-05-03 | 23.163 | 6,305,168 | +13,797 | 1.74% | 146,049,201 |
| 2016-05-04 | 2016-04-29 | 23.163 | 6,291,371 | +812 | 1.74% | 145,729,615 |
| 2016-04-29 | 2016-04-27 | 23.163 | 6,290,559 | +406 | 1.73% | 145,710,806 |
| 2016-04-27 | 2016-04-25 | 23.163 | 6,290,153 | +2,435 | 1.73% | 145,701,402 |
| 2016-04-26 | 2016-04-22 | 23.656 | 6,287,718 | -406 | 1.73% | 148,743,829 |
| 2016-04-22 | 2016-04-20 | 23.410 | 6,288,124 | +1,217 | 1.73% | 147,203,918 |
| 2016-04-21 | 2016-04-19 | 23.903 | 6,286,907 | -5,275 | 1.73% | 150,273,859 |
| 2016-04-20 | 2016-04-18 | 24.149 | 6,292,182 | +5,884 | 1.74% | 151,950,460 |
| 2016-04-19 | 2016-04-15 | 24.642 | 6,286,298 | -1,218 | 1.73% | 154,906,497 |
| 2016-04-18 | 2016-04-14 | 24.642 | 6,287,516 | -2,434 | 1.73% | 154,936,511 |
| 2016-04-15 | 2016-04-13 | 25.135 | 6,289,950 | -406 | 1.73% | 158,096,419 |
| 2016-04-13 | 2016-04-11 | 23.903 | 6,290,356 | -812 | 1.73% | 150,356,299 |
| 2016-04-12 | 2016-04-08 | 22.917 | 6,291,168 | -406 | 1.74% | 144,174,648 |
| 2016-04-06 | 2016-04-01 | 23.163 | 6,291,574 | -405 | 1.74% | 145,734,317 |
| 2016-04-05 | 2016-03-31 | 23.903 | 6,291,979 | +811 | 1.74% | 150,395,093 |
| 2016-04-01 | 2016-03-30 | 23.410 | 6,291,168 | -3,652 | 1.74% | 147,275,178 |
| 2016-03-23 | 2016-03-21 | 23.410 | 6,294,820 | -4,464 | 1.74% | 147,360,671 |
| 2016-03-22 | 2016-03-18 | 22.671 | 6,299,284 | -17,856 | 1.74% | 142,808,377 |
| 2016-03-21 | 2016-03-17 | 23.656 | 6,317,140 | -12,580 | 1.74% | 149,439,843 |
| 2016-03-18 | 2016-03-16 | 23.903 | 6,329,720 | -8,522 | 1.75% | 151,297,204 |
| 2016-03-17 | 2016-03-15 | 23.903 | 6,338,242 | -406 | 1.75% | 151,500,902 |
| 2016-03-15 | 2016-03-11 | 22.917 | 6,338,648 | -6,493 | 1.75% | 145,262,747 |
| 2016-03-14 | 2016-03-10 | 22.424 | 6,345,141 | -5,275 | 1.75% | 142,284,417 |
| 2016-03-10 | 2016-03-08 | 23.410 | 6,350,416 | -9,740 | 1.75% | 148,662,164 |
| 2016-03-09 | 2016-03-07 | 23.656 | 6,360,156 | +6,493 | 1.75% | 150,457,440 |
| 2016-03-08 | 2016-03-04 | 24.149 | 6,353,663 | -1,217 | 1.75% | 153,435,170 |
| 2016-03-07 | 2016-03-03 | 23.656 | 6,354,880 | -2,029 | 1.75% | 150,332,630 |
| 2016-03-04 | 2016-03-02 | 24.396 | 6,356,909 | +22,319 | 1.75% | 155,080,023 |
| 2016-03-03 | 2016-03-01 | 23.656 | 6,334,590 | +17,044 | 1.75% | 149,852,645 |
| 2016-03-02 | 2016-02-29 | 22.917 | 6,317,546 | -2,840 | 1.74% | 144,779,152 |
| 2016-03-01 | 2016-02-26 | 24.642 | 6,320,386 | -8,117 | 1.74% | 155,746,491 |
| 2016-02-29 | 2016-02-25 | 24.396 | 6,328,503 | -36,117 | 1.75% | 154,387,044 |
| 2016-02-26 | 2016-02-24 | 26.613 | 6,364,620 | +73,212 | 1.76% | 169,383,422 |
| 2016-02-25 | 2016-02-23 | 24.396 | 6,291,408 | +50,321 | 1.74% | 153,482,093 |
| 2016-02-24 | 2016-02-22 | 23.410 | 6,241,087 | +17,044 | 1.72% | 146,102,790 |
| 2016-02-23 | 2016-02-19 | 20.946 | 6,224,043 | +10,551 | 1.72% | 130,366,552 |
| 2016-02-22 | 2016-02-18 | 20.946 | 6,213,492 | -406 | 1.71% | 130,145,554 |
| 2016-02-18 | 2016-02-16 | 19.221 | 6,213,898 | +406 | 1.71% | 119,435,489 |
| 2016-02-17 | 2016-02-15 | 19.467 | 6,213,492 | -406 | 1.71% | 120,958,809 |
| 2016-02-16 | 2016-02-12 | 18.974 | 6,213,898 | -7,710 | 1.71% | 117,904,264 |
| 2016-02-12 | 2016-02-05 | 20.453 | 6,221,608 | +1,623 | 1.72% | 127,249,301 |
| 2016-02-11 | 2016-02-04 | 19.714 | 6,219,985 | -406 | 1.72% | 122,617,933 |
| 2016-02-05 | 2016-02-03 | 19.467 | 6,220,391 | -1,623 | 1.72% | 121,093,113 |
| 2016-02-04 | 2016-02-02 | 19.714 | 6,222,014 | +3,652 | 1.72% | 122,657,932 |
| 2016-02-03 | 2016-02-01 | 19.467 | 6,218,362 | +812 | 1.72% | 121,053,614 |
| 2016-02-02 | 2016-01-29 | 19.221 | 6,217,550 | +9,333 | 1.73% | 119,505,683 |
| 2016-02-01 | 2016-01-28 | 18.481 | 6,208,217 | +2,029 | 1.73% | 114,736,823 |
| 2016-01-29 | 2016-01-27 | 19.714 | 6,206,188 | +2,029 | 1.73% | 122,345,946 |
| 2016-01-28 | 2016-01-26 | 20.699 | 6,204,159 | -811 | 1.73% | 128,421,244 |
| 2016-01-27 | 2016-01-25 | 23.163 | 6,204,970 | +2,019,728 | 1.73% | 143,728,273 |
| 2016-01-26 | 2016-01-22 | 20.453 | 4,185,242 | -1,623 | 1.16% | 85,599,915 |
| 2016-01-25 | 2016-01-21 | 20.946 | 4,186,865 | -24,349 | 1.17% | 87,696,559 |
| 2016-01-22 | 2016-01-20 | 23.410 | 4,211,214 | +29,990 | 1.17% | 98,583,807 |
| 2016-01-21 | 2016-01-19 | 24.642 | 4,181,224 | +15,826 | 1.16% | 103,033,417 |
| 2016-01-19 | 2016-01-15 | 25.135 | 4,165,398 | -5,275 | 1.16% | 104,696,302 |
| 2016-01-18 | 2016-01-14 | 26.613 | 4,170,673 | -34,900 | 1.16% | 110,995,294 |
| 2016-01-15 | 2016-01-13 | 26.613 | 4,205,573 | -28,366 | 1.17% | 111,924,097 |
| 2016-01-14 | 2016-01-12 | 24.149 | 4,233,939 | -812 | 1.18% | 102,245,768 |
| 2016-01-13 | 2016-01-11 | 25.135 | 4,234,751 | -51,132 | 1.18% | 106,439,474 |
| 2016-01-12 | 2016-01-08 | 26.120 | 4,285,883 | -44,640 | 1.19% | 111,949,161 |
| 2016-01-11 | 2016-01-07 | 27.106 | 4,330,523 | -46,668 | 1.21% | 117,383,675 |
| 2016-01-08 | 2016-01-06 | 27.106 | 4,377,191 | -72,235 | 1.22% | 118,648,664 |
| 2016-01-07 | 2016-01-05 | 28.585 | 4,449,426 | -92,525 | 1.24% | 127,185,220 |
| 2016-01-06 | 2016-01-04 | 28.585 | 4,541,951 | -115,656 | 1.26% | 129,830,013 |
| 2016-01-05 | 2015-12-31 | 31.049 | 4,657,607 | -51,553 | 1.30% | 144,613,239 |
| 2016-01-04 | 2015-12-29 | 33.513 | 4,709,160 | -20,697 | 1.31% | 157,818,177 |
| 2015-12-30 | 2015-12-28 | 32.035 | 4,729,857 | +346,361 | 1.32% | 151,518,629 |
| 2015-12-29 | 2015-12-24 | 33.020 | 4,383,496 | -45,045 | 1.22% | 144,743,837 |
| 2015-12-28 | 2015-12-22 | 34.992 | 4,428,541 | +12,893 | 1.23% | 154,961,454 |
| 2015-12-23 | 2015-12-21 | 36.470 | 4,415,648 | -90,902 | 1.23% | 161,038,913 |
| 2015-12-22 | 2015-12-18 | 46.327 | 4,506,550 | -159,620 | 1.25% | 208,774,144 |
| 2015-12-21 | 2015-12-17 | 32.527 | 4,666,170 | -353,463 | 1.30% | 151,778,116 |
| 2015-12-18 | 2015-12-16 | 30.556 | 5,019,633 | +5,276 | 1.40% | 153,379,854 |
| 2015-12-17 | 2015-12-15 | 29.570 | 5,014,357 | +4,963 | 1.40% | 148,276,103 |
| 2015-12-16 | 2015-12-14 | 29.077 | 5,009,394 | +406 | 1.39% | 145,660,524 |
| 2015-12-15 | 2015-12-11 | 28.585 | 5,008,988 | +23,350 | 1.39% | 143,180,096 |
| 2015-12-14 | 2015-12-10 | 29.077 | 4,985,638 | +312 | 1.39% | 144,969,759 |
| 2015-12-11 | 2015-12-09 | 30.063 | 4,985,326 | +811 | 1.39% | 149,874,609 |
| 2015-12-10 | 2015-12-08 | 30.556 | 4,984,515 | +39,943 | 1.39% | 152,306,788 |
| 2015-12-09 | 2015-12-07 | 30.556 | 4,944,572 | +104,121 | 1.38% | 151,086,291 |
| 2015-12-08 | 2015-12-04 | 30.556 | 4,840,451 | -27,190 | 1.35% | 147,904,770 |
| 2015-12-07 | 2015-12-03 | 30.063 | 4,867,641 | -3,246 | 1.35% | 146,336,627 |
| 2015-12-04 | 2015-12-02 | 31.049 | 4,870,887 | -214,029 | 1.36% | 151,235,333 |
| 2015-12-03 | 2015-12-01 | 31.542 | 5,084,916 | -7,710 | 1.42% | 160,386,726 |
| 2015-12-02 | 2015-11-30 | 31.542 | 5,092,626 | +66,553 | 1.42% | 160,629,912 |
| 2015-12-01 | 2015-11-27 | 32.035 | 5,026,073 | -5,681 | 1.40% | 161,007,762 |
| 2015-11-30 | 2015-11-26 | 34.992 | 5,031,754 | -1,915 | 1.40% | 176,068,804 |
| 2015-11-27 | 2015-11-25 | 35.484 | 5,033,669 | -10,749 | 1.40% | 178,616,598 |
| 2015-11-25 | 2015-11-23 | 30.556 | 5,044,418 | +27,190 | 1.40% | 154,137,184 |
| 2015-11-24 | 2015-11-20 | 32.527 | 5,017,228 | +7,710 | 1.40% | 163,197,100 |
| 2015-11-23 | 2015-11-19 | 28.092 | 5,009,518 | +3,256,645 | 1.39% | 140,726,362 |
| 2015-11-20 | 2015-11-18 | 29.077 | 1,752,873 | +4,422 | 0.49% | 50,969,119 |
| 2015-11-19 | 2015-11-17 | 30.063 | 1,748,451 | +2,435 | 0.49% | 52,563,947 |
| 2015-11-18 | 2015-11-16 | 30.556 | 1,746,016 | -55,799 | 0.49% | 53,351,247 |
| 2015-11-17 | 2015-11-13 | 32.527 | 1,801,815 | -94 | 0.50% | 58,608,256 |
| 2015-11-16 | 2015-11-12 | 33.513 | 1,801,909 | +6,493 | 0.50% | 60,387,414 |
| 2015-11-13 | 2015-11-11 | 33.513 | 1,795,416 | +10,551 | 0.50% | 60,169,814 |
| 2015-11-12 | 2015-11-10 | 34.499 | 1,784,865 | -8,116 | 0.50% | 61,575,518 |
| 2015-11-11 | 2015-11-09 | 34.992 | 1,792,981 | +61,683 | 0.50% | 62,739,160 |
| 2015-11-10 | 2015-11-06 | 35.977 | 1,731,298 | +7,305 | 0.48% | 62,287,278 |
| 2015-11-09 | 2015-11-05 | 35.977 | 1,723,993 | +19,479 | 0.49% | 62,024,464 |
| 2015-11-06 | 2015-11-04 | 36.470 | 1,704,514 | +160,296 | 0.48% | 62,163,714 |
| 2015-11-04 | 2015-11-02 | 34.499 | 1,544,218 | +10,145 | 0.44% | 53,273,510 |
| 2015-11-03 | 2015-10-30 | 34.499 | 1,534,073 | +101,453 | 0.44% | 52,923,521 |
| 2015-11-02 | 2015-10-29 | 36.470 | 1,432,620 | +12,581 | 0.41% | 52,247,726 |
| 2015-10-30 | 2015-10-28 | 37.949 | 1,420,039 | -2,029 | 0.40% | 53,888,446 |
| 2015-10-29 | 2015-10-27 | 42.384 | 1,422,068 | +13,391 | 0.40% | 60,273,093 |
| 2015-10-28 | 2015-10-26 | 44.355 | 1,408,677 | -42,204 | 0.40% | 62,482,529 |
| 2015-10-27 | 2015-10-23 | 45.341 | 1,450,881 | +208 | 0.41% | 65,784,607 |
| 2015-10-23 | 2015-10-20 | 45.834 | 1,450,673 | -4,647 | 0.41% | 66,490,124 |
| 2015-10-22 | 2015-10-19 | 47.313 | 1,455,320 | -94 | 0.41% | 68,854,828 |
| 2015-10-20 | 2015-10-16 | 46.327 | 1,455,414 | -811 | 0.41% | 67,424,707 |
| 2015-10-19 | 2015-10-15 | 47.805 | 1,456,225 | +6,597 | 0.41% | 69,615,329 |
| 2015-10-16 | 2015-10-14 | 45.341 | 1,449,628 | -1,124 | 0.41% | 65,727,795 |
| 2015-10-15 | 2015-10-13 | 46.327 | 1,450,752 | -2,841 | 0.41% | 67,208,731 |
| 2015-10-14 | 2015-10-12 | 47.313 | 1,453,593 | -811 | 0.41% | 68,773,119 |
| 2015-10-13 | 2015-10-09 | 47.805 | 1,454,404 | +364 | 0.41% | 69,528,276 |
| 2015-10-12 | 2015-10-08 | 47.313 | 1,454,040 | +13,761 | 0.41% | 68,794,268 |
| 2015-10-09 | 2015-10-07 | 47.313 | 1,440,279 | -3,247 | 0.41% | 68,143,200 |
| 2015-10-08 | 2015-10-06 | 47.805 | 1,443,526 | -9,739 | 0.41% | 69,008,249 |
| 2015-10-07 | 2015-10-05 | 49.777 | 1,453,265 | +108,351 | 0.41% | 72,338,725 |
| 2015-10-06 | 2015-10-02 | 46.327 | 1,344,914 | -5,682 | 0.38% | 62,305,593 |
| 2015-10-05 | 2015-09-30 | 47.313 | 1,350,596 | +19,885 | 0.38% | 63,900,073 |
| 2015-10-02 | 2015-09-29 | 47.805 | 1,330,711 | -406 | 0.38% | 63,615,090 |
| 2015-09-30 | 2015-09-25 | 48.791 | 1,331,117 | -2,528 | 0.38% | 64,946,550 |
| 2015-09-29 | 2015-09-24 | 51.255 | 1,333,645 | +6,990 | 0.38% | 68,356,252 |
| 2015-09-25 | 2015-09-23 | 48.298 | 1,326,655 | +27,909 | 0.38% | 64,075,018 |
| 2015-09-24 | 2015-09-22 | 69.983 | 1,298,746 | +8,928 | 0.37% | 90,890,236 |
| 2015-09-23 | 2015-09-21 | 69.490 | 1,289,818 | +228,879 | 0.37% | 89,629,755 |
| 2015-09-22 | 2015-09-18 | 68.997 | 1,060,939 | -74,393 | 0.30% | 73,202,028 |
| 2015-09-21 | 2015-09-17 | 65.055 | 1,135,332 | +81,023 | 0.32% | 73,858,668 |
| 2015-09-18 | 2015-09-16 | 63.576 | 1,054,309 | +21,802 | 0.30% | 67,028,930 |
| 2015-09-17 | 2015-09-15 | 60.126 | 1,032,507 | -14,674 | 0.29% | 62,080,828 |
| 2015-09-16 | 2015-09-14 | 54.705 | 1,047,181 | +50,257 | 0.30% | 57,286,118 |
| 2015-09-15 | 2015-09-11 | 54.212 | 996,924 | -22,520 | 0.28% | 54,045,483 |
| 2015-09-14 | 2015-09-10 | 56.184 | 1,019,444 | +10,956 | 0.29% | 57,276,028 |
| 2015-09-11 | 2015-09-09 | 56.184 | 1,008,488 | +115,251 | 0.29% | 56,660,480 |
| 2015-09-09 | 2015-09-07 | 53.719 | 893,237 | -18,667 | 0.25% | 47,984,157 |
| 2015-09-08 | 2015-09-04 | 52.734 | 911,904 | +62,758 | 0.26% | 48,088,094 |
| 2015-09-07 | 2015-09-02 | 33.020 | 849,146 | +2,435 | 0.24% | 28,038,956 |
| 2015-09-04 | 2015-09-01 | 35.977 | 846,711 | -812 | 0.24% | 30,462,302 |
| 2015-09-02 | 2015-08-31 | 36.470 | 847,523 | -3,247 | 0.24% | 30,909,208 |
| 2015-09-01 | 2015-08-28 | 37.949 | 850,770 | +2,435 | 0.24% | 32,285,503 |
| 2015-08-31 | 2015-08-27 | 37.949 | 848,335 | +406 | 0.24% | 32,193,098 |
| 2015-08-28 | 2015-08-26 | 34.992 | 847,929 | +12,986 | 0.24% | 29,670,339 |
| 2015-08-27 | 2015-08-25 | 34.499 | 834,943 | -2,027,439 | 0.24% | 28,804,446 |
| 2015-08-26 | 2015-08-24 | 39.427 | 2,862,382 | -406 | 0.81% | 112,855,374 |
| 2015-08-25 | 2015-08-21 | 41.891 | 2,862,788 | -4,869 | 0.81% | 119,925,842 |
| 2015-08-24 | 2015-08-20 | 43.370 | 2,867,657 | -406 | 0.81% | 124,369,687 |
| 2015-08-21 | 2015-08-19 | 45.834 | 2,868,063 | +2,435 | 0.82% | 131,454,755 |
| 2015-08-20 | 2015-08-18 | 42.877 | 2,865,628 | +811 | 0.81% | 122,869,397 |
| 2015-08-19 | 2015-08-17 | 48.791 | 2,864,817 | +812 | 0.81% | 139,777,331 |
| 2015-08-18 | 2015-08-14 | 49.284 | 2,864,005 | -406 | 0.81% | 141,149,205 |
| 2015-08-17 | 2015-08-13 | 49.284 | 2,864,411 | +2,435 | 0.81% | 141,169,214 |
| 2015-08-14 | 2015-08-12 | 51.255 | 2,861,976 | -812 | 0.81% | 146,691,176 |
| 2015-08-13 | 2015-08-11 | 53.719 | 2,862,788 | -1,217 | 0.81% | 153,787,257 |
| 2015-08-12 | 2015-08-10 | 52.241 | 2,864,005 | +812 | 0.81% | 149,618,157 |
| 2015-08-11 | 2015-08-07 | 53.227 | 2,863,193 | -5,276 | 0.81% | 152,397,921 |
| 2015-08-10 | 2015-08-06 | 53.719 | 2,868,469 | -812 | 0.82% | 154,092,437 |
| 2015-08-07 | 2015-08-05 | 53.227 | 2,869,281 | +406 | 0.82% | 152,721,964 |
| 2015-08-06 | 2015-08-04 | 54.705 | 2,868,875 | +4,058 | 0.82% | 156,942,031 |
| 2015-08-05 | 2015-08-03 | 51.748 | 2,864,817 | -55,003 | 0.81% | 148,248,684 |
| 2015-08-04 | 2015-07-31 | 56.184 | 2,919,820 | +24,147 | 0.83% | 164,045,981 |
| 2015-08-03 | 2015-07-30 | 57.662 | 2,895,673 | -3,247 | 0.82% | 166,970,613 |
| 2015-07-31 | 2015-07-29 | 60.126 | 2,898,920 | -4,058 | 0.82% | 174,301,340 |
| 2015-07-30 | 2015-07-28 | 60.619 | 2,902,978 | +10,685 | 0.83% | 175,976,032 |
| 2015-07-29 | 2015-07-27 | 58.648 | 2,892,293 | -2,435 | 0.82% | 169,626,582 |
| 2015-07-28 | 2015-07-24 | 66.533 | 2,894,728 | +15,973 | 0.82% | 192,595,526 |
| 2015-07-27 | 2015-07-23 | 66.533 | 2,878,755 | -3,246 | 0.82% | 191,532,791 |
| 2015-07-24 | 2015-07-22 | 65.548 | 2,882,001 | -2,435 | 0.82% | 188,908,036 |
| 2015-07-23 | 2015-07-21 | 68.012 | 2,884,436 | +4,888 | 0.82% | 196,175,450 |
| 2015-07-22 | 2015-07-20 | 65.548 | 2,879,548 | -43,422 | 0.82% | 188,747,248 |
| 2015-07-21 | 2015-07-17 | 68.997 | 2,922,970 | -1,686 | 0.83% | 201,677,318 |
| 2015-07-20 | 2015-07-16 | 67.026 | 2,924,656 | +4,464 | 0.83% | 196,028,115 |
| 2015-07-17 | 2015-07-15 | 64.069 | 2,920,192 | -37 | 0.83% | 187,093,812 |
| 2015-07-16 | 2015-07-14 | 68.505 | 2,920,229 | -1,217 | 0.83% | 200,048,995 |
| 2015-07-15 | 2015-07-13 | 70.969 | 2,921,446 | -810 | 0.83% | 207,331,371 |
| 2015-07-14 | 2015-07-10 | 64.562 | 2,922,256 | +273 | 0.83% | 188,666,250 |
| 2015-07-13 | 2015-07-09 | 57.169 | 2,921,983 | -2,422 | 0.83% | 167,047,637 |
| 2015-07-10 | 2015-07-08 | 34.992 | 2,924,405 | -40,868 | 0.83% | 102,329,424 |
| 2015-07-09 | 2015-07-07 | 44.355 | 2,965,273 | +43,016 | 0.84% | 131,526,074 |
| 2015-07-08 | 2015-07-06 | 52.241 | 2,922,257 | +48,697 | 0.83% | 152,661,293 |
| 2015-07-07 | 2015-07-03 | 68.505 | 2,873,560 | +2,051,382 | 0.82% | 196,851,956 |
| 2015-07-06 | 2015-07-02 | 75.897 | 822,178 | +4,464 | 0.23% | 62,400,955 |
| 2015-07-03 | 2015-06-30 | 81.811 | 817,714 | +32,871 | 0.23% | 66,898,162 |
| 2015-07-02 | 2015-06-29 | 73.926 | 784,843 | +12,986 | 0.22% | 58,020,132 |
| 2015-06-30 | 2015-06-26 | 84.768 | 771,857 | +7,712 | 0.22% | 65,428,951 |
| 2015-06-29 | 2015-06-25 | 90.189 | 764,145 | -18,070 | 0.22% | 68,917,820 |
| 2015-06-26 | 2015-06-24 | 91.175 | 782,215 | -406 | 0.22% | 71,318,554 |
| 2015-06-25 | 2015-06-23 | 90.682 | 782,621 | -2,029 | 0.22% | 70,969,866 |
| 2015-06-24 | 2015-06-22 | 87.232 | 784,650 | -6,493 | 0.22% | 68,446,920 |
| 2015-06-23 | 2015-06-19 | 88.218 | 791,143 | -812 | 0.22% | 69,793,131 |
| 2015-06-22 | 2015-06-18 | 87.725 | 791,955 | +6,088 | 0.23% | 69,474,459 |
| 2015-06-19 | 2015-06-17 | 90.682 | 785,867 | -12,711 | 0.22% | 71,264,221 |
| 2015-06-18 | 2015-06-16 | 85.261 | 798,578 | -406 | 0.23% | 68,087,613 |
| 2015-06-17 | 2015-06-15 | 84.275 | 798,984 | +1,218 | 0.23% | 67,334,689 |
| 2015-06-16 | 2015-06-12 | 87.232 | 797,766 | +3,246 | 0.23% | 69,591,060 |
| 2015-06-15 | 2015-06-11 | 69.983 | 794,520 | -2,841 | 0.23% | 55,602,951 |
| 2015-06-12 | 2015-06-10 | 68.997 | 797,361 | -1,684 | 0.23% | 55,015,833 |
| 2015-06-11 | 2015-06-09 | 72.940 | 799,045 | -29,218 | 0.23% | 58,282,426 |
| 2015-06-10 | 2015-06-08 | 73.433 | 828,263 | +13,392 | 0.24% | 60,821,789 |
| 2015-06-09 | 2015-06-05 | 70.969 | 814,871 | -5,682 | 0.23% | 57,830,376 |
| 2015-06-08 | 2015-06-04 | 69.983 | 820,553 | -94,148 | 0.23% | 57,424,820 |
| 2015-06-05 | 2015-06-03 | 70.476 | 914,701 | +12,174 | 0.26% | 64,464,387 |
| 2015-06-04 | 2015-06-02 | 70.476 | 902,527 | +48,698 | 0.26% | 63,606,413 |
| 2015-06-03 | 2015-06-01 | 74.419 | 853,829 | -7,305 | 0.24% | 63,540,776 |
| 2015-06-02 | 2015-05-29 | 74.911 | 861,134 | +7,305 | 0.24% | 64,508,804 |
| 2015-06-01 | 2015-05-28 | 77.376 | 853,829 | -812 | 0.24% | 66,065,575 |
| 2015-05-29 | 2015-05-27 | 75.404 | 854,641 | +17,044 | 0.24% | 64,443,604 |
| 2015-05-28 | 2015-05-26 | 79.347 | 837,597 | +45,451 | 0.24% | 66,460,814 |
| 2015-05-27 | 2015-05-22 | 66.533 | 792,146 | +8,522 | 0.23% | 52,704,011 |
| 2015-05-26 | 2015-05-21 | 57.662 | 783,624 | -17,856 | 0.22% | 45,185,413 |
| 2015-05-22 | 2015-05-20 | 50.270 | 801,480 | +14,204 | 0.23% | 40,290,024 |
| 2015-05-21 | 2015-05-19 | 51.255 | 787,276 | +1,623 | 0.22% | 40,351,995 |
| 2015-05-20 | 2015-05-18 | 48.298 | 785,653 | -32,059 | 0.22% | 37,945,608 |
| 2015-05-19 | 2015-05-15 | 36.470 | 817,712 | +5,276 | 0.23% | 29,821,999 |
| 2015-05-18 | 2015-05-14 | 39.920 | 812,436 | -202,501 | 0.23% | 32,432,382 |
| 2015-05-14 | 2015-05-12 | 43.370 | 1,014,937 | +20,291 | 0.29% | 44,017,606 |
| 2015-05-13 | 2015-05-11 | 44.355 | 994,646 | +40,175 | 0.28% | 44,117,990 |
| 2015-05-12 | 2015-05-08 | 44.848 | 954,471 | -5,275 | 0.27% | 42,806,409 |
| 2015-05-11 | 2015-05-07 | 43.863 | 959,746 | -6,088 | 0.27% | 42,096,984 |
| 2015-05-08 | 2015-05-06 | 44.848 | 965,834 | +5,276 | 0.27% | 43,316,020 |
| 2015-05-07 | 2015-05-05 | 44.355 | 960,558 | +32,059 | 0.27% | 42,606,000 |
| 2015-05-06 | 2015-05-04 | 47.805 | 928,499 | -1,623 | 0.26% | 44,387,209 |
| 2015-05-05 | 2015-04-30 | 48.791 | 930,122 | -41,799 | 1.43% | 45,381,597 |
| 2015-05-04 | 2015-04-29 | 50.762 | 971,921 | +32,465 | 1.50% | 49,337,013 |
| 2015-04-30 | 2015-04-28 | 55.198 | 939,456 | +35,712 | 1.45% | 51,856,014 |
| 2015-04-29 | 2015-04-27 | 52.734 | 903,744 | -4,870 | 1.39% | 47,657,787 |
| 2015-04-28 | 2015-04-24 | 45.834 | 908,614 | +26,378 | 1.40% | 41,645,400 |
| 2015-04-27 | 2015-04-23 | 43.370 | 882,236 | +14,203 | 1.36% | 38,262,392 |
| 2015-04-24 | 2015-04-22 | 42.877 | 868,033 | +151,368 | 1.34% | 37,218,610 |
| 2015-04-23 | 2015-04-21 | 38.934 | 716,665 | +5,682 | 1.10% | 27,902,811 |
| 2015-04-22 | 2015-04-20 | 35.484 | 710,983 | +405 | 1.09% | 25,228,787 |
| 2015-04-21 | 2015-04-17 | 36.963 | 710,578 | +2,030 | 1.09% | 26,265,017 |
| 2015-04-20 | 2015-04-16 | 37.949 | 708,548 | -6,493 | 1.09% | 26,888,382 |
| 2015-04-17 | 2015-04-15 | 34.499 | 715,041 | +39,769 | 1.10% | 24,667,983 |
| 2015-04-16 | 2015-04-14 | 35.977 | 675,272 | -8,522 | 1.04% | 24,294,405 |
| 2015-04-15 | 2015-04-13 | 25.628 | 683,794 | +7,711 | 1.05% | 17,524,002 |
| 2015-04-14 | 2015-04-10 | 23.656 | 676,083 | +27,595 | 1.04% | 15,993,588 |
| 2015-04-13 | 2015-04-09 | 19.221 | 648,488 | -406 | 1.00% | 12,464,395 |
| 2015-04-10 | 2015-04-08 | 19.221 | 648,894 | +12,580 | 1.00% | 12,472,199 |
| 2015-04-09 | 2015-04-02 | 18.974 | 636,314 | +7,305 | 0.98% | 12,073,602 |
| 2015-04-08 | 2015-04-01 | 19.221 | 629,009 | +6,899 | 0.97% | 12,089,995 |
| 2015-04-02 | 2015-03-31 | 19.714 | 622,110 | +811 | 0.96% | 12,263,991 |
| 2015-04-01 | 2015-03-30 | 19.960 | 621,299 | +6,087 | 0.96% | 12,401,104 |
| 2015-03-31 | 2015-03-27 | 20.453 | 615,212 | +64,525 | 0.95% | 12,582,808 |
| 2015-03-30 | 2015-03-26 | 19.467 | 550,687 | +1,217 | 0.85% | 10,720,291 |
| 2015-03-27 | 2015-03-25 | 18.974 | 549,470 | +5,681 | 0.85% | 10,425,800 |
| 2015-03-26 | 2015-03-24 | 19.714 | 543,789 | +6,899 | 0.84% | 10,720,007 |
| 2015-03-25 | 2015-03-23 | 19.960 | 536,890 | +9,334 | 0.83% | 10,716,303 |
| 2015-03-24 | 2015-03-20 | 20.453 | 527,556 | +7,710 | 0.81% | 10,789,997 |
| 2015-03-23 | 2015-03-19 | 18.728 | 519,846 | +1,218 | 0.80% | 9,735,605 |
| 2015-03-20 | 2015-03-18 | 18.235 | 518,628 | -11,363 | 0.80% | 9,457,195 |
| 2015-03-19 | 2015-03-17 | 18.235 | 529,991 | +812 | 0.82% | 9,664,400 |
| 2015-03-17 | 2015-03-13 | 17.496 | 529,179 | +1,623 | 0.81% | 9,258,393 |
| 2015-03-16 | 2015-03-12 | 17.496 | 527,556 | +4,058 | 0.81% | 9,229,998 |
| 2015-03-12 | 2015-03-10 | 17.989 | 523,498 | -4,058 | 0.81% | 9,417,000 |
| 2015-03-11 | 2015-03-09 | 17.496 | 527,556 | +8,116 | 0.81% | 9,229,998 |
| 2015-03-10 | 2015-03-06 | 18.235 | 519,440 | +3,247 | 0.80% | 9,472,002 |
| 2015-03-09 | 2015-03-05 | 18.235 | 516,193 | +13,797 | 0.79% | 9,412,793 |
| 2015-03-06 | 2015-03-04 | 18.974 | 502,396 | +12,986 | 0.77% | 9,532,604 |
| 2015-03-05 | 2015-03-03 | 18.235 | 489,410 | +10,551 | 0.75% | 8,924,404 |
| 2015-03-04 | 2015-03-02 | 18.087 | 478,859 | +9,740 | 0.74% | 8,661,206 |
| 2015-03-03 | 2015-02-27 | 18.826 | 469,119 | +32,465 | 0.72% | 8,831,837 |
| 2015-03-02 | 2015-02-26 | 19.171 | 436,654 | +1,623 | 0.67% | 8,371,277 |
| 2015-02-27 | 2015-02-25 | 18.728 | 435,031 | +4,058 | 0.67% | 8,147,202 |
| 2015-02-26 | 2015-02-24 | 18.728 | 430,973 | +17,044 | 0.66% | 8,071,204 |
| 2015-02-25 | 2015-02-23 | 19.615 | 413,929 | +46,263 | 0.64% | 8,119,207 |
| 2015-02-24 | 2015-02-18 | 19.615 | 367,666 | -4,870 | 0.57% | 7,211,759 |
| 2015-02-23 | 2015-02-16 | 18.235 | 372,536 | -8,116 | 0.57% | 6,793,204 |
| 2015-02-17 | 2015-02-13 | 17.101 | 380,652 | +41,393 | 0.59% | 6,509,719 |
| 2015-02-16 | 2015-02-12 | 16.954 | 339,259 | +2,435 | 0.52% | 5,751,677 |
| 2015-02-13 | 2015-02-11 | 14.095 | 336,824 | +1,623 | 0.52% | 4,747,596 |
| 2015-02-12 | 2015-02-10 | 14.243 | 335,201 | -3,247 | 0.52% | 4,774,279 |
| 2015-02-11 | 2015-02-09 | 15.179 | 338,448 | +1,624 | 0.52% | 5,137,447 |
| 2015-02-10 | 2015-02-06 | 15.771 | 336,824 | -29,219 | 0.52% | 5,311,995 |
| 2015-02-09 | 2015-02-05 | 15.623 | 366,043 | +10,551 | 0.56% | 5,718,683 |
| 2015-02-06 | 2015-02-04 | 18.087 | 355,492 | -63,306 | 0.55% | 6,429,846 |
| 2015-02-05 | 2015-02-03 | 14.785 | 418,798 | +2,434 | 0.64% | 6,191,994 |
| 2014-11-28 | 2014-11-26 | 6.900 | 416,364 | +12,175 | 0.64% | 2,872,803 |
| 2014-11-27 | 2014-11-25 | 6.653 | 404,189 | -10,551 | 0.62% | 2,689,199 |
| 2014-11-26 | 2014-11-24 | 6.505 | 414,740 | -3,247 | 0.64% | 2,698,078 |
| 2014-11-25 | 2014-11-21 | 6.703 | 417,987 | -3,246 | 0.64% | 2,801,601 |
| 2014-11-24 | 2014-11-20 | 6.801 | 421,233 | -11,363 | 0.65% | 2,864,878 |
| 2014-11-20 | 2014-11-18 | 6.062 | 432,596 | -812 | 0.67% | 2,622,360 |
| 2014-11-18 | 2014-11-14 | 5.963 | 433,408 | +5,682 | 0.67% | 2,584,562 |
| 2014-11-05 | 2014-11-03 | 6.358 | 427,726 | +2,435 | 0.66% | 2,719,318 |
| 2014-11-03 | 2014-10-30 | 5.914 | 425,291 | +2,434 | 0.65% | 2,515,198 |
| 2014-10-30 | 2014-10-28 | 5.963 | 422,857 | -6,493 | 0.65% | 2,521,643 |
| 2014-10-22 | 2014-10-20 | 5.914 | 429,350 | +2,435 | 0.66% | 2,539,203 |
| 2014-10-16 | 2014-10-14 | 5.914 | 426,915 | +8,117 | 0.66% | 2,524,802 |
| 2014-10-13 | 2014-10-09 | 5.963 | 418,798 | +4,058 | 0.64% | 2,497,438 |
| 2014-09-12 | 2014-09-10 | 6.900 | 414,740 | -12,175 | 0.64% | 2,861,598 |
| 2014-09-11 | 2014-09-08 | 6.900 | 426,915 | +3,247 | 0.66% | 2,945,602 |
| 2014-09-10 | 2014-09-05 | 6.505 | 423,668 | +4,058 | 0.65% | 2,756,159 |
| 2014-09-05 | 2014-09-03 | 6.456 | 419,610 | -2,435 | 0.65% | 2,709,080 |
| 2014-09-02 | 2014-08-29 | 6.062 | 422,045 | -1,623 | 0.65% | 2,558,401 |
| 2014-09-01 | 2014-08-28 | 6.062 | 423,668 | -4,058 | 0.65% | 2,568,239 |
| 2014-08-29 | 2014-08-27 | 5.865 | 427,726 | -10,551 | 0.66% | 2,508,518 |
| 2014-08-28 | 2014-08-26 | 5.963 | 438,277 | -3,247 | 0.67% | 2,613,598 |
| 2014-08-27 | 2014-08-25 | 5.815 | 441,524 | +2,435 | 0.68% | 2,567,681 |
| 2014-08-26 | 2014-08-22 | 6.062 | 439,089 | +812 | 0.68% | 2,661,720 |
| 2014-08-25 | 2014-08-21 | 6.160 | 438,277 | +9,739 | 0.67% | 2,699,997 |
| 2014-08-22 | 2014-08-20 | 6.210 | 428,538 | -2,435 | 0.66% | 2,661,121 |
| 2014-08-19 | 2014-08-15 | 5.815 | 430,973 | +2,435 | 0.66% | 2,506,321 |
| 2014-08-18 | 2014-08-14 | 6.062 | 428,538 | +7,305 | 0.66% | 2,597,761 |
| 2014-08-14 | 2014-08-12 | 6.111 | 421,233 | +8,928 | 0.65% | 2,574,238 |
| 2014-08-07 | 2014-08-05 | 6.752 | 412,305 | -3,247 | 0.63% | 2,783,837 |
| 2014-08-04 | 2014-07-31 | 6.505 | 415,552 | +1,623 | 0.64% | 2,703,361 |
| 2014-08-01 | 2014-07-30 | 6.160 | 413,929 | +5,682 | 0.64% | 2,550,002 |
| 2014-07-30 | 2014-07-28 | 6.111 | 408,247 | -2,435 | 0.63% | 2,494,878 |
| 2014-07-25 | 2014-07-23 | 6.900 | 410,682 | -812 | 0.63% | 2,833,599 |
| 2014-07-24 | 2014-07-22 | 7.294 | 411,494 | +812 | 0.63% | 3,001,442 |
| 2014-07-23 | 2014-07-21 | 5.717 | 410,682 | -1,623 | 0.63% | 2,347,839 |
| 2014-07-04 | 2014-07-02 | 5.569 | 412,305 | +4,869 | 0.63% | 2,296,158 |
| 2014-06-27 | 2014-06-25 | 5.815 | 407,436 | -3,246 | 0.63% | 2,369,442 |
| 2014-06-24 | 2014-06-20 | 5.815 | 410,682 | +6,493 | 0.63% | 2,388,319 |
| 2014-06-23 | 2014-06-19 | 5.914 | 404,189 | +3,246 | 0.62% | 2,390,399 |
| 2014-06-20 | 2014-06-18 | 6.160 | 400,943 | -2,435 | 0.62% | 2,470,002 |
| 2014-06-19 | 2014-06-17 | 6.160 | 403,378 | -13,797 | 0.62% | 2,485,003 |
| 2014-06-17 | 2014-06-13 | 6.160 | 417,175 | +4,058 | 0.64% | 2,569,999 |
| 2014-06-16 | 2014-06-12 | 6.160 | 413,117 | +4,058 | 0.64% | 2,545,000 |
| 2014-06-12 | 2014-06-10 | 5.963 | 409,059 | -5,681 | 0.63% | 2,439,360 |
| 2014-06-11 | 2014-06-09 | 6.111 | 414,740 | -4,058 | 0.64% | 2,534,558 |
| 2014-06-10 | 2014-06-06 | 6.013 | 418,798 | -812 | 0.64% | 2,518,078 |
| 2014-06-09 | 2014-06-05 | 6.107 | 419,610 | -12,973 | 0.65% | 2,562,381 |
| 2014-06-06 | 2014-06-04 | 6.576 | 432,583 | +8,516 | 0.64% | 2,844,802 |
| 2014-06-05 | 2014-06-03 | 6.341 | 424,067 | +1,703 | 0.62% | 2,689,198 |
| 2014-05-30 | 2014-05-28 | 6.811 | 422,364 | +4,257 | 0.62% | 2,876,798 |
| 2014-05-29 | 2014-05-27 | 6.905 | 418,107 | -851 | 0.61% | 2,887,083 |
| 2014-05-28 | 2014-05-26 | 6.905 | 418,958 | -4,258 | 0.61% | 2,892,959 |
| 2014-05-27 | 2014-05-23 | 7.093 | 423,216 | +852 | 0.62% | 3,001,882 |
| 2014-05-26 | 2014-05-22 | 7.093 | 422,364 | +19,585 | 0.62% | 2,995,838 |
| 2014-05-23 | 2014-05-21 | 6.764 | 402,779 | -2,554 | 0.59% | 2,724,481 |
| 2014-05-22 | 2014-05-20 | 5.919 | 405,333 | +851 | 0.59% | 2,399,037 |
| 2014-05-14 | 2014-05-12 | 6.388 | 404,482 | -2,555 | 0.59% | 2,584,001 |
| 2014-05-12 | 2014-05-08 | 6.341 | 407,037 | +6,813 | 0.60% | 2,581,203 |
| 2014-05-09 | 2014-05-07 | 6.670 | 400,224 | +5,109 | 0.59% | 2,669,599 |
| 2014-05-08 | 2014-05-05 | 6.482 | 395,115 | -851 | 0.58% | 2,561,280 |
| 2014-05-07 | 2014-05-02 | 6.294 | 395,966 | -10,219 | 0.58% | 2,492,397 |
| 2014-05-05 | 2014-04-30 | 6.060 | 406,185 | +3,406 | 0.60% | 2,461,320 |
| 2014-05-02 | 2014-04-29 | 6.529 | 402,779 | +1,703 | 0.59% | 2,629,881 |
| 2014-04-30 | 2014-04-28 | 6.764 | 401,076 | +852 | 0.59% | 2,712,962 |
| 2014-04-29 | 2014-04-25 | 6.623 | 400,224 | +15,328 | 0.59% | 2,650,799 |
| 2014-04-28 | 2014-04-24 | 5.778 | 384,896 | -4,258 | 0.56% | 2,223,837 |
| 2014-04-17 | 2014-04-15 | 5.261 | 389,154 | -3,406 | 0.57% | 2,047,359 |
| 2014-04-15 | 2014-04-11 | 5.543 | 392,560 | -4,258 | 0.58% | 2,175,918 |
| 2014-04-14 | 2014-04-10 | 5.872 | 396,818 | -9,367 | 0.58% | 2,330,000 |
| 2014-04-11 | 2014-04-09 | 6.107 | 406,185 | -1,703 | 0.60% | 2,480,400 |
| 2014-04-10 | 2014-04-08 | 5.778 | 407,888 | -3,406 | 0.60% | 2,356,680 |
| 2014-04-09 | 2014-04-07 | 6.952 | 411,294 | -2,555 | 0.60% | 2,859,359 |
| 2014-04-08 | 2014-04-04 | 6.623 | 413,849 | -1,703 | 0.61% | 2,741,041 |
| 2014-04-07 | 2014-04-03 | 7.422 | 415,552 | +852 | 0.61% | 3,084,161 |
| 2014-04-04 | 2014-04-02 | 5.543 | 414,700 | +41,725 | 0.61% | 2,298,638 |
| 2014-04-03 | 2014-04-01 | 4.369 | 372,975 | +20,437 | 0.55% | 1,629,361 |
| 2014-04-02 | 2014-03-31 | 4.181 | 352,538 | +114,958 | 0.52% | 1,473,840 |
| 2014-03-31 | 2014-03-27 | 3.711 | 237,580 | +27,249 | 0.35% | 881,640 |
| 2014-03-28 | 2014-03-26 | 3.852 | 210,331 | +10,219 | 0.31% | 810,162 |
| 2014-03-27 | 2014-03-25 | 3.852 | 200,112 | -852 | 0.29% | 770,800 |
| 2014-03-25 | 2014-03-21 | 3.899 | 200,964 | +5,961 | 0.30% | 783,521 |
| 2014-03-13 | 2014-03-11 | 3.899 | 195,003 | -4,258 | 0.29% | 760,281 |
| 2014-03-12 | 2014-03-10 | 3.852 | 199,261 | -49,389 | 0.29% | 767,522 |
| 2014-03-11 | 2014-03-07 | 3.711 | 248,650 | +9,367 | 0.37% | 922,720 |
| 2014-03-10 | 2014-03-06 | 3.570 | 239,283 | +10,219 | 0.35% | 854,240 |
| 2014-03-06 | 2014-03-04 | 3.617 | 229,064 | +39,170 | 0.34% | 828,518 |
| 2014-03-05 | 2014-03-03 | 3.523 | 189,894 | -25,546 | 0.28% | 669,001 |
| 2014-03-04 | 2014-02-28 | 3.523 | 215,440 | -17,882 | 0.32% | 759,001 |
| 2014-02-28 | 2014-02-26 | 3.194 | 233,322 | +4,258 | 0.34% | 745,279 |
| 2014-02-27 | 2014-02-25 | 3.335 | 229,064 | -8,516 | 0.34% | 763,958 |
| 2014-02-26 | 2014-02-24 | 3.288 | 237,580 | -20,437 | 0.35% | 781,200 |
| 2014-02-25 | 2014-02-21 | 3.288 | 258,017 | -5,961 | 0.38% | 848,400 |
| 2014-02-24 | 2014-02-20 | 3.147 | 263,978 | +83,451 | 0.39% | 830,801 |
| 2014-02-19 | 2014-02-17 | 2.865 | 180,527 | +9,367 | 0.27% | 517,281 |
| 2014-02-14 | 2014-02-12 | 2.912 | 171,160 | +21,289 | 0.25% | 498,481 |
| 2014-02-12 | 2014-02-10 | 2.865 | 149,871 | +3,406 | 0.22% | 429,439 |
| 2014-02-07 | 2014-02-05 | 2.865 | 146,465 | +852 | 0.21% | 419,680 |
| 2014-02-05 | 2014-01-30 | 3.053 | 145,613 | +4,257 | 0.21% | 444,599 |
| 2014-01-27 | 2014-01-23 | 3.006 | 141,356 | +852 | 0.21% | 424,961 |
| 2014-01-22 | 2014-01-20 | 3.100 | 140,504 | -852 | 0.21% | 435,599 |
| 2014-01-20 | 2014-01-16 | 2.912 | 141,356 | +1,703 | 0.21% | 411,681 |
| 2014-01-14 | 2014-01-10 | 3.241 | 139,653 | +852 | 0.21% | 452,641 |
| 2014-01-13 | 2014-01-09 | 3.288 | 138,801 | -852 | 0.20% | 456,399 |
| 2014-01-10 | 2014-01-08 | 3.053 | 139,653 | +852 | 0.21% | 426,401 |
| 2014-01-09 | 2014-01-07 | 3.335 | 138,801 | -852 | 0.20% | 462,919 |
| 2014-01-07 | 2014-01-03 | 3.288 | 139,653 | -851 | 0.21% | 459,201 |
| 2014-01-03 | 2013-12-31 | 3.194 | 140,504 | +851 | 0.21% | 448,799 |
| 2013-12-18 | 2013-12-16 | 3.429 | 139,653 | +852 | 0.21% | 478,881 |
| 2013-12-16 | 2013-12-12 | 3.476 | 138,801 | -852 | 0.20% | 482,479 |
| 2013-12-13 | 2013-12-11 | 3.241 | 139,653 | +852 | 0.21% | 452,641 |
| 2013-12-12 | 2013-12-10 | 3.194 | 138,801 | +3,406 | 0.20% | 443,360 |
| 2013-12-10 | 2013-12-06 | 3.288 | 135,395 | -14,476 | 0.20% | 445,200 |
| 2013-12-09 | 2013-12-05 | 3.617 | 149,871 | -2,555 | 0.22% | 542,079 |
| 2013-12-05 | 2013-12-03 | 3.288 | 152,426 | +4,258 | 0.22% | 501,201 |
| 2013-12-04 | 2013-12-02 | 3.194 | 148,168 | +851 | 0.22% | 473,280 |
| 2013-12-03 | 2013-11-29 | 3.241 | 147,317 | -851 | 0.22% | 477,481 |
| 2013-12-02 | 2013-11-28 | 3.053 | 148,168 | +851 | 0.22% | 452,400 |
| 2013-11-22 | 2013-11-20 | 2.959 | 147,317 | +10,219 | 0.22% | 435,961 |
| 2013-11-08 | 2013-11-06 | 3.006 | 137,098 | +5,109 | 0.20% | 412,160 |
| 2013-11-07 | 2013-11-05 | 3.288 | 131,989 | -12,773 | 0.19% | 434,001 |
| 2013-11-05 | 2013-11-01 | 3.053 | 144,762 | +3,406 | 0.21% | 442,000 |
| 2013-10-30 | 2013-10-28 | 3.053 | 141,356 | +5,961 | 0.21% | 431,601 |
| 2013-10-28 | 2013-10-24 | 2.912 | 135,395 | +11,922 | 0.20% | 394,320 |
| 2013-10-25 | 2013-10-23 | 3.100 | 123,473 | +16,179 | 0.18% | 382,799 |
| 2013-10-24 | 2013-10-22 | 3.147 | 107,294 | +851 | 0.16% | 337,680 |
| 2013-10-16 | 2013-10-11 | 3.147 | 106,443 | +852 | 0.16% | 335,001 |
| 2013-10-04 | 2013-10-02 | 3.476 | 105,591 | -852 | 0.15% | 367,040 |
| 2013-10-02 | 2013-09-27 | 3.288 | 106,443 | +852 | 0.16% | 350,001 |
| 2013-09-30 | 2013-09-26 | 3.429 | 105,591 | -5,961 | 0.15% | 362,080 |
| 2013-09-27 | 2013-09-25 | 3.476 | 111,552 | -2,554 | 0.16% | 387,761 |
| 2013-09-26 | 2013-09-24 | 3.288 | 114,106 | -852 | 0.17% | 375,198 |
| 2013-09-03 | 2013-08-30 | 3.523 | 114,958 | +42,577 | 0.17% | 405,000 |
| 2013-08-26 | 2013-08-22 | 3.899 | 72,381 | -42,577 | 0.11% | 282,200 |
| 2013-07-26 | 2013-07-24 | 3.617 | 114,958 | +852 | 0.17% | 415,800 |
| 2013-07-24 | 2013-07-22 | 3.711 | 114,106 | +41,725 | 0.17% | 423,438 |
| 2013-07-22 | 2013-07-18 | 3.852 | 72,381 | +5,109 | 0.11% | 278,800 |
| 2013-07-19 | 2013-07-17 | 3.899 | 67,272 | -851 | 0.10% | 262,281 |
| 2013-07-18 | 2013-07-16 | 3.852 | 68,123 | +47,686 | 0.10% | 262,399 |
| 2013-07-15 | 2013-07-11 | 3.476 | 20,437 | -1,703 | 0.03% | 71,040 |
| 2013-07-11 | 2013-07-09 | 3.570 | 22,140 | -42,577 | 0.03% | 79,040 |
| 2013-07-10 | 2013-07-08 | 3.617 | 64,717 | -6,812 | 0.09% | 234,080 |
| 2013-07-09 | 2013-07-05 | 3.993 | 71,529 | 0.10% | 285,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy