History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 472,916 | +0 | 0.02% | 851,249 |
| 2025-10-13 | 2025-10-09 | 1.840 | 472,916 | +0 | 0.02% | 870,165 |
| 2025-10-10 | 2025-10-08 | 1.890 | 472,916 | +0 | 0.02% | 893,811 |
| 2025-10-09 | 2025-10-06 | 1.890 | 472,916 | +10,000 | 0.02% | 893,811 |
| 2025-09-05 | 2025-09-03 | 2.180 | 462,916 | +4,000 | 0.02% | 1,009,157 |
| 2025-08-21 | 2025-08-19 | 2.400 | 458,916 | -6,000 | 0.02% | 1,101,398 |
| 2025-08-19 | 2025-08-15 | 2.320 | 464,916 | +4,000 | 0.02% | 1,078,605 |
| 2025-08-07 | 2025-08-05 | 2.690 | 460,916 | -5,000 | 0.02% | 1,239,864 |
| 2025-08-06 | 2025-08-04 | 2.530 | 465,916 | -4,000 | 0.02% | 1,178,767 |
| 2025-08-01 | 2025-07-30 | 2.240 | 469,916 | -2,000 | 0.02% | 1,052,612 |
| 2025-07-24 | 2025-07-22 | 2.010 | 471,916 | -12,000 | 0.02% | 948,551 |
| 2025-04-23 | 2025-04-17 | 1.600 | 483,916 | +4,000 | 0.02% | 774,266 |
| 2025-02-18 | 2025-02-14 | 1.770 | 479,916 | -100,000 | 0.02% | 849,451 |
| 2025-02-17 | 2025-02-13 | 1.760 | 579,916 | -81,599 | 0.03% | 1,020,652 |
| 2025-02-13 | 2025-02-11 | 1.770 | 661,515 | -2,400 | 0.03% | 1,170,882 |
| 2025-02-12 | 2025-02-10 | 1.760 | 663,915 | -2,000 | 0.03% | 1,168,490 |
| 2025-01-03 | 2024-12-31 | 1.750 | 665,915 | -2,800 | 0.03% | 1,165,351 |
| 2024-11-05 | 2024-11-01 | 1.550 | 668,715 | -400 | 0.03% | 1,036,508 |
| 2024-10-30 | 2024-10-28 | 1.500 | 669,115 | -15,000 | 0.03% | 1,003,672 |
| 2024-10-29 | 2024-10-25 | 1.530 | 684,115 | +15,000 | 0.03% | 1,046,696 |
| 2024-10-24 | 2024-10-22 | 1.500 | 669,115 | -1,000 | 0.03% | 1,003,672 |
| 2024-10-14 | 2024-10-09 | 1.600 | 670,115 | -20,000 | 0.03% | 1,072,184 |
| 2024-10-07 | 2024-10-03 | 1.780 | 690,115 | -50,000 | 0.03% | 1,228,405 |
| 2024-10-04 | 2024-10-02 | 1.700 | 740,115 | +2,000 | 0.03% | 1,258,196 |
| 2024-10-02 | 2024-09-27 | 1.560 | 738,115 | +20,000 | 0.03% | 1,151,459 |
| 2024-09-27 | 2024-09-25 | 1.490 | 718,115 | -4,000 | 0.03% | 1,069,991 |
| 2024-06-19 | 2024-06-17 | 1.840 | 722,115 | +5,000 | 0.03% | 1,328,692 |
| 2024-02-14 | 2024-02-07 | 1.900 | 717,115 | -2,000 | 0.03% | 1,362,518 |
| 2024-01-31 | 2024-01-29 | 1.900 | 719,115 | -400 | 0.03% | 1,366,318 |
| 2024-01-30 | 2024-01-26 | 1.880 | 719,515 | -1,000 | 0.03% | 1,352,688 |
| 2024-01-26 | 2024-01-24 | 1.870 | 720,515 | -1,200 | 0.03% | 1,347,363 |
| 2023-10-20 | 2023-10-18 | 2.890 | 721,715 | -2,000 | 0.03% | 2,085,756 |
| 2023-10-19 | 2023-10-17 | 2.780 | 723,715 | -2,742 | 0.03% | 2,011,928 |
| 2023-09-07 | 2023-09-05 | 2.550 | 726,457 | +5,000 | 0.03% | 1,852,465 |
| 2023-08-25 | 2023-08-23 | 2.870 | 721,457 | -96,000 | 0.03% | 2,070,582 |
| 2023-08-15 | 2023-08-11 | 3.150 | 817,457 | -2,000 | 0.04% | 2,574,990 |
| 2023-08-02 | 2023-07-31 | 3.410 | 819,457 | -80,000 | 0.04% | 2,794,348 |
| 2023-08-01 | 2023-07-28 | 3.510 | 899,457 | -4,000 | 0.04% | 3,157,094 |
| 2023-07-25 | 2023-07-21 | 3.470 | 903,457 | -800 | 0.04% | 3,134,996 |
| 2023-07-19 | 2023-07-14 | 3.430 | 904,257 | -1,000 | 0.04% | 3,101,602 |
| 2023-07-12 | 2023-07-10 | 3.440 | 905,257 | -3,200 | 0.04% | 3,114,084 |
| 2023-07-07 | 2023-07-05 | 3.380 | 908,457 | -1,200 | 0.04% | 3,070,585 |
| 2023-06-29 | 2023-06-27 | 3.120 | 909,657 | -6,000 | 0.04% | 2,838,130 |
| 2023-06-27 | 2023-06-23 | 3.100 | 915,657 | +800 | 0.04% | 2,838,537 |
| 2023-06-26 | 2023-06-21 | 3.150 | 914,857 | -14,000 | 0.04% | 2,881,800 |
| 2023-06-23 | 2023-06-20 | 3.200 | 928,857 | -4,000 | 0.04% | 2,972,342 |
| 2023-06-21 | 2023-06-19 | 3.150 | 932,857 | -400 | 0.04% | 2,938,500 |
| 2023-06-20 | 2023-06-16 | 3.150 | 933,257 | -800 | 0.04% | 2,939,760 |
| 2023-06-01 | 2023-05-30 | 3.000 | 934,057 | -4,400 | 0.04% | 2,802,171 |
| 2023-05-25 | 2023-05-23 | 3.050 | 938,457 | -8,000 | 0.04% | 2,862,294 |
| 2023-05-22 | 2023-05-18 | 3.100 | 946,457 | +60,000 | 0.04% | 2,934,017 |
| 2023-05-17 | 2023-05-15 | 3.100 | 886,457 | -8,000 | 0.04% | 2,748,017 |
| 2023-05-02 | 2023-04-27 | 3.000 | 894,457 | -2,000 | 0.04% | 2,683,371 |
| 2023-04-13 | 2023-04-11 | 3.450 | 896,457 | +30,000 | 0.04% | 3,092,777 |
| 2023-03-21 | 2023-03-17 | 3.400 | 866,457 | +4,000 | 0.04% | 2,945,954 |
| 2023-03-20 | 2023-03-16 | 3.550 | 862,457 | -4,000 | 0.04% | 3,061,722 |
| 2023-03-17 | 2023-03-15 | 3.700 | 866,457 | +6,800 | 0.04% | 3,205,891 |
| 2023-03-16 | 2023-03-14 | 3.550 | 859,657 | -4,000 | 0.04% | 3,051,782 |
| 2023-03-15 | 2023-03-13 | 3.950 | 863,657 | -60,800 | 0.04% | 3,411,445 |
| 2023-03-13 | 2023-03-09 | 3.100 | 924,457 | -400 | 0.04% | 2,865,817 |
| 2023-03-10 | 2023-03-08 | 2.900 | 924,857 | +26,800 | 0.04% | 2,682,085 |
| 2023-03-09 | 2023-03-07 | 3.050 | 898,057 | +48,800 | 0.04% | 2,739,074 |
| 2023-03-08 | 2023-03-06 | 2.950 | 849,257 | +9,600 | 0.04% | 2,505,308 |
| 2023-02-23 | 2023-02-21 | 2.850 | 839,657 | +20,000 | 0.04% | 2,393,022 |
| 2023-02-09 | 2023-02-07 | 2.850 | 819,657 | +20,000 | 0.04% | 2,336,022 |
| 2022-12-16 | 2022-12-14 | 3.000 | 799,657 | -2,800 | 0.04% | 2,398,971 |
| 2022-12-08 | 2022-12-06 | 3.100 | 802,457 | +2,800 | 0.04% | 2,487,617 |
| 2022-11-01 | 2022-10-28 | 2.650 | 799,657 | -28,000 | 0.04% | 2,119,091 |
| 2022-10-13 | 2022-10-11 | 2.950 | 827,657 | -12,000 | 0.04% | 2,441,588 |
| 2022-10-03 | 2022-09-29 | 2.650 | 839,657 | -6,000 | 0.04% | 2,225,091 |
| 2022-09-30 | 2022-09-28 | 2.500 | 845,657 | -14,000 | 0.04% | 2,114,143 |
| 2022-09-28 | 2022-09-26 | 2.500 | 859,657 | -6,000 | 0.04% | 2,149,143 |
| 2022-09-27 | 2022-09-23 | 2.550 | 865,657 | +6,400 | 0.04% | 2,207,425 |
| 2022-09-23 | 2022-09-21 | 2.500 | 859,257 | +12,000 | 0.04% | 2,148,143 |
| 2022-09-21 | 2022-09-19 | 2.550 | 847,257 | -4,000 | 0.04% | 2,160,505 |
| 2022-09-20 | 2022-09-16 | 2.300 | 851,257 | +4,000 | 0.04% | 1,957,891 |
| 2022-09-19 | 2022-09-15 | 2.900 | 847,257 | +20,000 | 0.04% | 2,457,045 |
| 2022-09-15 | 2022-09-13 | 3.300 | 827,257 | -13,200 | 0.04% | 2,729,948 |
| 2022-08-30 | 2022-08-26 | 3.950 | 840,457 | +2,800 | 0.04% | 3,319,805 |
| 2022-08-12 | 2022-08-10 | 3.850 | 837,657 | +13,200 | 0.04% | 3,224,979 |
| 2022-08-04 | 2022-08-02 | 3.700 | 824,457 | -20,000 | 0.04% | 3,050,491 |
| 2022-07-21 | 2022-07-19 | 3.700 | 844,457 | +20,000 | 0.04% | 3,124,491 |
| 2022-07-14 | 2022-07-12 | 3.900 | 824,457 | +17,200 | 0.04% | 3,215,382 |
| 2022-07-08 | 2022-07-06 | 3.750 | 807,257 | -4,000 | 0.04% | 3,027,214 |
| 2022-07-07 | 2022-07-05 | 3.900 | 811,257 | -6,000 | 0.04% | 3,163,902 |
| 2022-07-06 | 2022-07-04 | 3.750 | 817,257 | +22,800 | 0.04% | 3,064,714 |
| 2022-07-05 | 2022-06-30 | 3.850 | 794,457 | -6,000 | 0.04% | 3,058,659 |
| 2022-06-28 | 2022-06-24 | 4.100 | 800,457 | -8,400 | 0.04% | 3,281,874 |
| 2022-06-23 | 2022-06-21 | 3.900 | 808,857 | -20,000 | 0.04% | 3,154,542 |
| 2022-06-21 | 2022-06-17 | 3.750 | 828,857 | +4,000 | 0.04% | 3,108,214 |
| 2022-06-16 | 2022-06-14 | 4.000 | 824,857 | +14,000 | 0.04% | 3,299,428 |
| 2022-06-15 | 2022-06-13 | 4.150 | 810,857 | +12,000 | 0.04% | 3,365,057 |
| 2022-06-14 | 2022-06-10 | 4.250 | 798,857 | -50,800 | 0.04% | 3,395,142 |
| 2022-06-08 | 2022-06-06 | 4.250 | 849,657 | +8,000 | 0.04% | 3,611,042 |
| 2022-06-06 | 2022-06-01 | 4.150 | 841,657 | +50,800 | 0.04% | 3,492,877 |
| 2022-06-02 | 2022-05-31 | 4.150 | 790,857 | -30,000 | 0.04% | 3,282,057 |
| 2022-05-24 | 2022-05-20 | 4.600 | 820,857 | -26,000 | 0.04% | 3,775,942 |
| 2022-05-20 | 2022-05-18 | 4.050 | 846,857 | -2,000 | 0.04% | 3,429,771 |
| 2022-05-19 | 2022-05-17 | 4.000 | 848,857 | -20,000 | 0.04% | 3,395,428 |
| 2022-05-17 | 2022-05-13 | 3.550 | 868,857 | -48,000 | 0.07% | 3,084,442 |
| 2022-05-13 | 2022-05-11 | 3.450 | 916,857 | +20,400 | 0.07% | 3,163,157 |
| 2022-04-28 | 2022-04-26 | 3.700 | 896,457 | +1,200 | 0.07% | 3,316,891 |
| 2022-04-27 | 2022-04-25 | 3.250 | 895,257 | +2,000 | 0.07% | 2,909,585 |
| 2022-04-19 | 2022-04-13 | 3.850 | 893,257 | -2,000 | 0.07% | 3,439,039 |
| 2022-04-14 | 2022-04-12 | 3.850 | 895,257 | -1,200 | 0.07% | 3,446,739 |
| 2022-04-08 | 2022-04-06 | 4.050 | 896,457 | -14,000 | 0.07% | 3,630,651 |
| 2022-04-07 | 2022-04-04 | 4.100 | 910,457 | +2,000 | 0.07% | 3,732,874 |
| 2022-04-04 | 2022-03-31 | 3.750 | 908,457 | +5,200 | 0.07% | 3,406,714 |
| 2022-04-01 | 2022-03-30 | 4.100 | 903,257 | -30,000 | 0.07% | 3,703,354 |
| 2022-03-31 | 2022-03-29 | 4.550 | 933,257 | +58,000 | 0.07% | 4,246,319 |
| 2022-03-29 | 2022-03-25 | 4.450 | 875,257 | -71,600 | 0.07% | 3,894,894 |
| 2022-03-25 | 2022-03-23 | 4.300 | 946,857 | +18,400 | 0.07% | 4,071,485 |
| 2022-03-24 | 2022-03-22 | 4.400 | 928,457 | +16,000 | 0.07% | 4,085,211 |
| 2022-03-23 | 2022-03-21 | 4.400 | 912,457 | +31,600 | 0.07% | 4,014,811 |
| 2022-03-22 | 2022-03-18 | 4.200 | 880,857 | -26,400 | 0.07% | 3,699,599 |
| 2022-03-21 | 2022-03-17 | 3.800 | 907,257 | +12,000 | 0.07% | 3,447,577 |
| 2022-03-18 | 2022-03-16 | 3.800 | 895,257 | +90,000 | 0.07% | 3,401,977 |
| 2022-03-17 | 2022-03-15 | 3.650 | 805,257 | +20,000 | 0.06% | 2,939,188 |
| 2022-03-04 | 2022-03-02 | 5.350 | 785,257 | -2,000 | 0.06% | 4,201,125 |
| 2022-02-11 | 2022-02-09 | 5.250 | 787,257 | -6,000 | 0.06% | 4,133,099 |
| 2022-02-10 | 2022-02-08 | 5.400 | 793,257 | -41,600 | 0.06% | 4,283,588 |
| 2022-02-09 | 2022-02-07 | 5.350 | 834,857 | -177,600 | 0.07% | 4,466,485 |
| 2022-02-08 | 2022-02-04 | 4.900 | 1,012,457 | -800 | 0.08% | 4,961,039 |
| 2022-02-07 | 2022-01-31 | 4.750 | 1,013,257 | -10,800 | 0.08% | 4,812,971 |
| 2022-01-28 | 2022-01-26 | 4.600 | 1,024,057 | -5,600 | 0.08% | 4,710,662 |
| 2022-01-27 | 2022-01-25 | 4.850 | 1,029,657 | -1,600 | 0.08% | 4,993,836 |
| 2022-01-25 | 2022-01-21 | 5.050 | 1,031,257 | -800 | 0.08% | 5,207,848 |
| 2022-01-05 | 2022-01-03 | 5.300 | 1,032,057 | -25,200 | 0.08% | 5,469,902 |
| 2022-01-04 | 2021-12-31 | 4.850 | 1,057,257 | -37,200 | 0.08% | 5,127,696 |
| 2022-01-03 | 2021-12-29 | 4.750 | 1,094,457 | +10,000 | 0.09% | 5,198,671 |
| 2021-12-30 | 2021-12-28 | 4.750 | 1,084,457 | +27,200 | 0.09% | 5,151,171 |
| 2021-12-29 | 2021-12-24 | 4.950 | 1,057,257 | -132,400 | 0.08% | 5,233,422 |
| 2021-12-28 | 2021-12-22 | 4.750 | 1,189,657 | -6,800 | 0.09% | 5,650,871 |
| 2021-12-23 | 2021-12-21 | 4.600 | 1,196,457 | -48,800 | 0.09% | 5,503,702 |
| 2021-12-22 | 2021-12-20 | 4.750 | 1,245,257 | -8,000 | 0.10% | 5,914,971 |
| 2021-12-21 | 2021-12-17 | 5.000 | 1,253,257 | +38,400 | 0.10% | 6,266,285 |
| 2021-12-20 | 2021-12-16 | 4.650 | 1,214,857 | +14,000 | 0.10% | 5,649,085 |
| 2021-12-16 | 2021-12-14 | 4.600 | 1,200,857 | -10,000 | 0.09% | 5,523,942 |
| 2021-12-15 | 2021-12-13 | 4.600 | 1,210,857 | +10,000 | 0.10% | 5,569,942 |
| 2021-12-14 | 2021-12-10 | 4.550 | 1,200,857 | +9,600 | 0.09% | 5,463,899 |
| 2021-12-13 | 2021-12-09 | 4.650 | 1,191,257 | -6,000 | 0.09% | 5,539,345 |
| 2021-12-08 | 2021-12-06 | 4.500 | 1,197,257 | +8,000 | 0.09% | 5,387,657 |
| 2021-12-03 | 2021-12-01 | 4.700 | 1,189,257 | -8,000 | 0.09% | 5,589,508 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,197,257 | -2,000 | 0.09% | 5,627,108 |
| 2021-11-30 | 2021-11-26 | 4.800 | 1,199,257 | -50,000 | 0.09% | 5,756,434 |
| 2021-11-29 | 2021-11-25 | 5.050 | 1,249,257 | -2,000 | 0.10% | 6,308,748 |
| 2021-11-26 | 2021-11-24 | 5.100 | 1,251,257 | +72,800 | 0.10% | 6,381,411 |
| 2021-11-25 | 2021-11-23 | 4.350 | 1,178,457 | +800 | 0.09% | 5,126,288 |
| 2021-11-23 | 2021-11-19 | 4.450 | 1,177,657 | +12,000 | 0.09% | 5,240,574 |
| 2021-11-19 | 2021-11-17 | 4.500 | 1,165,657 | +46,000 | 0.09% | 5,245,457 |
| 2021-11-18 | 2021-11-16 | 4.550 | 1,119,657 | -7,200 | 0.09% | 5,094,439 |
| 2021-11-16 | 2021-11-12 | 4.600 | 1,126,857 | +9,600 | 0.09% | 5,183,542 |
| 2021-11-11 | 2021-11-09 | 4.700 | 1,117,257 | +1,600 | 0.09% | 5,251,108 |
| 2021-11-10 | 2021-11-08 | 4.750 | 1,115,657 | +8,000 | 0.09% | 5,299,371 |
| 2021-11-09 | 2021-11-05 | 4.900 | 1,107,657 | -8,000 | 0.09% | 5,427,519 |
| 2021-11-08 | 2021-11-04 | 5.000 | 1,115,657 | +4,000 | 0.09% | 5,578,285 |
| 2021-11-05 | 2021-11-03 | 4.900 | 1,111,657 | +100,000 | 0.09% | 5,447,119 |
| 2021-11-04 | 2021-11-02 | 5.050 | 1,011,657 | -1,600 | 0.08% | 5,108,868 |
| 2021-11-03 | 2021-11-01 | 5.050 | 1,013,257 | -8,000 | 0.08% | 5,116,948 |
| 2021-11-02 | 2021-10-29 | 5.250 | 1,021,257 | -10,000 | 0.08% | 5,361,599 |
| 2021-11-01 | 2021-10-28 | 5.200 | 1,031,257 | -1,200 | 0.08% | 5,362,536 |
| 2021-10-29 | 2021-10-27 | 5.000 | 1,032,457 | +1,200 | 0.08% | 5,162,285 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,031,257 | +135,200 | 0.08% | 5,259,411 |
| 2021-10-27 | 2021-10-25 | 5.100 | 896,057 | +52,000 | 0.07% | 4,569,891 |
| 2021-10-26 | 2021-10-22 | 5.150 | 844,057 | +8,800 | 0.07% | 4,346,894 |
| 2021-10-25 | 2021-10-21 | 5.300 | 835,257 | -4,400 | 0.07% | 4,426,862 |
| 2021-10-22 | 2021-10-20 | 5.400 | 839,657 | +11,600 | 0.07% | 4,534,148 |
| 2021-10-21 | 2021-10-19 | 5.450 | 828,057 | -48,000 | 0.07% | 4,512,911 |
| 2021-10-20 | 2021-10-18 | 5.400 | 876,057 | -800 | 0.07% | 4,730,708 |
| 2021-09-28 | 2021-09-24 | 4.950 | 876,857 | +2,000 | 0.07% | 4,340,442 |
| 2021-09-27 | 2021-09-23 | 4.950 | 874,857 | -6,800 | 0.07% | 4,330,542 |
| 2021-09-24 | 2021-09-21 | 4.550 | 881,657 | +2,000 | 0.07% | 4,011,539 |
| 2021-09-23 | 2021-09-20 | 4.550 | 879,657 | +8,000 | 0.07% | 4,002,439 |
| 2021-09-20 | 2021-09-16 | 5.100 | 871,657 | +30,800 | 0.07% | 4,445,451 |
| 2021-09-17 | 2021-09-15 | 5.350 | 840,857 | -104,000 | 0.07% | 4,498,585 |
| 2021-09-16 | 2021-09-14 | 5.550 | 944,857 | +129,600 | 0.07% | 5,243,956 |
| 2021-09-15 | 2021-09-13 | 5.450 | 815,257 | +14,800 | 0.06% | 4,443,151 |
| 2021-09-13 | 2021-09-09 | 5.350 | 800,457 | +16,000 | 0.06% | 4,282,445 |
| 2021-09-10 | 2021-09-08 | 5.650 | 784,457 | +18,000 | 0.06% | 4,432,182 |
| 2021-09-09 | 2021-09-07 | 5.850 | 766,457 | -203,486 | 0.06% | 4,483,773 |
| 2021-09-08 | 2021-09-06 | 5.150 | 969,943 | +6,800 | 0.08% | 4,995,206 |
| 2021-09-07 | 2021-09-03 | 5.100 | 963,143 | -94,000 | 0.08% | 4,912,029 |
| 2021-09-06 | 2021-09-02 | 4.750 | 1,057,143 | -81,200 | 0.08% | 5,021,429 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,138,343 | -14,000 | 0.09% | 5,179,461 |
| 2021-09-02 | 2021-08-31 | 4.500 | 1,152,343 | +77,200 | 0.09% | 5,185,544 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,075,143 | +6,400 | 0.08% | 5,053,172 |
| 2021-08-31 | 2021-08-27 | 4.950 | 1,068,743 | +12,000 | 0.08% | 5,290,278 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,056,743 | +1,200 | 0.08% | 5,283,715 |
| 2021-08-27 | 2021-08-25 | 5.000 | 1,055,543 | -12,800 | 0.08% | 5,277,715 |
| 2021-08-26 | 2021-08-24 | 4.200 | 1,068,343 | -5,600 | 0.08% | 4,487,041 |
| 2021-08-24 | 2021-08-20 | 4.050 | 1,073,943 | +2,000 | 0.08% | 4,349,469 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,071,943 | +6,800 | 0.08% | 4,609,355 |
| 2021-08-20 | 2021-08-18 | 4.450 | 1,065,143 | +28,400 | 0.08% | 4,739,886 |
| 2021-08-19 | 2021-08-17 | 4.450 | 1,036,743 | +40,000 | 0.08% | 4,613,506 |
| 2021-08-16 | 2021-08-12 | 4.700 | 996,743 | +60,000 | 0.08% | 4,684,692 |
| 2021-08-13 | 2021-08-11 | 4.750 | 936,743 | -22,000 | 0.07% | 4,449,529 |
| 2021-08-12 | 2021-08-10 | 4.550 | 958,743 | -28,400 | 0.08% | 4,362,281 |
| 2021-08-10 | 2021-08-06 | 4.650 | 987,143 | -4,000 | 0.08% | 4,590,215 |
| 2021-08-04 | 2021-08-02 | 4.900 | 991,143 | -20,000 | 0.08% | 4,856,601 |
| 2021-08-02 | 2021-07-29 | 4.650 | 1,011,143 | -3,600 | 0.08% | 4,701,815 |
| 2021-07-30 | 2021-07-28 | 4.600 | 1,014,743 | +8,000 | 0.08% | 4,667,818 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,006,743 | +47,600 | 0.08% | 4,379,332 |
| 2021-07-28 | 2021-07-26 | 4.650 | 959,143 | +4,800 | 0.08% | 4,460,015 |
| 2021-07-27 | 2021-07-23 | 4.900 | 954,343 | +21,200 | 0.08% | 4,676,281 |
| 2021-07-26 | 2021-07-22 | 5.100 | 933,143 | +86,000 | 0.07% | 4,759,029 |
| 2021-07-23 | 2021-07-21 | 4.950 | 847,143 | +14,000 | 0.07% | 4,193,358 |
| 2021-07-20 | 2021-07-16 | 5.300 | 833,143 | -6,000 | 0.07% | 4,415,658 |
| 2021-07-19 | 2021-07-15 | 5.200 | 839,143 | +40,000 | 0.07% | 4,363,544 |
| 2021-07-16 | 2021-07-14 | 5.450 | 799,143 | +1,200 | 0.06% | 4,355,329 |
| 2021-07-15 | 2021-07-13 | 5.600 | 797,943 | -7,200 | 0.06% | 4,468,481 |
| 2021-07-14 | 2021-07-12 | 5.300 | 805,143 | -4,800 | 0.06% | 4,267,258 |
| 2021-07-13 | 2021-07-09 | 5.250 | 809,943 | +10,000 | 0.06% | 4,252,201 |
| 2021-07-09 | 2021-07-07 | 5.450 | 799,943 | +400 | 0.06% | 4,359,689 |
| 2021-07-05 | 2021-06-30 | 5.600 | 799,543 | +8,400 | 0.06% | 4,477,441 |
| 2021-07-02 | 2021-06-29 | 5.850 | 791,143 | -6,000 | 0.06% | 4,628,187 |
| 2021-06-30 | 2021-06-28 | 5.300 | 797,143 | +5,200 | 0.06% | 4,224,858 |
| 2021-06-29 | 2021-06-25 | 5.450 | 791,943 | -86,800 | 0.06% | 4,316,089 |
| 2021-06-28 | 2021-06-24 | 4.750 | 878,743 | -18,000 | 0.07% | 4,174,029 |
| 2021-06-25 | 2021-06-23 | 4.800 | 896,743 | -4,800 | 0.07% | 4,304,366 |
| 2021-06-24 | 2021-06-22 | 4.600 | 901,543 | +40,000 | 0.07% | 4,147,098 |
| 2021-06-23 | 2021-06-21 | 4.800 | 861,543 | -31,200 | 0.07% | 4,135,406 |
| 2021-06-22 | 2021-06-18 | 4.550 | 892,743 | -400 | 0.07% | 4,061,981 |
| 2021-06-21 | 2021-06-17 | 4.400 | 893,143 | +2,800 | 0.07% | 3,929,829 |
| 2021-06-17 | 2021-06-15 | 4.550 | 890,343 | -30,800 | 0.07% | 4,051,061 |
| 2021-06-15 | 2021-06-10 | 4.450 | 921,143 | +400 | 0.07% | 4,099,086 |
| 2021-06-11 | 2021-06-09 | 4.350 | 920,743 | -52,400 | 0.07% | 4,005,232 |
| 2021-06-10 | 2021-06-08 | 4.550 | 973,143 | +20,400 | 0.08% | 4,427,801 |
| 2021-06-08 | 2021-06-04 | 4.700 | 952,743 | +69,200 | 0.07% | 4,477,892 |
| 2021-06-07 | 2021-06-03 | 4.550 | 883,543 | -16,000 | 0.07% | 4,020,121 |
| 2021-06-04 | 2021-06-02 | 4.600 | 899,543 | +4,000 | 0.07% | 4,137,898 |
| 2021-06-03 | 2021-06-01 | 4.600 | 895,543 | +45,600 | 0.07% | 4,119,498 |
| 2021-06-02 | 2021-05-31 | 4.800 | 849,943 | +14,000 | 0.07% | 4,079,726 |
| 2021-06-01 | 2021-05-28 | 4.850 | 835,943 | +5,200 | 0.07% | 4,054,324 |
| 2021-05-31 | 2021-05-27 | 4.900 | 830,743 | -35,200 | 0.07% | 4,070,641 |
| 2021-05-28 | 2021-05-26 | 4.800 | 865,943 | +18,800 | 0.07% | 4,156,526 |
| 2021-05-27 | 2021-05-25 | 4.850 | 847,143 | +2,000 | 0.07% | 4,108,644 |
| 2021-05-26 | 2021-05-24 | 4.950 | 845,143 | +7,200 | 0.07% | 4,183,458 |
| 2021-05-25 | 2021-05-21 | 5.050 | 837,943 | +13,600 | 0.07% | 4,231,612 |
| 2021-05-21 | 2021-05-18 | 5.000 | 824,343 | +14,000 | 0.06% | 4,121,715 |
| 2021-05-20 | 2021-05-17 | 5.100 | 810,343 | -1,600 | 0.06% | 4,132,749 |
| 2021-05-18 | 2021-05-14 | 4.850 | 811,943 | -28,800 | 0.06% | 3,937,924 |
| 2021-05-17 | 2021-05-13 | 4.850 | 840,743 | +4,000 | 0.07% | 4,077,604 |
| 2021-05-13 | 2021-05-11 | 5.050 | 836,743 | +1,600 | 0.07% | 4,225,552 |
| 2021-05-12 | 2021-05-10 | 5.200 | 835,143 | -10,000 | 0.07% | 4,342,744 |
| 2021-05-11 | 2021-05-07 | 5.350 | 845,143 | -2,000 | 0.07% | 4,521,515 |
| 2021-05-10 | 2021-05-06 | 5.450 | 847,143 | -2,000 | 0.07% | 4,616,929 |
| 2021-05-07 | 2021-05-05 | 5.500 | 849,143 | +26,000 | 0.07% | 4,670,287 |
| 2021-05-06 | 2021-05-04 | 5.650 | 823,143 | +5,600 | 0.06% | 4,650,758 |
| 2021-05-05 | 2021-05-03 | 5.700 | 817,543 | +1,600 | 0.06% | 4,659,995 |
| 2021-05-04 | 2021-04-30 | 5.650 | 815,943 | +16,000 | 0.06% | 4,610,078 |
| 2021-05-03 | 2021-04-29 | 5.700 | 799,943 | +2,000 | 0.06% | 4,559,675 |
| 2021-04-30 | 2021-04-28 | 5.850 | 797,943 | +20,800 | 0.06% | 4,667,967 |
| 2021-04-29 | 2021-04-27 | 6.000 | 777,143 | -3,200 | 0.06% | 4,662,858 |
| 2021-04-28 | 2021-04-26 | 6.050 | 780,343 | +24,000 | 0.06% | 4,721,075 |
| 2021-04-27 | 2021-04-23 | 6.000 | 756,343 | -18,000 | 0.06% | 4,538,058 |
| 2021-04-26 | 2021-04-22 | 5.800 | 774,343 | -2,000 | 0.06% | 4,491,189 |
| 2021-04-23 | 2021-04-21 | 5.650 | 776,343 | +8,000 | 0.06% | 4,386,338 |
| 2021-04-22 | 2021-04-20 | 5.850 | 768,343 | +3,600 | 0.06% | 4,494,807 |
| 2021-04-21 | 2021-04-19 | 6.050 | 764,743 | -12,000 | 0.06% | 4,626,695 |
| 2021-04-19 | 2021-04-15 | 5.650 | 776,743 | +4,000 | 0.06% | 4,388,598 |
| 2021-04-16 | 2021-04-14 | 5.800 | 772,743 | -8,000 | 0.06% | 4,481,909 |
| 2021-04-15 | 2021-04-13 | 5.850 | 780,743 | -63,200 | 0.06% | 4,567,347 |
| 2021-04-14 | 2021-04-12 | 5.900 | 843,943 | -16,000 | 0.07% | 4,979,264 |
| 2021-04-13 | 2021-04-09 | 5.750 | 859,943 | -4,000 | 0.07% | 4,944,672 |
| 2021-04-12 | 2021-04-08 | 5.700 | 863,943 | +10,800 | 0.07% | 4,924,475 |
| 2021-04-09 | 2021-04-07 | 5.950 | 853,143 | +16,000 | 0.07% | 5,076,201 |
| 2021-04-08 | 2021-04-01 | 6.100 | 837,143 | -32,000 | 0.07% | 5,106,572 |
| 2021-04-07 | 2021-03-31 | 6.100 | 869,143 | -28,400 | 0.07% | 5,301,772 |
| 2021-04-01 | 2021-03-30 | 6.050 | 897,543 | -3,200 | 0.07% | 5,430,135 |
| 2021-03-31 | 2021-03-29 | 6.450 | 900,743 | +15,200 | 0.07% | 5,809,792 |
| 2021-03-30 | 2021-03-26 | 6.350 | 885,543 | +1,200 | 0.07% | 5,623,198 |
| 2021-03-29 | 2021-03-25 | 6.100 | 884,343 | -13,600 | 0.07% | 5,394,492 |
| 2021-03-26 | 2021-03-24 | 6.100 | 897,943 | +2,000 | 0.07% | 5,477,452 |
| 2021-03-25 | 2021-03-23 | 6.000 | 895,943 | -54,800 | 0.07% | 5,375,658 |
| 2021-03-24 | 2021-03-22 | 6.500 | 950,743 | +33,600 | 0.07% | 6,179,830 |
| 2021-03-23 | 2021-03-19 | 6.000 | 917,143 | -10,000 | 0.07% | 5,502,858 |
| 2021-03-22 | 2021-03-18 | 5.600 | 927,143 | -38,400 | 0.07% | 5,192,001 |
| 2021-03-19 | 2021-03-17 | 5.250 | 965,543 | -8,800 | 0.08% | 5,069,101 |
| 2021-03-18 | 2021-03-16 | 5.000 | 974,343 | +13,600 | 0.08% | 4,871,715 |
| 2021-03-17 | 2021-03-15 | 4.750 | 960,743 | -24,400 | 0.08% | 4,563,529 |
| 2021-03-16 | 2021-03-12 | 4.400 | 985,143 | +28,800 | 0.08% | 4,334,629 |
| 2021-03-15 | 2021-03-11 | 4.750 | 956,343 | -19,600 | 0.08% | 4,542,629 |
| 2021-03-12 | 2021-03-10 | 3.950 | 975,943 | +18,000 | 0.08% | 3,854,975 |
| 2021-03-11 | 2021-03-09 | 3.950 | 957,943 | +30,800 | 0.08% | 3,783,875 |
| 2021-03-10 | 2021-03-08 | 4.300 | 927,143 | -121,200 | 0.07% | 3,986,715 |
| 2021-03-09 | 2021-03-05 | 5.050 | 1,048,343 | +8,400 | 0.08% | 5,294,132 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,039,943 | +30,000 | 0.08% | 5,459,701 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,009,943 | +5,200 | 0.08% | 5,251,704 |
| 2021-03-04 | 2021-03-02 | 4.900 | 1,004,743 | +8,000 | 0.08% | 4,923,241 |
| 2021-03-02 | 2021-02-26 | 5.250 | 996,743 | +14,000 | 0.08% | 5,232,901 |
| 2021-03-01 | 2021-02-25 | 5.600 | 982,743 | +10,800 | 0.08% | 5,503,361 |
| 2021-02-26 | 2021-02-24 | 5.650 | 971,943 | -3,200 | 0.08% | 5,491,478 |
| 2021-02-25 | 2021-02-23 | 5.550 | 975,143 | +18,000 | 0.08% | 5,412,044 |
| 2021-02-24 | 2021-02-22 | 5.650 | 957,143 | -11,200 | 0.08% | 5,407,858 |
| 2021-02-23 | 2021-02-19 | 5.900 | 968,343 | +39,600 | 0.08% | 5,713,224 |
| 2021-02-22 | 2021-02-18 | 5.850 | 928,743 | -2,400 | 0.07% | 5,433,147 |
| 2021-02-19 | 2021-02-17 | 6.150 | 931,143 | +90,000 | 0.07% | 5,726,529 |
| 2021-02-18 | 2021-02-16 | 5.700 | 841,143 | +6,000 | 0.07% | 4,794,515 |
| 2021-02-17 | 2021-02-11 | 5.600 | 835,143 | -3,200 | 0.07% | 4,676,801 |
| 2021-02-10 | 2021-02-08 | 5.650 | 838,343 | -5,200 | 0.07% | 4,736,638 |
| 2021-02-09 | 2021-02-05 | 5.200 | 843,543 | -40,800 | 0.07% | 4,386,424 |
| 2021-02-08 | 2021-02-04 | 5.450 | 884,343 | -17,200 | 0.07% | 4,819,669 |
| 2021-02-05 | 2021-02-03 | 5.550 | 901,543 | -24,000 | 0.07% | 5,003,564 |
| 2021-02-04 | 2021-02-02 | 5.850 | 925,543 | -29,200 | 0.07% | 5,414,427 |
| 2021-02-03 | 2021-02-01 | 5.500 | 954,743 | -1,200 | 0.08% | 5,251,087 |
| 2021-02-02 | 2021-01-29 | 5.500 | 955,943 | -26,400 | 0.08% | 5,257,687 |
| 2021-02-01 | 2021-01-28 | 5.800 | 982,343 | -68,400 | 0.08% | 5,697,589 |
| 2021-01-29 | 2021-01-27 | 6.450 | 1,050,743 | +28,000 | 0.08% | 6,777,292 |
| 2021-01-28 | 2021-01-26 | 6.750 | 1,022,743 | +15,600 | 0.08% | 6,903,515 |
| 2021-01-27 | 2021-01-25 | 6.850 | 1,007,143 | +48,800 | 0.08% | 6,898,930 |
| 2021-01-26 | 2021-01-22 | 6.550 | 958,343 | +116,400 | 0.08% | 6,277,147 |
| 2021-01-25 | 2021-01-21 | 5.950 | 841,943 | -64,800 | 0.07% | 5,009,561 |
| 2021-01-22 | 2021-01-20 | 6.100 | 906,743 | +8,000 | 0.07% | 5,531,132 |
| 2021-01-21 | 2021-01-19 | 6.050 | 898,743 | -9,600 | 0.07% | 5,437,395 |
| 2021-01-20 | 2021-01-18 | 5.950 | 908,343 | +20,800 | 0.07% | 5,404,641 |
| 2021-01-19 | 2021-01-15 | 5.850 | 887,543 | +14,000 | 0.07% | 5,192,127 |
| 2021-01-18 | 2021-01-14 | 6.100 | 873,543 | -4,800 | 0.07% | 5,328,612 |
| 2021-01-13 | 2021-01-11 | 6.000 | 878,343 | -12,000 | 0.07% | 5,270,058 |
| 2021-01-12 | 2021-01-08 | 6.450 | 890,343 | +25,600 | 0.07% | 5,742,712 |
| 2021-01-11 | 2021-01-07 | 6.650 | 864,743 | -1,600 | 0.07% | 5,750,541 |
| 2021-01-08 | 2021-01-06 | 6.150 | 866,343 | -22,000 | 0.07% | 5,328,009 |
| 2021-01-07 | 2021-01-05 | 6.350 | 888,343 | -3,200 | 0.07% | 5,640,978 |
| 2021-01-06 | 2021-01-04 | 6.600 | 891,543 | +2,800 | 0.07% | 5,884,184 |
| 2021-01-05 | 2020-12-31 | 6.550 | 888,743 | +65,200 | 0.07% | 5,821,267 |
| 2021-01-04 | 2020-12-29 | 6.650 | 823,543 | +32,400 | 0.06% | 5,476,561 |
| 2020-12-30 | 2020-12-28 | 6.650 | 791,143 | -180,400 | 0.06% | 5,261,101 |
| 2020-12-29 | 2020-12-24 | 5.050 | 971,543 | -158,400 | 0.08% | 4,906,292 |
| 2020-12-28 | 2020-12-22 | 4.000 | 1,129,943 | +8,800 | 0.09% | 4,519,772 |
| 2020-12-23 | 2020-12-21 | 4.500 | 1,121,143 | +2,800 | 0.09% | 5,045,144 |
| 2020-12-22 | 2020-12-18 | 4.350 | 1,118,343 | +2,400 | 0.09% | 4,864,792 |
| 2020-12-21 | 2020-12-17 | 4.400 | 1,115,943 | +24,400 | 0.09% | 4,910,149 |
| 2020-12-18 | 2020-12-16 | 4.400 | 1,091,543 | -20,400 | 0.09% | 4,802,789 |
| 2020-12-17 | 2020-12-15 | 4.250 | 1,111,943 | -24,000 | 0.09% | 4,725,758 |
| 2020-12-16 | 2020-12-14 | 4.350 | 1,135,943 | -78,400 | 0.09% | 4,941,352 |
| 2020-12-15 | 2020-12-11 | 3.650 | 1,214,343 | +56,000 | 0.10% | 4,432,352 |
| 2020-12-14 | 2020-12-10 | 3.550 | 1,158,343 | +10,800 | 0.09% | 4,112,118 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,147,543 | +198,000 | 0.09% | 4,073,778 |
| 2020-12-10 | 2020-12-08 | 3.800 | 949,543 | +44,000 | 0.07% | 3,608,263 |
| 2020-12-09 | 2020-12-07 | 4.000 | 905,543 | +78,000 | 0.07% | 3,622,172 |
| 2020-12-08 | 2020-12-04 | 3.400 | 827,543 | -16,800 | 0.07% | 2,813,646 |
| 2020-12-07 | 2020-12-03 | 3.050 | 844,343 | -4,000 | 0.07% | 2,575,246 |
| 2020-12-04 | 2020-12-02 | 2.800 | 848,343 | -30,000 | 0.07% | 2,375,360 |
| 2020-12-03 | 2020-12-01 | 3.000 | 878,343 | -15,200 | 0.07% | 2,635,029 |
| 2020-12-02 | 2020-11-30 | 2.950 | 893,543 | -19,600 | 0.07% | 2,635,952 |
| 2020-12-01 | 2020-11-27 | 2.550 | 913,143 | +11,200 | 0.07% | 2,328,515 |
| 2020-11-30 | 2020-11-26 | 2.650 | 901,943 | +125,600 | 0.07% | 2,390,149 |
| 2020-11-27 | 2020-11-25 | 2.800 | 776,343 | -36,000 | 0.06% | 2,173,760 |
| 2020-11-26 | 2020-11-24 | 2.950 | 812,343 | -15,200 | 0.06% | 2,396,412 |
| 2020-11-25 | 2020-11-23 | 2.500 | 827,543 | +58,000 | 0.07% | 2,068,858 |
| 2020-11-19 | 2020-11-17 | 2.200 | 769,543 | +20,800 | 0.06% | 1,692,995 |
| 2020-10-30 | 2020-10-28 | 2.000 | 748,743 | -4,000 | 0.06% | 1,497,486 |
| 2020-10-23 | 2020-10-21 | 2.050 | 752,743 | +20,000 | 0.06% | 1,543,123 |
| 2020-10-16 | 2020-10-14 | 2.200 | 732,743 | +4,000 | 0.06% | 1,612,035 |
| 2020-10-12 | 2020-10-08 | 2.450 | 728,743 | +1,600 | 0.06% | 1,785,420 |
| 2020-10-09 | 2020-10-07 | 2.350 | 727,143 | -10,000 | 0.06% | 1,708,786 |
| 2020-10-08 | 2020-10-06 | 2.400 | 737,143 | -4,000 | 0.06% | 1,769,143 |
| 2020-10-07 | 2020-10-05 | 1.900 | 741,143 | +14,800 | 0.06% | 1,408,172 |
| 2020-10-06 | 2020-09-30 | 1.900 | 726,343 | +32,400 | 0.06% | 1,380,052 |
| 2020-09-30 | 2020-09-28 | 1.850 | 693,943 | -4,400 | 0.05% | 1,283,795 |
| 2020-09-23 | 2020-09-21 | 1.850 | 698,343 | -16,000 | 0.05% | 1,291,935 |
| 2020-09-18 | 2020-09-16 | 1.950 | 714,343 | +15,200 | 0.06% | 1,392,969 |
| 2020-09-16 | 2020-09-14 | 1.950 | 699,143 | +24,800 | 0.06% | 1,363,329 |
| 2020-09-14 | 2020-09-10 | 1.950 | 674,343 | +10,000 | 0.05% | 1,314,969 |
| 2020-09-11 | 2020-09-09 | 1.950 | 664,343 | -24,000 | 0.05% | 1,295,469 |
| 2020-09-09 | 2020-09-07 | 2.100 | 688,343 | -40,000 | 0.05% | 1,445,520 |
| 2020-09-08 | 2020-09-04 | 2.150 | 728,343 | +5,200 | 0.06% | 1,565,937 |
| 2020-09-01 | 2020-08-28 | 2.250 | 723,143 | -30,000 | 0.06% | 1,627,072 |
| 2020-08-28 | 2020-08-26 | 2.250 | 753,143 | +94,000 | 0.06% | 1,694,572 |
| 2020-08-26 | 2020-08-24 | 2.450 | 659,143 | +10,000 | 0.05% | 1,614,900 |
| 2020-08-24 | 2020-08-20 | 2.600 | 649,143 | -16,000 | 0.05% | 1,687,772 |
| 2020-08-21 | 2020-08-19 | 2.600 | 665,143 | +32,000 | 0.05% | 1,729,372 |
| 2020-08-20 | 2020-08-18 | 2.450 | 633,143 | -20,000 | 0.05% | 1,551,200 |
| 2020-08-17 | 2020-08-13 | 2.300 | 653,143 | -40,000 | 0.05% | 1,502,229 |
| 2020-08-14 | 2020-08-12 | 2.300 | 693,143 | +40,000 | 0.05% | 1,594,229 |
| 2020-08-13 | 2020-08-11 | 2.350 | 653,143 | -30,000 | 0.05% | 1,534,886 |
| 2020-08-12 | 2020-08-10 | 2.200 | 683,143 | -140,000 | 0.05% | 1,502,915 |
| 2020-08-11 | 2020-08-07 | 2.300 | 823,143 | +20,000 | 0.06% | 1,893,229 |
| 2020-08-10 | 2020-08-06 | 2.350 | 803,143 | +18,000 | 0.06% | 1,887,386 |
| 2020-07-31 | 2020-07-29 | 2.300 | 785,143 | +143,600 | 0.06% | 1,805,829 |
| 2020-07-30 | 2020-07-28 | 2.150 | 641,543 | +24,000 | 0.05% | 1,379,317 |
| 2020-07-29 | 2020-07-27 | 2.200 | 617,543 | +24,000 | 0.05% | 1,358,595 |
| 2020-07-28 | 2020-07-24 | 2.300 | 593,543 | +400 | 0.05% | 1,365,149 |
| 2020-07-27 | 2020-07-23 | 2.500 | 593,143 | +8,000 | 0.05% | 1,482,858 |
| 2020-07-22 | 2020-07-20 | 2.800 | 585,143 | +76,800 | 0.05% | 1,638,400 |
| 2020-07-16 | 2020-07-14 | 2.350 | 508,343 | -6,000 | 0.04% | 1,194,606 |
| 2020-07-15 | 2020-07-13 | 2.300 | 514,343 | -30,000 | 0.04% | 1,182,989 |
| 2020-07-14 | 2020-07-10 | 2.050 | 544,343 | +30,000 | 0.04% | 1,115,903 |
| 2020-06-29 | 2020-06-24 | 2.050 | 514,343 | +6,000 | 0.04% | 1,054,403 |
| 2020-06-23 | 2020-06-19 | 2.050 | 508,343 | -2,000 | 0.04% | 1,042,103 |
| 2020-06-19 | 2020-06-17 | 2.250 | 510,343 | +5,600 | 0.04% | 1,148,272 |
| 2020-06-18 | 2020-06-16 | 2.150 | 504,743 | -4,400 | 0.04% | 1,085,197 |
| 2020-06-15 | 2020-06-11 | 2.000 | 509,143 | -20,000 | 0.04% | 1,018,286 |
| 2020-06-12 | 2020-06-10 | 2.050 | 529,143 | +20,000 | 0.04% | 1,084,743 |
| 2020-06-11 | 2020-06-09 | 2.250 | 509,143 | +20,000 | 0.04% | 1,145,572 |
| 2020-06-09 | 2020-06-05 | 1.900 | 489,143 | -3,600 | 0.04% | 929,372 |
| 2020-06-03 | 2020-06-01 | 1.400 | 492,743 | -12,000 | 0.04% | 689,840 |
| 2020-05-28 | 2020-05-26 | 1.450 | 504,743 | +6,000 | 0.04% | 731,877 |
| 2020-05-27 | 2020-05-25 | 1.400 | 498,743 | +12,000 | 0.04% | 698,240 |
| 2020-05-05 | 2020-04-29 | 1.600 | 486,743 | -13,600 | 0.04% | 778,789 |
| 2020-05-04 | 2020-04-28 | 1.650 | 500,343 | +13,600 | 0.04% | 825,566 |
| 2020-04-24 | 2020-04-22 | 1.450 | 486,743 | -10,000 | 0.04% | 705,777 |
| 2020-04-16 | 2020-04-14 | 1.750 | 496,743 | +20,000 | 0.04% | 869,300 |
| 2020-04-06 | 2020-04-02 | 1.850 | 476,743 | +12,000 | 0.04% | 881,975 |
| 2020-03-30 | 2020-03-26 | 1.900 | 464,743 | +28,000 | 0.04% | 883,012 |
| 2020-03-27 | 2020-03-25 | 1.850 | 436,743 | -40,000 | 0.03% | 807,975 |
| 2020-03-26 | 2020-03-24 | 1.850 | 476,743 | +10,000 | 0.04% | 881,975 |
| 2020-03-20 | 2020-03-18 | 2.100 | 466,743 | +20,000 | 0.04% | 980,160 |
| 2020-03-18 | 2020-03-16 | 2.250 | 446,743 | +12,000 | 0.04% | 1,005,172 |
| 2020-03-11 | 2020-03-09 | 2.850 | 434,743 | -2,743 | 0.03% | 1,239,018 |
| 2020-03-10 | 2020-03-06 | 2.950 | 437,486 | -4,000 | 0.03% | 1,290,584 |
| 2020-03-06 | 2020-03-04 | 2.950 | 441,486 | +8,000 | 0.03% | 1,302,384 |
| 2020-03-05 | 2020-03-03 | 2.700 | 433,486 | -24,000 | 0.03% | 1,170,412 |
| 2020-02-27 | 2020-02-25 | 2.750 | 457,486 | +9,600 | 0.04% | 1,258,087 |
| 2020-02-11 | 2020-02-07 | 2.950 | 447,886 | +2,400 | 0.04% | 1,321,264 |
| 2020-02-06 | 2020-02-04 | 2.650 | 445,486 | -8,000 | 0.04% | 1,180,538 |
| 2020-01-10 | 2020-01-08 | 3.000 | 453,486 | -2,400 | 0.04% | 1,360,458 |
| 2020-01-09 | 2020-01-07 | 3.050 | 455,886 | +2,400 | 0.04% | 1,390,452 |
| 2020-01-08 | 2020-01-06 | 3.100 | 453,486 | +12,000 | 0.04% | 1,405,807 |
| 2020-01-07 | 2020-01-03 | 3.250 | 441,486 | +4,000 | 0.03% | 1,434,830 |
| 2020-01-03 | 2019-12-31 | 3.100 | 437,486 | +11,200 | 0.03% | 1,356,207 |
| 2019-12-30 | 2019-12-24 | 3.050 | 426,286 | +4,000 | 0.03% | 1,300,172 |
| 2019-12-27 | 2019-12-20 | 3.000 | 422,286 | +2,000 | 0.03% | 1,266,858 |
| 2019-12-20 | 2019-12-18 | 3.400 | 420,286 | -8,000 | 0.03% | 1,428,972 |
| 2019-12-19 | 2019-12-17 | 2.800 | 428,286 | +4,000 | 0.03% | 1,199,201 |
| 2019-12-18 | 2019-12-16 | 2.550 | 424,286 | -4,000 | 0.03% | 1,081,929 |
| 2019-12-16 | 2019-12-12 | 2.850 | 428,286 | +10,000 | 0.03% | 1,220,615 |
| 2019-12-12 | 2019-12-10 | 3.050 | 418,286 | -20,000 | 0.03% | 1,275,772 |
| 2019-12-11 | 2019-12-09 | 3.100 | 438,286 | +14,000 | 0.03% | 1,358,687 |
| 2019-12-09 | 2019-12-05 | 3.200 | 424,286 | +23,600 | 0.03% | 1,357,715 |
| 2019-11-26 | 2019-11-22 | 4.000 | 400,686 | -3,600 | 0.03% | 1,602,744 |
| 2019-11-25 | 2019-11-21 | 3.950 | 404,286 | +3,600 | 0.03% | 1,596,930 |
| 2019-11-15 | 2019-11-13 | 4.250 | 400,686 | +2,400 | 0.03% | 1,702,916 |
| 2019-11-12 | 2019-11-08 | 4.400 | 398,286 | -2,400 | 0.03% | 1,752,458 |
| 2019-11-08 | 2019-11-06 | 4.400 | 400,686 | -5,600 | 0.03% | 1,763,018 |
| 2019-11-06 | 2019-11-04 | 4.400 | 406,286 | +4,000 | 0.03% | 1,787,658 |
| 2019-10-17 | 2019-10-15 | 4.600 | 402,286 | +4,000 | 0.03% | 1,850,516 |
| 2019-10-14 | 2019-10-10 | 4.600 | 398,286 | +4,000 | 0.03% | 1,832,116 |
| 2019-10-11 | 2019-10-09 | 4.650 | 394,286 | +4,000 | 0.03% | 1,833,430 |
| 2019-09-24 | 2019-09-20 | 5.100 | 390,286 | -2,400 | 0.03% | 1,990,459 |
| 2019-09-16 | 2019-09-12 | 4.750 | 392,686 | -4,000 | 0.03% | 1,865,259 |
| 2019-09-09 | 2019-09-05 | 4.750 | 396,686 | -800 | 0.03% | 1,884,259 |
| 2019-09-05 | 2019-09-03 | 4.800 | 397,486 | -5,600 | 0.03% | 1,907,933 |
| 2019-09-02 | 2019-08-29 | 4.750 | 403,086 | +8,000 | 0.03% | 1,914,659 |
| 2019-08-27 | 2019-08-23 | 4.950 | 395,086 | -2,400 | 0.03% | 1,955,676 |
| 2019-08-21 | 2019-08-19 | 5.050 | 397,486 | +2,400 | 0.03% | 2,007,304 |
| 2019-08-16 | 2019-08-14 | 5.050 | 395,086 | -6,000 | 0.03% | 1,995,184 |
| 2019-08-15 | 2019-08-13 | 5.050 | 401,086 | +3,600 | 0.03% | 2,025,484 |
| 2019-08-14 | 2019-08-12 | 5.200 | 397,486 | +400 | 0.03% | 2,066,927 |
| 2019-07-31 | 2019-07-29 | 5.400 | 397,086 | -2,342 | 0.03% | 2,144,264 |
| 2019-07-10 | 2019-07-08 | 5.850 | 399,428 | -4,000 | 0.03% | 2,336,654 |
| 2019-07-09 | 2019-07-05 | 5.700 | 403,428 | -2,400 | 0.03% | 2,299,540 |
| 2019-07-05 | 2019-07-03 | 5.750 | 405,828 | +4,000 | 0.03% | 2,333,511 |
| 2019-06-20 | 2019-06-18 | 5.450 | 401,828 | +2,400 | 0.03% | 2,189,963 |
| 2019-06-13 | 2019-06-11 | 5.900 | 399,428 | -4,000 | 0.03% | 2,356,625 |
| 2019-06-04 | 2019-05-31 | 5.400 | 403,428 | -1,200 | 0.03% | 2,178,511 |
| 2019-04-18 | 2019-04-16 | 6.300 | 404,628 | +4,000 | 0.03% | 2,549,156 |
| 2019-04-16 | 2019-04-12 | 6.400 | 400,628 | +4,000 | 0.03% | 2,564,019 |
| 2019-04-12 | 2019-04-10 | 6.500 | 396,628 | +4,400 | 0.03% | 2,578,082 |
| 2019-04-02 | 2019-03-29 | 6.500 | 392,228 | -2,400 | 0.03% | 2,549,482 |
| 2019-03-06 | 2019-03-04 | 7.050 | 394,628 | -15,600 | 0.03% | 2,782,127 |
| 2019-03-05 | 2019-03-01 | 6.850 | 410,228 | +7,600 | 0.03% | 2,810,062 |
| 2019-02-26 | 2019-02-22 | 7.350 | 402,628 | +4,000 | 0.03% | 2,959,316 |
| 2019-02-25 | 2019-02-21 | 7.250 | 398,628 | +2,400 | 0.03% | 2,890,053 |
| 2019-02-22 | 2019-02-20 | 7.150 | 396,228 | -58,400 | 0.03% | 2,833,030 |
| 2019-02-20 | 2019-02-18 | 7.550 | 454,628 | -6,000 | 0.04% | 3,432,441 |
| 2019-02-19 | 2019-02-15 | 7.250 | 460,628 | -2,400 | 0.04% | 3,339,553 |
| 2019-02-18 | 2019-02-14 | 7.400 | 463,028 | +2,000 | 0.04% | 3,426,407 |
| 2019-02-15 | 2019-02-13 | 6.950 | 461,028 | +18,000 | 0.04% | 3,204,145 |
| 2019-02-14 | 2019-02-12 | 6.500 | 443,028 | +2,000 | 0.03% | 2,879,682 |
| 2019-01-30 | 2019-01-28 | 5.950 | 441,028 | -19,600 | 0.03% | 2,624,117 |
| 2019-01-23 | 2019-01-21 | 5.800 | 460,628 | +9,600 | 0.04% | 2,671,642 |
| 2019-01-21 | 2019-01-17 | 5.700 | 451,028 | -9,600 | 0.04% | 2,570,860 |
| 2019-01-14 | 2019-01-10 | 5.900 | 460,628 | -2,000 | 0.04% | 2,717,705 |
| 2019-01-10 | 2019-01-08 | 5.600 | 462,628 | -2,000 | 0.04% | 2,590,717 |
| 2019-01-09 | 2019-01-07 | 5.550 | 464,628 | +2,000 | 0.04% | 2,578,685 |
| 2019-01-08 | 2019-01-04 | 5.600 | 462,628 | +10,000 | 0.04% | 2,590,717 |
| 2018-12-28 | 2018-12-24 | 6.100 | 452,628 | -4,000 | 0.04% | 2,761,031 |
| 2018-12-27 | 2018-12-20 | 6.100 | 456,628 | -8,800 | 0.04% | 2,785,431 |
| 2018-12-21 | 2018-12-19 | 5.350 | 465,428 | -11,600 | 0.04% | 2,490,040 |
| 2018-12-10 | 2018-12-06 | 5.150 | 477,028 | -458 | 0.04% | 2,456,694 |
| 2018-12-07 | 2018-12-05 | 5.150 | 477,486 | +6,000 | 0.04% | 2,459,053 |
| 2018-11-30 | 2018-11-28 | 5.250 | 471,486 | +2,800 | 0.04% | 2,475,302 |
| 2018-11-29 | 2018-11-27 | 5.300 | 468,686 | +4,000 | 0.04% | 2,484,036 |
| 2018-11-26 | 2018-11-22 | 5.450 | 464,686 | +60,000 | 0.04% | 2,532,539 |
| 2018-11-08 | 2018-11-06 | 5.650 | 404,686 | +4,000 | 0.03% | 2,286,476 |
| 2018-11-07 | 2018-11-05 | 5.750 | 400,686 | -4,000 | 0.03% | 2,303,945 |
| 2018-11-05 | 2018-11-01 | 5.100 | 404,686 | -8,000 | 0.03% | 2,063,899 |
| 2018-10-31 | 2018-10-29 | 4.950 | 412,686 | +8,000 | 0.03% | 2,042,796 |
| 2018-10-25 | 2018-10-23 | 5.150 | 404,686 | +3,600 | 0.03% | 2,084,133 |
| 2018-10-22 | 2018-10-18 | 5.300 | 401,086 | +2,000 | 0.03% | 2,125,756 |
| 2018-10-19 | 2018-10-16 | 5.750 | 399,086 | +3,200 | 0.03% | 2,294,745 |
| 2018-10-16 | 2018-10-12 | 5.900 | 395,886 | +4,000 | 0.03% | 2,335,727 |
| 2018-10-15 | 2018-10-11 | 5.850 | 391,886 | -3,200 | 0.03% | 2,292,533 |
| 2018-10-11 | 2018-10-09 | 6.550 | 395,086 | -967 | 0.03% | 2,587,813 |
| 2018-10-10 | 2018-10-08 | 6.550 | 396,053 | +2,000 | 0.03% | 2,594,147 |
| 2018-10-09 | 2018-10-05 | 7.200 | 394,053 | -800 | 0.03% | 2,837,182 |
| 2018-09-12 | 2018-09-10 | 6.950 | 394,853 | -2,000 | 0.03% | 2,744,228 |
| 2018-09-11 | 2018-09-07 | 7.250 | 396,853 | +2,000 | 0.03% | 2,877,184 |
| 2018-08-30 | 2018-08-28 | 7.850 | 394,853 | +2,000 | 0.03% | 3,099,596 |
| 2018-08-28 | 2018-08-24 | 7.750 | 392,853 | -6,000 | 0.03% | 3,044,611 |
| 2018-08-17 | 2018-08-15 | 7.800 | 398,853 | +2,000 | 0.03% | 3,111,053 |
| 2018-08-14 | 2018-08-10 | 8.550 | 396,853 | +6,000 | 0.03% | 3,393,093 |
| 2018-08-07 | 2018-08-03 | 8.450 | 390,853 | +2,000 | 0.03% | 3,302,708 |
| 2018-08-02 | 2018-07-31 | 8.800 | 388,853 | +4,000 | 0.03% | 3,421,906 |
| 2018-07-31 | 2018-07-27 | 9.400 | 384,853 | -1,200 | 0.03% | 3,617,618 |
| 2018-07-30 | 2018-07-26 | 9.500 | 386,053 | -2,000 | 0.03% | 3,667,504 |
| 2018-07-27 | 2018-07-25 | 9.300 | 388,053 | -4,000 | 0.03% | 3,608,893 |
| 2018-07-26 | 2018-07-24 | 9.100 | 392,053 | -1,200 | 0.03% | 3,567,682 |
| 2018-07-19 | 2018-07-17 | 8.600 | 393,253 | +2,000 | 0.03% | 3,381,976 |
| 2018-07-11 | 2018-07-09 | 9.100 | 391,253 | +1,200 | 0.03% | 3,560,402 |
| 2018-07-09 | 2018-07-05 | 8.850 | 390,053 | +8,000 | 0.03% | 3,451,969 |
| 2018-07-05 | 2018-07-03 | 9.750 | 382,053 | -9,200 | 0.03% | 3,725,017 |
| 2018-06-29 | 2018-06-27 | 10.800 | 391,253 | -4,000 | 0.03% | 4,225,532 |
| 2018-06-27 | 2018-06-25 | 11.000 | 395,253 | -800 | 0.03% | 4,347,783 |
| 2018-06-25 | 2018-06-21 | 11.000 | 396,053 | -8,000 | 0.03% | 4,356,583 |
| 2018-06-21 | 2018-06-19 | 10.750 | 404,053 | -2,000 | 0.03% | 4,343,570 |
| 2018-06-20 | 2018-06-15 | 11.000 | 406,053 | -2,000 | 0.03% | 4,466,583 |
| 2018-06-14 | 2018-06-12 | 10.550 | 408,053 | -3,371 | 0.03% | 4,304,959 |
| 2018-06-13 | 2018-06-11 | 10.400 | 411,424 | -800 | 0.03% | 4,278,810 |
| 2018-06-08 | 2018-06-06 | 10.300 | 412,224 | +4,000 | 0.03% | 4,245,907 |
| 2018-06-07 | 2018-06-05 | 10.100 | 408,224 | +4,000 | 0.03% | 4,123,062 |
| 2018-06-06 | 2018-06-04 | 10.750 | 404,224 | +12,000 | 0.03% | 4,345,408 |
| 2018-05-31 | 2018-05-29 | 11.650 | 392,224 | -1,200 | 0.03% | 4,569,410 |
| 2018-05-28 | 2018-05-24 | 12.000 | 393,424 | +800 | 0.03% | 4,721,088 |
| 2018-05-24 | 2018-05-21 | 12.200 | 392,624 | -4,000 | 0.03% | 4,790,013 |
| 2018-05-15 | 2018-05-11 | 12.050 | 396,624 | +17,200 | 0.03% | 4,779,319 |
| 2018-05-14 | 2018-05-10 | 12.050 | 379,424 | +3,600 | 0.03% | 4,572,059 |
| 2018-05-02 | 2018-04-27 | 12.200 | 375,824 | +2,000 | 0.03% | 4,585,053 |
| 2018-04-27 | 2018-04-25 | 12.350 | 373,824 | +4,000 | 0.03% | 4,616,726 |
| 2018-04-24 | 2018-04-20 | 13.000 | 369,824 | -4,000 | 0.03% | 4,807,712 |
| 2018-04-23 | 2018-04-19 | 13.000 | 373,824 | -24,800 | 0.03% | 4,859,712 |
| 2018-04-18 | 2018-04-16 | 12.500 | 398,624 | -2,000 | 0.03% | 4,982,800 |
| 2018-04-17 | 2018-04-13 | 12.300 | 400,624 | +2,000 | 0.03% | 4,927,675 |
| 2018-04-16 | 2018-04-12 | 12.100 | 398,624 | +9,600 | 0.03% | 4,823,350 |
| 2018-04-13 | 2018-04-11 | 12.000 | 389,024 | -4,000 | 0.03% | 4,668,288 |
| 2018-04-11 | 2018-04-09 | 12.400 | 393,024 | +4,000 | 0.03% | 4,873,498 |
| 2018-04-09 | 2018-04-04 | 12.750 | 389,024 | -2,000 | 0.03% | 4,960,056 |
| 2018-04-06 | 2018-04-03 | 12.500 | 391,024 | +11,600 | 0.03% | 4,887,800 |
| 2018-04-04 | 2018-03-29 | 12.750 | 379,424 | -3,200 | 0.03% | 4,837,656 |
| 2018-03-27 | 2018-03-23 | 13.250 | 382,624 | -20,000 | 0.03% | 5,069,768 |
| 2018-03-23 | 2018-03-21 | 13.750 | 402,624 | -16,000 | 0.03% | 5,536,080 |
| 2018-03-22 | 2018-03-20 | 14.000 | 418,624 | -2,000 | 0.03% | 5,860,736 |
| 2018-03-21 | 2018-03-19 | 14.000 | 420,624 | +10,400 | 0.03% | 5,888,736 |
| 2018-03-15 | 2018-03-13 | 14.000 | 410,224 | -800 | 0.03% | 5,743,136 |
| 2018-03-09 | 2018-03-07 | 14.000 | 411,024 | -400 | 0.03% | 5,754,336 |
| 2018-03-08 | 2018-03-06 | 14.250 | 411,424 | -12,000 | 0.03% | 5,862,792 |
| 2018-03-07 | 2018-03-05 | 13.750 | 423,424 | -15,200 | 0.03% | 5,822,080 |
| 2018-03-05 | 2018-03-01 | 13.500 | 438,624 | -3,600 | 0.03% | 5,921,424 |
| 2018-03-02 | 2018-02-28 | 12.500 | 442,224 | +16,000 | 0.03% | 5,527,800 |
| 2018-02-28 | 2018-02-26 | 13.250 | 426,224 | +2,800 | 0.03% | 5,647,468 |
| 2018-02-27 | 2018-02-23 | 12.750 | 423,424 | +3,600 | 0.03% | 5,398,656 |
| 2018-02-21 | 2018-02-15 | 12.100 | 419,824 | -1,600 | 0.03% | 5,079,870 |
| 2018-02-20 | 2018-02-13 | 12.150 | 421,424 | -10,000 | 0.03% | 5,120,302 |
| 2018-02-14 | 2018-02-12 | 11.600 | 431,424 | +6,800 | 0.03% | 5,004,518 |
| 2018-02-13 | 2018-02-09 | 11.300 | 424,624 | -4,800 | 0.03% | 4,798,251 |
| 2018-02-12 | 2018-02-08 | 12.050 | 429,424 | -6,400 | 0.03% | 5,174,559 |
| 2018-02-08 | 2018-02-06 | 12.050 | 435,824 | +1,600 | 0.03% | 5,251,679 |
| 2018-02-06 | 2018-02-02 | 13.500 | 434,224 | -1,200 | 0.03% | 5,862,024 |
| 2018-02-05 | 2018-02-01 | 12.750 | 435,424 | -800 | 0.03% | 5,551,656 |
| 2018-01-31 | 2018-01-29 | 13.000 | 436,224 | +10,000 | 0.03% | 5,670,912 |
| 2018-01-29 | 2018-01-25 | 13.250 | 426,224 | +8,000 | 0.03% | 5,647,468 |
| 2018-01-26 | 2018-01-24 | 13.250 | 418,224 | -800 | 0.03% | 5,541,468 |
| 2018-01-25 | 2018-01-23 | 13.500 | 419,024 | -10,000 | 0.03% | 5,656,824 |
| 2018-01-24 | 2018-01-22 | 13.250 | 429,024 | +4,000 | 0.03% | 5,684,568 |
| 2018-01-19 | 2018-01-17 | 13.500 | 425,024 | +1,200 | 0.03% | 5,737,824 |
| 2018-01-18 | 2018-01-16 | 13.500 | 423,824 | +2,000 | 0.03% | 5,721,624 |
| 2018-01-17 | 2018-01-15 | 13.750 | 421,824 | -13,600 | 0.03% | 5,800,080 |
| 2018-01-16 | 2018-01-12 | 13.500 | 435,424 | +800 | 0.03% | 5,878,224 |
| 2018-01-15 | 2018-01-11 | 13.500 | 434,624 | -8,000 | 0.03% | 5,867,424 |
| 2018-01-11 | 2018-01-09 | 13.250 | 442,624 | -9,886 | 0.03% | 5,864,768 |
| 2018-01-10 | 2018-01-08 | 12.750 | 452,510 | -5,200 | 0.04% | 5,769,503 |
| 2018-01-09 | 2018-01-05 | 13.000 | 457,710 | -800 | 0.04% | 5,950,230 |
| 2018-01-08 | 2018-01-04 | 13.250 | 458,510 | -2,000 | 0.04% | 6,075,258 |
| 2018-01-05 | 2018-01-03 | 12.750 | 460,510 | -3,200 | 0.04% | 5,871,503 |
| 2018-01-04 | 2018-01-02 | 12.750 | 463,710 | +24,000 | 0.04% | 5,912,303 |
| 2018-01-03 | 2017-12-29 | 13.250 | 439,710 | -1,200 | 0.03% | 5,826,158 |
| 2018-01-02 | 2017-12-28 | 13.250 | 440,910 | +6,000 | 0.03% | 5,842,058 |
| 2017-12-29 | 2017-12-27 | 13.250 | 434,910 | +4,000 | 0.03% | 5,762,558 |
| 2017-12-28 | 2017-12-22 | 13.750 | 430,910 | +6,400 | 0.03% | 5,925,013 |
| 2017-12-27 | 2017-12-21 | 13.500 | 424,510 | +12,800 | 0.03% | 5,730,885 |
| 2017-12-22 | 2017-12-20 | 13.750 | 411,710 | -22,800 | 0.03% | 5,661,013 |
| 2017-12-21 | 2017-12-19 | 12.500 | 434,510 | +400 | 0.03% | 5,431,375 |
| 2017-12-20 | 2017-12-18 | 12.500 | 434,110 | +12,000 | 0.03% | 5,426,375 |
| 2017-12-19 | 2017-12-15 | 12.750 | 422,110 | -4,400 | 0.03% | 5,381,903 |
| 2017-12-18 | 2017-12-14 | 13.000 | 426,510 | +19,600 | 0.03% | 5,544,630 |
| 2017-12-14 | 2017-12-12 | 11.600 | 406,910 | +4,000 | 0.03% | 4,720,156 |
| 2017-12-11 | 2017-12-07 | 11.250 | 402,910 | -23,200 | 0.03% | 4,532,738 |
| 2017-12-08 | 2017-12-06 | 11.850 | 426,110 | -8,800 | 0.03% | 5,049,404 |
| 2017-12-05 | 2017-12-01 | 12.750 | 434,910 | -1,200 | 0.03% | 5,545,103 |
| 2017-12-04 | 2017-11-30 | 12.750 | 436,110 | -16,400 | 0.03% | 5,560,403 |
| 2017-11-30 | 2017-11-28 | 13.250 | 452,510 | +12,000 | 0.04% | 5,995,758 |
| 2017-11-29 | 2017-11-27 | 13.500 | 440,510 | +14,400 | 0.03% | 5,946,885 |
| 2017-11-28 | 2017-11-24 | 12.750 | 426,110 | +6,400 | 0.03% | 5,432,903 |
| 2017-11-27 | 2017-11-23 | 12.750 | 419,710 | +1,600 | 0.03% | 5,351,303 |
| 2017-11-24 | 2017-11-22 | 13.000 | 418,110 | -4,000 | 0.03% | 5,435,430 |
| 2017-11-23 | 2017-11-21 | 13.250 | 422,110 | +4,400 | 0.03% | 5,592,958 |
| 2017-11-21 | 2017-11-17 | 13.750 | 417,710 | +800 | 0.03% | 5,743,513 |
| 2017-11-20 | 2017-11-16 | 14.000 | 416,910 | +1,600 | 0.03% | 5,836,740 |
| 2017-11-17 | 2017-11-15 | 14.250 | 415,310 | -800 | 0.03% | 5,918,168 |
| 2017-11-16 | 2017-11-14 | 14.250 | 416,110 | -16,000 | 0.03% | 5,929,568 |
| 2017-11-14 | 2017-11-10 | 13.750 | 432,110 | +3,200 | 0.03% | 5,941,513 |
| 2017-11-13 | 2017-11-09 | 14.000 | 428,910 | -5,200 | 0.03% | 6,004,740 |
| 2017-11-10 | 2017-11-08 | 14.250 | 434,110 | +21,600 | 0.03% | 6,186,068 |
| 2017-11-09 | 2017-11-07 | 14.000 | 412,510 | -8,800 | 0.03% | 5,775,140 |
| 2017-11-08 | 2017-11-06 | 14.500 | 421,310 | +42,057 | 0.03% | 6,108,995 |
| 2017-11-07 | 2017-11-03 | 12.750 | 379,253 | -11,314 | 0.03% | 4,835,476 |
| 2017-11-06 | 2017-11-02 | 10.950 | 390,567 | +6,000 | 0.03% | 4,276,709 |
| 2017-11-02 | 2017-10-31 | 11.000 | 384,567 | +11,200 | 0.03% | 4,230,237 |
| 2017-11-01 | 2017-10-30 | 11.350 | 373,367 | +1,200 | 0.03% | 4,237,715 |
| 2017-10-31 | 2017-10-27 | 11.300 | 372,167 | -5,600 | 0.03% | 4,205,487 |
| 2017-10-30 | 2017-10-26 | 11.100 | 377,767 | +12,000 | 0.03% | 4,193,214 |
| 2017-10-27 | 2017-10-25 | 11.100 | 365,767 | +400 | 0.03% | 4,060,014 |
| 2017-10-25 | 2017-10-23 | 10.250 | 365,367 | +2,000 | 0.03% | 3,745,012 |
| 2017-10-23 | 2017-10-19 | 10.100 | 363,367 | -4,000 | 0.03% | 3,670,007 |
| 2017-10-20 | 2017-10-18 | 10.250 | 367,367 | +4,000 | 0.03% | 3,765,512 |
| 2017-10-19 | 2017-10-17 | 10.350 | 363,367 | -2,000 | 0.03% | 3,760,848 |
| 2017-10-18 | 2017-10-16 | 10.650 | 365,367 | +10,000 | 0.03% | 3,891,159 |
| 2017-10-16 | 2017-10-12 | 10.600 | 355,367 | +11,200 | 0.03% | 3,766,890 |
| 2017-10-13 | 2017-10-11 | 10.400 | 344,167 | +16,400 | 0.03% | 3,579,337 |
| 2017-10-12 | 2017-10-10 | 10.500 | 327,767 | +38,800 | 0.03% | 3,441,554 |
| 2017-10-10 | 2017-10-06 | 9.450 | 288,967 | +800 | 0.02% | 2,730,738 |
| 2017-10-09 | 2017-10-04 | 9.450 | 288,167 | +12,000 | 0.02% | 2,723,178 |
| 2017-10-06 | 2017-10-03 | 9.500 | 276,167 | -10,000 | 0.02% | 2,623,587 |
| 2017-10-03 | 2017-09-28 | 9.300 | 286,167 | +10,000 | 0.02% | 2,661,353 |
| 2017-09-29 | 2017-09-27 | 9.500 | 276,167 | +2,000 | 0.02% | 2,623,587 |
| 2017-09-28 | 2017-09-26 | 9.450 | 274,167 | +5,200 | 0.02% | 2,590,878 |
| 2017-09-26 | 2017-09-22 | 9.850 | 268,967 | +2,000 | 0.02% | 2,649,325 |
| 2017-09-22 | 2017-09-20 | 9.950 | 266,967 | -8,000 | 0.02% | 2,656,322 |
| 2017-09-21 | 2017-09-19 | 10.000 | 274,967 | -2,800 | 0.02% | 2,749,670 |
| 2017-09-20 | 2017-09-18 | 9.950 | 277,767 | +8,800 | 0.02% | 2,763,782 |
| 2017-09-19 | 2017-09-15 | 9.850 | 268,967 | -8,800 | 0.02% | 2,649,325 |
| 2017-09-18 | 2017-09-14 | 10.250 | 277,767 | -37,600 | 0.02% | 2,847,112 |
| 2017-09-15 | 2017-09-13 | 9.100 | 315,367 | +40,400 | 0.03% | 2,869,840 |
| 2017-09-14 | 2017-09-12 | 8.850 | 274,967 | +18,800 | 0.02% | 2,433,458 |
| 2017-09-13 | 2017-09-11 | 9.300 | 256,167 | +12,400 | 0.02% | 2,382,353 |
| 2017-09-12 | 2017-09-08 | 11.150 | 243,767 | +800 | 0.02% | 2,718,002 |
| 2017-09-11 | 2017-09-07 | 11.250 | 242,967 | +8,567 | 0.02% | 2,733,379 |
| 2017-09-08 | 2017-09-06 | 11.550 | 234,400 | -8,800 | 0.02% | 2,707,320 |
| 2017-09-07 | 2017-09-05 | 10.900 | 243,200 | -14,400 | 0.02% | 2,650,880 |
| 2017-09-06 | 2017-09-04 | 10.250 | 257,600 | -2,400 | 0.02% | 2,640,400 |
| 2017-08-29 | 2017-08-25 | 9.750 | 260,000 | +3,200 | 0.02% | 2,535,000 |
| 2017-08-22 | 2017-08-18 | 10.150 | 256,800 | -800 | 0.02% | 2,606,520 |
| 2017-08-16 | 2017-08-14 | 9.750 | 257,600 | +20,800 | 0.02% | 2,511,600 |
| 2017-08-08 | 2017-08-04 | 9.315 | 236,800 | -3,441 | 0.02% | 2,205,709 |
| 2017-08-03 | 2017-08-01 | 9.216 | 240,241 | -2,029 | 0.02% | 2,214,080 |
| 2017-08-02 | 2017-07-31 | 9.167 | 242,270 | +2,029 | 0.02% | 2,220,840 |
| 2017-07-31 | 2017-07-27 | 8.970 | 240,241 | -1,217 | 0.02% | 2,154,880 |
| 2017-07-28 | 2017-07-26 | 8.970 | 241,458 | -2,435 | 0.02% | 2,165,797 |
| 2017-07-26 | 2017-07-24 | 9.364 | 243,893 | -4,058 | 0.02% | 2,283,798 |
| 2017-07-25 | 2017-07-21 | 9.463 | 247,951 | +405 | 0.02% | 2,346,236 |
| 2017-07-21 | 2017-07-19 | 9.364 | 247,546 | +2,435 | 0.02% | 2,318,004 |
| 2017-07-20 | 2017-07-18 | 9.265 | 245,111 | +2,029 | 0.02% | 2,271,043 |
| 2017-07-10 | 2017-07-06 | 8.970 | 243,082 | +2,841 | 0.02% | 2,180,363 |
| 2017-06-19 | 2017-06-15 | 9.857 | 240,241 | -4,870 | 0.02% | 2,368,000 |
| 2017-06-13 | 2017-06-09 | 9.610 | 245,111 | +4,870 | 0.02% | 2,355,603 |
| 2017-05-31 | 2017-05-26 | 10.350 | 240,241 | +2,029 | 0.02% | 2,486,401 |
| 2017-05-10 | 2017-05-08 | 11.237 | 238,212 | -8,522 | 0.02% | 2,676,721 |
| 2017-05-09 | 2017-05-05 | 10.941 | 246,734 | -812 | 0.03% | 2,699,521 |
| 2017-04-11 | 2017-04-07 | 10.941 | 247,546 | -12,174 | 0.03% | 2,708,405 |
| 2017-04-10 | 2017-04-06 | 10.054 | 259,720 | -4,058 | 0.03% | 2,611,201 |
| 2017-04-03 | 2017-03-30 | 10.596 | 263,778 | -4,058 | 0.03% | 2,794,999 |
| 2017-03-30 | 2017-03-28 | 10.842 | 267,836 | +2,029 | 0.03% | 2,903,998 |
| 2017-03-27 | 2017-03-23 | 10.793 | 265,807 | +9,739 | 0.03% | 2,868,899 |
| 2017-03-23 | 2017-03-21 | 10.990 | 256,068 | -2,029 | 0.03% | 2,814,264 |
| 2017-03-21 | 2017-03-17 | 10.793 | 258,097 | +4,058 | 0.03% | 2,785,683 |
| 2017-03-20 | 2017-03-16 | 10.892 | 254,039 | +8,117 | 0.03% | 2,766,925 |
| 2017-03-16 | 2017-03-14 | 10.744 | 245,922 | +2,029 | 0.03% | 2,642,157 |
| 2017-03-08 | 2017-03-06 | 10.941 | 243,893 | -9,740 | 0.03% | 2,668,437 |
| 2017-03-07 | 2017-03-03 | 10.842 | 253,633 | +9,740 | 0.03% | 2,750,003 |
| 2017-03-06 | 2017-03-02 | 10.596 | 243,893 | +4,058 | 0.03% | 2,584,297 |
| 2017-03-03 | 2017-03-01 | 10.892 | 239,835 | -4,870 | 0.03% | 2,612,218 |
| 2017-02-23 | 2017-02-21 | 10.793 | 244,705 | -7,305 | 0.03% | 2,641,141 |
| 2017-02-21 | 2017-02-17 | 11.237 | 252,010 | +5,276 | 0.03% | 2,831,765 |
| 2017-02-20 | 2017-02-16 | 11.385 | 246,734 | -12,580 | 0.03% | 2,808,961 |
| 2017-02-17 | 2017-02-15 | 11.335 | 259,314 | -2,435 | 0.03% | 2,939,398 |
| 2017-02-16 | 2017-02-14 | 10.842 | 261,749 | -7,710 | 0.03% | 2,838,000 |
| 2017-02-15 | 2017-02-13 | 10.547 | 269,459 | -14,610 | 0.03% | 2,841,915 |
| 2017-02-14 | 2017-02-10 | 9.758 | 284,069 | +16,233 | 0.03% | 2,772,003 |
| 2017-02-13 | 2017-02-09 | 10.350 | 267,836 | -30,030 | 0.03% | 2,771,998 |
| 2017-02-10 | 2017-02-08 | 9.364 | 297,866 | +6,493 | 0.03% | 2,789,197 |
| 2017-02-02 | 2017-01-27 | 9.265 | 291,373 | -4,464 | 0.03% | 2,699,677 |
| 2017-01-25 | 2017-01-23 | 9.216 | 295,837 | -406 | 0.03% | 2,726,458 |
| 2017-01-23 | 2017-01-19 | 9.118 | 296,243 | +4,058 | 0.03% | 2,700,999 |
| 2017-01-06 | 2017-01-04 | 9.413 | 292,185 | +4,058 | 0.03% | 2,750,401 |
| 2017-01-05 | 2017-01-03 | 9.660 | 288,127 | +6,899 | 0.03% | 2,783,202 |
| 2016-12-29 | 2016-12-23 | 9.709 | 281,228 | -6,087 | 0.03% | 2,730,420 |
| 2016-12-23 | 2016-12-21 | 10.103 | 287,315 | -5,276 | 0.03% | 2,902,798 |
| 2016-12-16 | 2016-12-14 | 9.216 | 292,591 | +2,029 | 0.03% | 2,696,542 |
| 2016-12-13 | 2016-12-09 | 9.758 | 290,562 | +10,957 | 0.04% | 2,835,363 |
| 2016-12-12 | 2016-12-08 | 10.005 | 279,605 | -5,275 | 0.04% | 2,797,342 |
| 2016-12-09 | 2016-12-07 | 9.364 | 284,880 | +15,015 | 0.04% | 2,667,597 |
| 2016-12-08 | 2016-12-06 | 10.448 | 269,865 | +8,116 | 0.04% | 2,819,597 |
| 2016-12-02 | 2016-11-30 | 10.645 | 261,749 | +6,087 | 0.04% | 2,786,400 |
| 2016-11-29 | 2016-11-25 | 10.990 | 255,662 | +10,145 | 0.04% | 2,809,802 |
| 2016-11-23 | 2016-11-21 | 11.089 | 245,517 | -2,029 | 0.03% | 2,722,505 |
| 2016-11-21 | 2016-11-17 | 11.483 | 247,546 | -2,029 | 0.03% | 2,842,605 |
| 2016-11-18 | 2016-11-16 | 11.434 | 249,575 | +2,029 | 0.04% | 2,853,604 |
| 2016-11-17 | 2016-11-15 | 11.434 | 247,546 | -16,232 | 0.03% | 2,830,405 |
| 2016-11-14 | 2016-11-10 | 10.990 | 263,778 | +4,058 | 0.04% | 2,898,999 |
| 2016-11-08 | 2016-11-04 | 11.385 | 259,720 | +10,145 | 0.04% | 2,956,801 |
| 2016-11-07 | 2016-11-03 | 11.483 | 249,575 | +2,435 | 0.04% | 2,865,904 |
| 2016-11-01 | 2016-10-28 | 11.138 | 247,140 | +13,392 | 0.04% | 2,752,683 |
| 2016-10-31 | 2016-10-27 | 11.532 | 233,748 | -10,145 | 0.03% | 2,695,681 |
| 2016-10-28 | 2016-10-26 | 11.335 | 243,893 | +10,145 | 0.04% | 2,764,597 |
| 2016-10-27 | 2016-10-25 | 11.927 | 233,748 | -14,203 | 0.03% | 2,787,841 |
| 2016-10-26 | 2016-10-24 | 11.927 | 247,951 | -3,247 | 0.04% | 2,957,235 |
| 2016-10-25 | 2016-10-20 | 10.645 | 251,198 | -17,044 | 0.04% | 2,674,081 |
| 2016-10-24 | 2016-10-19 | 10.497 | 268,242 | +15,015 | 0.04% | 2,815,860 |
| 2016-10-20 | 2016-10-18 | 10.596 | 253,227 | -32,465 | 0.04% | 2,683,201 |
| 2016-10-18 | 2016-10-14 | 10.350 | 285,692 | +406 | 0.04% | 2,956,801 |
| 2016-10-17 | 2016-10-13 | 10.300 | 285,286 | +2,029 | 0.04% | 2,938,539 |
| 2016-10-14 | 2016-10-12 | 10.399 | 283,257 | +2,029 | 0.04% | 2,945,559 |
| 2016-10-13 | 2016-10-11 | 10.399 | 281,228 | +8,116 | 0.04% | 2,924,460 |
| 2016-10-11 | 2016-10-06 | 10.744 | 273,112 | +18,262 | 0.04% | 2,934,283 |
| 2016-10-07 | 2016-10-05 | 10.695 | 254,850 | -1,623 | 0.04% | 2,725,518 |
| 2016-10-06 | 2016-10-04 | 10.941 | 256,473 | -20,291 | 0.04% | 2,806,075 |
| 2016-10-05 | 2016-10-03 | 10.596 | 276,764 | +4,058 | 0.04% | 2,932,599 |
| 2016-10-04 | 2016-09-30 | 10.793 | 272,706 | -2,029 | 0.04% | 2,943,361 |
| 2016-09-28 | 2016-09-26 | 10.842 | 274,735 | +1,623 | 0.04% | 2,978,800 |
| 2016-09-27 | 2016-09-23 | 11.532 | 273,112 | +3,653 | 0.04% | 3,149,643 |
| 2016-09-23 | 2016-09-21 | 11.877 | 269,459 | +2,029 | 0.04% | 3,200,475 |
| 2016-09-22 | 2016-09-20 | 12.025 | 267,430 | -6,088 | 0.04% | 3,215,915 |
| 2016-09-21 | 2016-09-19 | 11.976 | 273,518 | +406 | 0.04% | 3,275,645 |
| 2016-09-20 | 2016-09-15 | 11.976 | 273,112 | +4,058 | 0.04% | 3,270,783 |
| 2016-09-15 | 2016-09-13 | 12.173 | 269,054 | -8,522 | 0.04% | 3,275,224 |
| 2016-09-14 | 2016-09-12 | 12.321 | 277,576 | +16,233 | 0.04% | 3,420,004 |
| 2016-09-13 | 2016-09-09 | 12.567 | 261,343 | -29,625 | 0.04% | 3,284,398 |
| 2016-09-12 | 2016-09-08 | 12.222 | 290,968 | -2,434 | 0.05% | 3,556,326 |
| 2016-09-09 | 2016-09-07 | 12.321 | 293,402 | -14,204 | 0.05% | 3,614,995 |
| 2016-09-08 | 2016-09-06 | 12.567 | 307,606 | -1,623 | 0.05% | 3,865,802 |
| 2016-09-07 | 2016-09-05 | 12.272 | 309,229 | +1,217 | 0.05% | 3,794,759 |
| 2016-09-06 | 2016-09-02 | 12.222 | 308,012 | -18,261 | 0.05% | 3,764,645 |
| 2016-09-05 | 2016-09-01 | 12.321 | 326,273 | -7,305 | 0.05% | 4,019,998 |
| 2016-09-02 | 2016-08-31 | 12.567 | 333,578 | +12,580 | 0.05% | 4,192,202 |
| 2016-09-01 | 2016-08-30 | 13.060 | 320,998 | +812 | 0.05% | 4,192,305 |
| 2016-08-31 | 2016-08-29 | 12.567 | 320,186 | -2,029 | 0.05% | 4,023,900 |
| 2016-08-30 | 2016-08-26 | 13.060 | 322,215 | -4,870 | 0.05% | 4,208,199 |
| 2016-08-29 | 2016-08-25 | 12.567 | 327,085 | +19,479 | 0.05% | 4,110,602 |
| 2016-08-26 | 2016-08-24 | 12.567 | 307,606 | +2,029 | 0.05% | 3,865,802 |
| 2016-08-25 | 2016-08-23 | 13.307 | 305,577 | -7,304 | 0.05% | 4,066,203 |
| 2016-08-24 | 2016-08-22 | 13.799 | 312,881 | -6,899 | 0.05% | 4,317,595 |
| 2016-08-23 | 2016-08-19 | 13.553 | 319,780 | -20,697 | 0.05% | 4,333,997 |
| 2016-08-22 | 2016-08-18 | 13.060 | 340,477 | +1,218 | 0.05% | 4,446,705 |
| 2016-08-19 | 2016-08-17 | 12.567 | 339,259 | -8,522 | 0.06% | 4,263,598 |
| 2016-08-18 | 2016-08-16 | 13.553 | 347,781 | -6,493 | 0.07% | 4,713,497 |
| 2016-08-17 | 2016-08-15 | 13.553 | 354,274 | +57,219 | 0.07% | 4,801,497 |
| 2016-08-16 | 2016-08-12 | 12.173 | 297,055 | +406 | 0.06% | 3,616,084 |
| 2016-08-15 | 2016-08-11 | 11.483 | 296,649 | +4,464 | 0.06% | 3,406,461 |
| 2016-08-12 | 2016-08-10 | 11.286 | 292,185 | +28,001 | 0.06% | 3,297,601 |
| 2016-08-11 | 2016-08-09 | 10.695 | 264,184 | +4,464 | 0.05% | 2,825,341 |
| 2016-08-10 | 2016-08-08 | 11.187 | 259,720 | -10,957 | 0.05% | 2,905,601 |
| 2016-08-09 | 2016-08-05 | 11.877 | 270,677 | +6,087 | 0.05% | 3,214,941 |
| 2016-08-08 | 2016-08-04 | 8.625 | 264,590 | +6,087 | 0.05% | 2,282,003 |
| 2016-08-05 | 2016-08-03 | 8.773 | 258,503 | +6,088 | 0.05% | 2,267,724 |
| 2016-08-04 | 2016-08-01 | 9.118 | 252,415 | +14,609 | 0.05% | 2,301,397 |
| 2016-08-03 | 2016-07-29 | 9.561 | 237,806 | +20,291 | 0.05% | 2,273,679 |
| 2016-07-29 | 2016-07-27 | 10.300 | 217,515 | +2,029 | 0.04% | 2,240,475 |
| 2016-07-28 | 2016-07-26 | 10.202 | 215,486 | -14,610 | 0.04% | 2,198,336 |
| 2016-07-26 | 2016-07-22 | 10.103 | 230,096 | +4,058 | 0.05% | 2,324,704 |
| 2016-07-25 | 2016-07-21 | 10.152 | 226,038 | -1,217 | 0.04% | 2,294,845 |
| 2016-07-18 | 2016-07-14 | 9.807 | 227,255 | -4,870 | 0.04% | 2,228,800 |
| 2016-07-15 | 2016-07-13 | 9.512 | 232,125 | -7,304 | 0.05% | 2,207,923 |
| 2016-07-14 | 2016-07-12 | 9.512 | 239,429 | -6,088 | 0.05% | 2,277,397 |
| 2016-07-07 | 2016-07-05 | 9.512 | 245,517 | +4,059 | 0.05% | 2,335,305 |
| 2016-07-06 | 2016-07-04 | 9.561 | 241,458 | -4,059 | 0.05% | 2,308,596 |
| 2016-07-05 | 2016-06-30 | 9.463 | 245,517 | +2,030 | 0.05% | 2,323,205 |
| 2016-07-04 | 2016-06-29 | 9.561 | 243,487 | +811 | 0.05% | 2,327,996 |
| 2016-06-28 | 2016-06-24 | 9.610 | 242,676 | +812 | 0.05% | 2,332,202 |
| 2016-06-24 | 2016-06-22 | 10.054 | 241,864 | -812 | 0.05% | 2,431,678 |
| 2016-06-23 | 2016-06-21 | 10.054 | 242,676 | +2,029 | 0.05% | 2,439,842 |
| 2016-06-20 | 2016-06-16 | 9.955 | 240,647 | -1,217 | 0.05% | 2,395,722 |
| 2016-06-17 | 2016-06-15 | 10.005 | 241,864 | -1,218 | 0.05% | 2,419,758 |
| 2016-06-14 | 2016-06-10 | 9.807 | 243,082 | +6,088 | 0.05% | 2,384,024 |
| 2016-06-10 | 2016-06-07 | 10.103 | 236,994 | +18,667 | 0.05% | 2,394,395 |
| 2016-06-08 | 2016-06-06 | 9.955 | 218,327 | +6,087 | 0.04% | 2,173,519 |
| 2016-06-07 | 2016-06-03 | 10.547 | 212,240 | +30,030 | 0.04% | 2,238,441 |
| 2016-06-06 | 2016-06-02 | 10.941 | 182,210 | -7,710 | 0.04% | 1,993,562 |
| 2016-06-03 | 2016-06-01 | 9.857 | 189,920 | +6,087 | 0.04% | 1,871,998 |
| 2016-06-02 | 2016-05-31 | 9.906 | 183,833 | +3,246 | 0.04% | 1,821,060 |
| 2016-05-31 | 2016-05-27 | 10.152 | 180,587 | +42,611 | 0.04% | 1,833,405 |
| 2016-05-30 | 2016-05-26 | 10.202 | 137,976 | -8,522 | 0.03% | 1,407,598 |
| 2016-05-27 | 2016-05-25 | 9.955 | 146,498 | +5,275 | 0.03% | 1,458,437 |
| 2016-05-26 | 2016-05-24 | 10.054 | 141,223 | -811 | 0.03% | 1,419,843 |
| 2016-05-25 | 2016-05-23 | 10.350 | 142,034 | -406 | 0.03% | 1,469,996 |
| 2016-05-24 | 2016-05-20 | 11.631 | 142,440 | -1,218 | 0.03% | 1,656,718 |
| 2016-05-23 | 2016-05-19 | 11.927 | 143,658 | -3,246 | 0.03% | 1,713,365 |
| 2016-05-20 | 2016-05-18 | 11.779 | 146,904 | +2,841 | 0.03% | 1,730,359 |
| 2016-05-19 | 2016-05-17 | 12.567 | 144,063 | +811 | 0.03% | 1,810,495 |
| 2016-05-18 | 2016-05-16 | 14.046 | 143,252 | -1,217 | 0.03% | 2,012,103 |
| 2016-05-17 | 2016-05-13 | 14.292 | 144,469 | +15,015 | 0.03% | 2,064,797 |
| 2016-05-16 | 2016-05-12 | 14.539 | 129,454 | -5,682 | 0.03% | 1,882,098 |
| 2016-05-13 | 2016-05-11 | 14.046 | 135,136 | +10,552 | 0.03% | 1,898,107 |
| 2016-05-12 | 2016-05-10 | 14.539 | 124,584 | +8,927 | 0.02% | 1,811,294 |
| 2016-05-11 | 2016-05-09 | 14.785 | 115,657 | +43,828 | 0.02% | 1,710,007 |
| 2016-04-25 | 2016-04-21 | 23.656 | 71,829 | -16,232 | 0.02% | 1,699,205 |
| 2016-04-13 | 2016-04-11 | 23.903 | 88,061 | -2,029 | 0.02% | 2,104,893 |
| 2016-04-01 | 2016-03-30 | 23.410 | 90,090 | -2,029 | 0.02% | 2,108,992 |
| 2016-03-24 | 2016-03-22 | 23.410 | 92,119 | -812 | 0.03% | 2,156,490 |
| 2016-03-22 | 2016-03-18 | 22.671 | 92,931 | +16,232 | 0.03% | 2,106,799 |
| 2016-03-16 | 2016-03-14 | 23.163 | 76,699 | +2,030 | 0.02% | 1,776,610 |
| 2016-03-10 | 2016-03-08 | 23.410 | 74,669 | +1,623 | 0.02% | 1,747,989 |
| 2016-03-08 | 2016-03-04 | 24.149 | 73,046 | +2,029 | 0.02% | 1,763,994 |
| 2016-03-02 | 2016-02-29 | 22.917 | 71,017 | -2,029 | 0.02% | 1,627,496 |
| 2016-02-29 | 2016-02-25 | 24.396 | 73,046 | -812 | 0.02% | 1,781,994 |
| 2016-02-24 | 2016-02-22 | 23.410 | 73,858 | -3,652 | 0.02% | 1,729,003 |
| 2016-02-23 | 2016-02-19 | 20.946 | 77,510 | -2,029 | 0.02% | 1,623,496 |
| 2016-02-22 | 2016-02-18 | 20.946 | 79,539 | -4,058 | 0.02% | 1,665,995 |
| 2016-02-19 | 2016-02-17 | 19.960 | 83,597 | -6,899 | 0.02% | 1,668,593 |
| 2016-02-18 | 2016-02-16 | 19.221 | 90,496 | -2,029 | 0.02% | 1,739,397 |
| 2016-02-17 | 2016-02-15 | 19.467 | 92,525 | +2,029 | 0.03% | 1,801,195 |
| 2016-02-02 | 2016-01-29 | 19.221 | 90,496 | +2,029 | 0.03% | 1,739,397 |
| 2016-01-29 | 2016-01-27 | 19.714 | 88,467 | +7,710 | 0.02% | 1,743,998 |
| 2016-01-27 | 2016-01-25 | 23.163 | 80,757 | -2,029 | 0.02% | 1,870,608 |
| 2016-01-22 | 2016-01-20 | 23.410 | 82,786 | +1,624 | 0.02% | 1,938,006 |
| 2016-01-21 | 2016-01-19 | 24.642 | 81,162 | +811 | 0.02% | 1,999,988 |
| 2016-01-19 | 2016-01-15 | 25.135 | 80,351 | -406 | 0.02% | 2,019,604 |
| 2016-01-18 | 2016-01-14 | 26.613 | 80,757 | -811 | 0.02% | 2,149,209 |
| 2016-01-15 | 2016-01-13 | 26.613 | 81,568 | +2,029 | 0.02% | 2,170,792 |
| 2016-01-14 | 2016-01-12 | 24.149 | 79,539 | +1,217 | 0.02% | 1,920,794 |
| 2016-01-13 | 2016-01-11 | 25.135 | 78,322 | +406 | 0.02% | 1,968,605 |
| 2016-01-11 | 2016-01-07 | 27.106 | 77,916 | +812 | 0.02% | 2,112,000 |
| 2016-01-08 | 2016-01-06 | 27.106 | 77,104 | +4,058 | 0.02% | 2,089,990 |
| 2016-01-07 | 2016-01-05 | 28.585 | 73,046 | +406 | 0.02% | 2,087,993 |
| 2016-01-06 | 2016-01-04 | 28.585 | 72,640 | +2,029 | 0.02% | 2,076,388 |
| 2016-01-05 | 2015-12-31 | 31.049 | 70,611 | +4,058 | 0.02% | 2,192,389 |
| 2016-01-04 | 2015-12-29 | 33.513 | 66,553 | -406 | 0.02% | 2,230,392 |
| 2015-12-29 | 2015-12-24 | 33.020 | 66,959 | +812 | 0.02% | 2,210,998 |
| 2015-12-28 | 2015-12-22 | 34.992 | 66,147 | -406 | 0.02% | 2,314,585 |
| 2015-12-23 | 2015-12-21 | 36.470 | 66,553 | +3,246 | 0.02% | 2,427,191 |
| 2015-12-18 | 2015-12-16 | 30.556 | 63,307 | -811 | 0.02% | 1,934,408 |
| 2015-12-08 | 2015-12-04 | 30.556 | 64,118 | -2,029 | 0.02% | 1,959,189 |
| 2015-12-04 | 2015-12-02 | 31.049 | 66,147 | +811 | 0.02% | 2,053,787 |
| 2015-11-26 | 2015-11-24 | 32.527 | 65,336 | -811 | 0.02% | 2,125,207 |
| 2015-11-25 | 2015-11-23 | 30.556 | 66,147 | -4,870 | 0.02% | 2,021,187 |
| 2015-11-24 | 2015-11-20 | 32.527 | 71,017 | -812 | 0.02% | 2,309,994 |
| 2015-11-20 | 2015-11-18 | 29.077 | 71,829 | +5,682 | 0.02% | 2,088,606 |
| 2015-11-17 | 2015-11-13 | 32.527 | 66,147 | +811 | 0.02% | 2,151,586 |
| 2015-11-06 | 2015-11-04 | 36.470 | 65,336 | +1,218 | 0.02% | 2,382,807 |
| 2015-11-03 | 2015-10-30 | 34.499 | 64,118 | +3,652 | 0.02% | 2,211,988 |
| 2015-11-02 | 2015-10-29 | 36.470 | 60,466 | +3,652 | 0.02% | 2,205,198 |
| 2015-10-30 | 2015-10-28 | 37.949 | 56,814 | +812 | 0.02% | 2,156,010 |
| 2015-10-28 | 2015-10-26 | 44.355 | 56,002 | +1,623 | 0.02% | 2,483,995 |
| 2015-10-27 | 2015-10-23 | 45.341 | 54,379 | -1,217 | 0.02% | 2,465,606 |
| 2015-10-23 | 2015-10-20 | 45.834 | 55,596 | +2,029 | 0.02% | 2,548,186 |
| 2015-10-20 | 2015-10-16 | 46.327 | 53,567 | -812 | 0.02% | 2,481,589 |
| 2015-10-19 | 2015-10-15 | 47.805 | 54,379 | -4,058 | 0.02% | 2,599,607 |
| 2015-10-15 | 2015-10-13 | 46.327 | 58,437 | +5,276 | 0.02% | 2,707,201 |
| 2015-10-12 | 2015-10-08 | 47.313 | 53,161 | -406 | 0.02% | 2,515,180 |
| 2015-10-09 | 2015-10-07 | 47.313 | 53,567 | +811 | 0.02% | 2,534,389 |
| 2015-10-08 | 2015-10-06 | 47.805 | 52,756 | +406 | 0.01% | 2,522,018 |
| 2015-10-07 | 2015-10-05 | 49.777 | 52,350 | -4,058 | 0.01% | 2,605,810 |
| 2015-10-06 | 2015-10-02 | 46.327 | 56,408 | +2,435 | 0.02% | 2,613,203 |
| 2015-10-05 | 2015-09-30 | 47.313 | 53,973 | +3,246 | 0.02% | 2,553,598 |
| 2015-10-02 | 2015-09-29 | 47.805 | 50,727 | -2,029 | 0.01% | 2,425,021 |
| 2015-09-30 | 2015-09-25 | 48.791 | 52,756 | +3,247 | 0.01% | 2,574,019 |
| 2015-09-29 | 2015-09-24 | 51.255 | 49,509 | -2,841 | 0.01% | 2,537,594 |
| 2015-09-25 | 2015-09-23 | 48.298 | 52,350 | +10,957 | 0.01% | 2,528,410 |
| 2015-09-23 | 2015-09-21 | 69.490 | 41,393 | -1,623 | 0.01% | 2,876,409 |
| 2015-09-22 | 2015-09-18 | 68.997 | 43,016 | -1,218 | 0.01% | 2,967,992 |
| 2015-09-18 | 2015-09-16 | 63.576 | 44,234 | +1,218 | 0.01% | 2,812,228 |
| 2015-09-17 | 2015-09-15 | 60.126 | 43,016 | -2,029 | 0.01% | 2,586,393 |
| 2015-09-14 | 2015-09-10 | 56.184 | 45,045 | +811 | 0.01% | 2,530,790 |
| 2015-09-11 | 2015-09-09 | 56.184 | 44,234 | +812 | 0.01% | 2,485,225 |
| 2015-09-08 | 2015-09-04 | 52.734 | 43,422 | -3,246 | 0.01% | 2,289,804 |
| 2015-09-07 | 2015-09-02 | 33.020 | 46,668 | -406 | 0.01% | 1,540,986 |
| 2015-09-04 | 2015-09-01 | 35.977 | 47,074 | +1,217 | 0.01% | 1,693,591 |
| 2015-09-01 | 2015-08-28 | 37.949 | 45,857 | -1,217 | 0.01% | 1,740,207 |
| 2015-08-28 | 2015-08-26 | 34.992 | 47,074 | +406 | 0.01% | 1,647,192 |
| 2015-08-27 | 2015-08-25 | 34.499 | 46,668 | +811 | 0.01% | 1,609,985 |
| 2015-08-26 | 2015-08-24 | 39.427 | 45,857 | +1,218 | 0.01% | 1,808,008 |
| 2015-08-25 | 2015-08-21 | 41.891 | 44,639 | +1,217 | 0.01% | 1,869,985 |
| 2015-08-05 | 2015-08-03 | 51.748 | 43,422 | +2,029 | 0.01% | 2,247,004 |
| 2015-08-04 | 2015-07-31 | 56.184 | 41,393 | +406 | 0.01% | 2,325,607 |
| 2015-07-27 | 2015-07-23 | 66.533 | 40,987 | -406 | 0.01% | 2,726,996 |
| 2015-07-22 | 2015-07-20 | 65.548 | 41,393 | +406 | 0.01% | 2,713,209 |
| 2015-07-16 | 2015-07-14 | 68.505 | 40,987 | -812 | 0.01% | 2,807,796 |
| 2015-07-13 | 2015-07-09 | 57.169 | 41,799 | +406 | 0.01% | 2,389,618 |
| 2015-07-10 | 2015-07-08 | 34.992 | 41,393 | +406 | 0.01% | 1,448,405 |
| 2015-07-09 | 2015-07-07 | 44.355 | 40,987 | -406 | 0.01% | 1,817,998 |
| 2015-07-08 | 2015-07-06 | 52.241 | 41,393 | -3,246 | 0.01% | 2,162,407 |
| 2015-07-07 | 2015-07-03 | 68.505 | 44,639 | -406 | 0.01% | 3,057,975 |
| 2015-07-03 | 2015-06-30 | 81.811 | 45,045 | +406 | 0.01% | 3,685,185 |
| 2015-07-02 | 2015-06-29 | 73.926 | 44,639 | +811 | 0.01% | 3,299,973 |
| 2015-06-25 | 2015-06-23 | 90.682 | 43,828 | -1,217 | 0.01% | 3,974,423 |
| 2015-06-24 | 2015-06-22 | 87.232 | 45,045 | +406 | 0.01% | 3,929,384 |
| 2015-06-22 | 2015-06-18 | 87.725 | 44,639 | +811 | 0.01% | 3,915,968 |
| 2015-06-19 | 2015-06-17 | 90.682 | 43,828 | -406 | 0.01% | 3,974,423 |
| 2015-06-16 | 2015-06-12 | 87.232 | 44,234 | -405 | 0.01% | 3,858,639 |
| 2015-06-09 | 2015-06-05 | 70.969 | 44,639 | -812 | 0.01% | 3,167,974 |
| 2015-06-04 | 2015-06-02 | 70.476 | 45,451 | -2,029 | 0.01% | 3,203,201 |
| 2015-06-03 | 2015-06-01 | 74.419 | 47,480 | +406 | 0.01% | 3,533,396 |
| 2015-06-01 | 2015-05-28 | 77.376 | 47,074 | +3,652 | 0.01% | 3,642,381 |
| 2015-05-29 | 2015-05-27 | 75.404 | 43,422 | -406 | 0.01% | 3,274,205 |
| 2015-05-28 | 2015-05-26 | 79.347 | 43,828 | +28,407 | 0.01% | 3,477,621 |
| 2015-05-27 | 2015-05-22 | 66.533 | 15,421 | -10,551 | 0.00% | 1,026,009 |
| 2015-05-26 | 2015-05-21 | 57.662 | 25,972 | -3,652 | 0.01% | 1,497,600 |
| 2015-05-21 | 2015-05-19 | 51.255 | 29,624 | -812 | 0.01% | 1,518,384 |
| 2015-05-20 | 2015-05-18 | 48.298 | 30,436 | -17,450 | 0.01% | 1,470,003 |
| 2015-05-19 | 2015-05-15 | 36.470 | 47,886 | +10,551 | 0.01% | 1,746,405 |
| 2015-05-18 | 2015-05-14 | 39.920 | 37,335 | +406 | 0.01% | 1,490,410 |
| 2015-05-15 | 2015-05-13 | 43.370 | 36,929 | +812 | 0.01% | 1,601,603 |
| 2015-05-14 | 2015-05-12 | 43.370 | 36,117 | -812 | 0.01% | 1,566,387 |
| 2015-05-13 | 2015-05-11 | 44.355 | 36,929 | -6,087 | 0.01% | 1,638,003 |
| 2015-05-11 | 2015-05-07 | 43.863 | 43,016 | -1,623 | 0.01% | 1,886,795 |
| 2015-05-08 | 2015-05-06 | 44.848 | 44,639 | +3,246 | 0.01% | 2,001,984 |
| 2015-05-07 | 2015-05-05 | 44.355 | 41,393 | -4,058 | 0.01% | 1,836,006 |
| 2015-05-06 | 2015-05-04 | 47.805 | 45,451 | -2,029 | 0.01% | 2,172,800 |
| 2015-05-05 | 2015-04-30 | 48.791 | 47,480 | -2,841 | 0.07% | 2,316,597 |
| 2015-05-04 | 2015-04-29 | 50.762 | 50,321 | +406 | 0.08% | 2,554,413 |
| 2015-04-29 | 2015-04-27 | 52.734 | 49,915 | +5,276 | 0.08% | 2,632,204 |
| 2015-04-28 | 2015-04-24 | 45.834 | 44,639 | +2,840 | 0.07% | 2,045,983 |
| 2015-04-27 | 2015-04-23 | 43.370 | 41,799 | +812 | 0.06% | 1,812,814 |
| 2015-04-24 | 2015-04-22 | 42.877 | 40,987 | -812 | 0.06% | 1,757,398 |
| 2015-04-23 | 2015-04-21 | 38.934 | 41,799 | +2,841 | 0.06% | 1,627,412 |
| 2015-04-22 | 2015-04-20 | 35.484 | 38,958 | +812 | 0.06% | 1,382,400 |
| 2015-04-21 | 2015-04-17 | 36.963 | 38,146 | -10,551 | 0.06% | 1,409,986 |
| 2015-04-20 | 2015-04-16 | 37.949 | 48,697 | -3,247 | 0.07% | 1,847,981 |
| 2015-04-17 | 2015-04-15 | 34.499 | 51,944 | +812 | 0.08% | 1,792,000 |
| 2015-04-16 | 2015-04-14 | 35.977 | 51,132 | +2,435 | 0.08% | 1,839,587 |
| 2015-04-15 | 2015-04-13 | 25.628 | 48,697 | +4,058 | 0.07% | 1,247,987 |
| 2015-04-14 | 2015-04-10 | 23.656 | 44,639 | +22,319 | 0.07% | 1,055,991 |
| 2015-04-08 | 2015-04-01 | 19.221 | 22,320 | -2,840 | 0.03% | 429,006 |
| 2015-04-02 | 2015-03-31 | 19.714 | 25,160 | +2,840 | 0.04% | 495,993 |
| 2015-03-31 | 2015-03-27 | 20.453 | 22,320 | +1,624 | 0.03% | 456,506 |
| 2015-03-27 | 2015-03-25 | 18.974 | 20,696 | -812 | 0.03% | 392,692 |
| 2015-03-24 | 2015-03-20 | 20.453 | 21,508 | +3,652 | 0.03% | 439,899 |
| 2015-03-10 | 2015-03-06 | 18.235 | 17,856 | +812 | 0.03% | 325,605 |
| 2015-03-06 | 2015-03-04 | 18.974 | 17,044 | +5,681 | 0.03% | 323,398 |
| 2015-03-05 | 2015-03-03 | 18.235 | 11,363 | +5,682 | 0.02% | 207,205 |
| 2015-03-03 | 2015-02-27 | 18.826 | 5,681 | -1,624 | 0.01% | 106,953 |
| 2015-02-27 | 2015-02-25 | 18.728 | 7,305 | -811 | 0.01% | 136,807 |
| 2015-02-25 | 2015-02-23 | 19.615 | 8,116 | +1,623 | 0.01% | 159,195 |
| 2015-02-17 | 2015-02-13 | 17.101 | 6,493 | -1,623 | 0.01% | 111,040 |
| 2015-02-16 | 2015-02-12 | 16.954 | 8,116 | +4,058 | 0.01% | 137,596 |
| 2015-02-12 | 2015-02-10 | 14.243 | 4,058 | -10,551 | 0.01% | 57,798 |
| 2015-02-10 | 2015-02-06 | 15.771 | 14,609 | +10,551 | 0.02% | 230,396 |
| 2015-02-06 | 2015-02-04 | 18.087 | 4,058 | -2,435 | 0.01% | 73,398 |
| 2015-02-05 | 2015-02-03 | 14.785 | 6,493 | -1,623 | 0.01% | 96,000 |
| 2014-11-21 | 2014-11-19 | 6.062 | 8,116 | +6,493 | 0.01% | 49,198 |
| 2014-10-07 | 2014-10-03 | 5.963 | 1,623 | -3,247 | 0.00% | 9,679 |
| 2014-10-03 | 2014-09-29 | 6.013 | 4,870 | +3,247 | 0.01% | 29,282 |
| 2014-09-05 | 2014-09-03 | 6.456 | 1,623 | -5,682 | 0.00% | 10,478 |
| 2014-09-02 | 2014-08-29 | 6.062 | 7,305 | -811 | 0.01% | 44,282 |
| 2014-08-20 | 2014-08-18 | 5.963 | 8,116 | +5,681 | 0.01% | 48,399 |
| 2014-08-14 | 2014-08-12 | 6.111 | 2,435 | +812 | 0.00% | 14,881 |
| 2014-08-12 | 2014-08-08 | 6.456 | 1,623 | +1,623 | 0.00% | 10,478 |
| 2014-07-25 | 2014-07-23 | 6.900 | 0 | -4,870 | ||
| 2014-07-24 | 2014-07-22 | 7.294 | 4,870 | -5,681 | 0.01% | 35,522 |
| 2014-07-10 | 2014-07-08 | 6.013 | 10,551 | -812 | 0.02% | 63,439 |
| 2014-07-08 | 2014-07-04 | 5.914 | 11,363 | +4,058 | 0.02% | 67,201 |
| 2014-06-27 | 2014-06-25 | 5.815 | 7,305 | +4,870 | 0.01% | 42,482 |
| 2014-06-12 | 2014-06-10 | 5.963 | 2,435 | -6,493 | 0.00% | 14,521 |
| 2014-06-10 | 2014-06-06 | 6.013 | 8,928 | +2,435 | 0.01% | 53,681 |
| 2014-06-09 | 2014-06-05 | 6.107 | 6,493 | -319 | 0.01% | 39,650 |
| 2014-05-23 | 2014-05-21 | 6.764 | 6,812 | +6,812 | 0.01% | 46,078 |
| 2014-05-21 | 2014-05-19 | 6.482 | 0 | -1,703 | ||
| 2014-05-19 | 2014-05-15 | 6.154 | 1,703 | +1,703 | 0.00% | 10,479 |
| 2014-05-12 | 2014-05-08 | 6.341 | 0 | -1,703 | ||
| 2014-05-07 | 2014-05-02 | 6.294 | 1,703 | -2,555 | 0.00% | 10,719 |
| 2014-05-05 | 2014-04-30 | 6.060 | 4,258 | +4,258 | 0.01% | 25,802 |
| 2014-04-30 | 2014-04-28 | 6.764 | 0 | -4,258 | ||
| 2014-04-29 | 2014-04-25 | 6.623 | 4,258 | +4,258 | 0.01% | 28,202 |
| 2014-04-24 | 2014-04-22 | 5.684 | 0 | -10,218 | ||
| 2014-04-09 | 2014-04-07 | 6.952 | 10,218 | -1,704 | 0.01% | 71,037 |
| 2014-04-08 | 2014-04-04 | 6.623 | 11,922 | +10,219 | 0.02% | 78,963 |
| 2014-04-07 | 2014-04-03 | 7.422 | 1,703 | -20,437 | 0.00% | 12,639 |
| 2014-04-03 | 2014-04-01 | 4.369 | 22,140 | -4,258 | 0.03% | 96,720 |
| 2014-04-02 | 2014-03-31 | 4.181 | 26,398 | +21,289 | 0.04% | 110,361 |
| 2013-10-30 | 2013-10-28 | 3.053 | 5,109 | -28,101 | 0.01% | 15,599 |
| 2013-10-25 | 2013-10-23 | 3.100 | 33,210 | +28,101 | 0.05% | 102,960 |
| 2013-08-09 | 2013-08-07 | 3.617 | 5,109 | -4,258 | 0.01% | 18,479 |
| 2013-07-18 | 2013-07-16 | 3.852 | 9,367 | -13,625 | 0.01% | 36,080 |
| 2013-07-16 | 2013-07-12 | 3.382 | 22,992 | -12,773 | 0.03% | 77,761 |
| 2013-07-11 | 2013-07-09 | 3.570 | 35,765 | +25,547 | 0.05% | 127,681 |
| 2013-07-09 | 2013-07-05 | 3.993 | 10,218 | 0.01% | 40,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy