History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,929,685 | +0 | 0.09% | 3,473,433 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,929,685 | +0 | 0.09% | 3,550,620 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,929,685 | +0 | 0.09% | 3,647,105 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,929,685 | +0 | 0.09% | 3,647,105 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,929,685 | -28,000 | 0.09% | 3,666,402 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,957,685 | -1,000 | 0.09% | 4,130,715 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,958,685 | -1,000 | 0.09% | 4,504,976 |
| 2025-08-08 | 2025-08-06 | 2.660 | 1,959,685 | -30,000 | 0.09% | 5,212,762 |
| 2025-08-07 | 2025-08-05 | 2.690 | 1,989,685 | +30,000 | 0.09% | 5,352,253 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,959,685 | -400 | 0.09% | 4,958,003 |
| 2025-08-01 | 2025-07-30 | 2.240 | 1,960,085 | -200 | 0.09% | 4,390,590 |
| 2025-06-02 | 2025-05-29 | 1.600 | 1,960,285 | -400 | 0.09% | 3,136,456 |
| 2025-02-26 | 2025-02-24 | 1.710 | 1,960,685 | -11,000 | 0.09% | 3,352,771 |
| 2025-02-17 | 2025-02-13 | 1.760 | 1,971,685 | -99,800 | 0.09% | 3,470,166 |
| 2025-02-07 | 2025-02-05 | 1.760 | 2,071,485 | -2,000 | 0.09% | 3,645,814 |
| 2024-12-19 | 2024-12-17 | 1.740 | 2,073,485 | -976,080,784 | 0.09% | 3,607,864 |
| 2024-12-02 | 2024-11-28 | 1.720 | 978,154,269 | -20,000 | 43.54% | 1,682,425,343 |
| 2024-11-01 | 2024-10-30 | 1.510 | 978,174,269 | +20,000 | 43.54% | 1,477,043,146 |
| 2024-10-10 | 2024-10-08 | 1.740 | 978,154,269 | -2,000 | 43.54% | 1,701,988,428 |
| 2024-10-04 | 2024-10-02 | 1.700 | 978,156,269 | -4,000 | 43.54% | 1,662,865,657 |
| 2024-10-02 | 2024-09-27 | 1.560 | 978,160,269 | -8,000 | 43.54% | 1,525,930,020 |
| 2024-08-30 | 2024-08-28 | 1.620 | 978,168,269 | -4,000 | 43.54% | 1,584,632,596 |
| 2024-06-06 | 2024-06-04 | 1.810 | 978,172,269 | -105,000 | 43.54% | 1,770,491,807 |
| 2024-06-05 | 2024-06-03 | 1.860 | 978,277,269 | -18,000 | 43.55% | 1,819,595,720 |
| 2024-06-04 | 2024-05-31 | 1.860 | 978,295,269 | -161,000 | 43.55% | 1,819,629,200 |
| 2024-06-03 | 2024-05-30 | 1.830 | 978,456,269 | -183,000 | 43.55% | 1,790,574,972 |
| 2024-05-31 | 2024-05-29 | 1.860 | 978,639,269 | -33,000 | 43.56% | 1,820,269,040 |
| 2024-05-30 | 2024-05-28 | 1.860 | 978,672,269 | -70,000 | 43.56% | 1,820,330,420 |
| 2024-05-27 | 2024-05-23 | 1.910 | 978,742,269 | -2,000 | 43.57% | 1,869,397,734 |
| 2024-05-24 | 2024-05-22 | 1.920 | 978,744,269 | -9,000 | 43.57% | 1,879,188,996 |
| 2024-05-23 | 2024-05-21 | 1.900 | 978,753,269 | -87,000 | 43.57% | 1,859,631,211 |
| 2024-05-22 | 2024-05-20 | 1.900 | 978,840,269 | -79,000 | 43.57% | 1,859,796,511 |
| 2024-05-21 | 2024-05-17 | 1.940 | 978,919,269 | -148,000 | 43.57% | 1,899,103,382 |
| 2024-05-20 | 2024-05-16 | 1.900 | 979,067,269 | -2,000 | 43.58% | 1,860,227,811 |
| 2024-05-17 | 2024-05-14 | 1.900 | 979,069,269 | -1,000 | 43.58% | 1,860,231,611 |
| 2024-04-22 | 2024-04-18 | 1.920 | 979,070,269 | -19,000 | 43.58% | 1,879,814,916 |
| 2024-04-17 | 2024-04-15 | 1.880 | 979,089,269 | -2,000 | 43.58% | 1,840,687,826 |
| 2024-04-15 | 2024-04-11 | 1.910 | 979,091,269 | -9,000 | 43.58% | 1,870,064,324 |
| 2024-02-29 | 2024-02-27 | 2.300 | 979,100,269 | +5,000 | 43.58% | 2,251,930,619 |
| 2024-02-08 | 2024-02-06 | 1.920 | 979,095,269 | -4,000 | 43.58% | 1,879,862,916 |
| 2024-02-05 | 2024-02-01 | 1.820 | 979,099,269 | -6,000 | 43.58% | 1,781,960,670 |
| 2023-12-18 | 2023-12-14 | 2.090 | 979,105,269 | +976,080,784 | 43.58% | 2,046,330,012 |
| 2023-11-29 | 2023-11-27 | 2.380 | 3,024,485 | -40,000 | 0.13% | 7,198,274 |
| 2023-11-02 | 2023-10-31 | 2.540 | 3,064,485 | +18,000 | 0.14% | 7,783,792 |
| 2023-10-19 | 2023-10-17 | 2.780 | 3,046,485 | -22,000 | 0.14% | 8,469,228 |
| 2023-09-28 | 2023-09-26 | 2.390 | 3,068,485 | +22,000 | 0.14% | 7,333,679 |
| 2023-08-07 | 2023-08-03 | 3.510 | 3,046,485 | -8,000 | 0.14% | 10,693,162 |
| 2023-07-28 | 2023-07-26 | 3.520 | 3,054,485 | -60,000 | 0.14% | 10,751,787 |
| 2023-07-14 | 2023-07-12 | 3.450 | 3,114,485 | -1,000 | 0.14% | 10,744,973 |
| 2023-07-11 | 2023-07-07 | 3.470 | 3,115,485 | -3,600 | 0.14% | 10,810,733 |
| 2023-07-07 | 2023-07-05 | 3.380 | 3,119,085 | -10,000 | 0.14% | 10,542,507 |
| 2023-07-04 | 2023-06-30 | 3.490 | 3,129,085 | -14,000 | 0.14% | 10,920,507 |
| 2023-07-03 | 2023-06-29 | 3.580 | 3,143,085 | -3,200 | 0.14% | 11,252,244 |
| 2023-06-30 | 2023-06-28 | 3.260 | 3,146,285 | -2,000 | 0.14% | 10,256,889 |
| 2023-06-28 | 2023-06-26 | 3.070 | 3,148,285 | -10,400 | 0.14% | 9,665,235 |
| 2023-06-27 | 2023-06-23 | 3.100 | 3,158,685 | -1 | 0.14% | 9,791,924 |
| 2023-06-26 | 2023-06-21 | 3.150 | 3,158,686 | -1,200 | 0.14% | 9,949,861 |
| 2023-06-19 | 2023-06-15 | 3.150 | 3,159,886 | -17,200 | 0.14% | 9,953,641 |
| 2023-05-29 | 2023-05-24 | 2.950 | 3,177,086 | +2,800 | 0.14% | 9,372,404 |
| 2023-05-17 | 2023-05-15 | 3.100 | 3,174,286 | -22,000 | 0.14% | 9,840,287 |
| 2023-05-11 | 2023-05-09 | 3.250 | 3,196,286 | +17,600 | 0.14% | 10,387,930 |
| 2023-05-03 | 2023-04-28 | 3.100 | 3,178,686 | -40,000 | 0.14% | 9,853,927 |
| 2023-04-21 | 2023-04-19 | 3.350 | 3,218,686 | +6,400 | 0.14% | 10,782,598 |
| 2023-04-20 | 2023-04-18 | 3.400 | 3,212,286 | -4,800 | 0.14% | 10,921,772 |
| 2023-04-13 | 2023-04-11 | 3.450 | 3,217,086 | -14,000 | 0.14% | 11,098,947 |
| 2023-04-06 | 2023-04-03 | 3.400 | 3,231,086 | -2,000 | 0.14% | 10,985,692 |
| 2023-03-27 | 2023-03-23 | 3.300 | 3,233,086 | +10,000 | 0.14% | 10,669,184 |
| 2023-03-24 | 2023-03-22 | 3.350 | 3,223,086 | +2,400 | 0.14% | 10,797,338 |
| 2023-03-22 | 2023-03-20 | 3.300 | 3,220,686 | -2,800 | 0.14% | 10,628,264 |
| 2023-03-21 | 2023-03-17 | 3.400 | 3,223,486 | -2,800 | 0.14% | 10,959,852 |
| 2023-03-20 | 2023-03-16 | 3.550 | 3,226,286 | +2,000 | 0.14% | 11,453,315 |
| 2023-03-17 | 2023-03-15 | 3.700 | 3,224,286 | +12,000 | 0.14% | 11,929,858 |
| 2023-03-16 | 2023-03-14 | 3.550 | 3,212,286 | +27,200 | 0.14% | 11,403,615 |
| 2023-03-15 | 2023-03-13 | 3.950 | 3,185,086 | -46,800 | 0.14% | 12,581,090 |
| 2023-03-14 | 2023-03-10 | 3.150 | 3,231,886 | +4,800 | 0.14% | 10,180,441 |
| 2023-03-13 | 2023-03-09 | 3.100 | 3,227,086 | +2,000 | 0.14% | 10,003,967 |
| 2023-03-09 | 2023-03-07 | 3.050 | 3,225,086 | +68,000 | 0.14% | 9,836,512 |
| 2023-03-07 | 2023-03-03 | 2.850 | 3,157,086 | +6,400 | 0.14% | 8,997,695 |
| 2023-02-23 | 2023-02-21 | 2.850 | 3,150,686 | -8,800 | 0.14% | 8,979,455 |
| 2023-02-22 | 2023-02-20 | 2.800 | 3,159,486 | +7,600 | 0.14% | 8,846,561 |
| 2023-01-11 | 2023-01-09 | 3.150 | 3,151,886 | +8,800 | 0.14% | 9,928,441 |
| 2022-12-12 | 2022-12-08 | 3.300 | 3,143,086 | -40,000 | 0.14% | 10,372,184 |
| 2022-12-01 | 2022-11-29 | 3.050 | 3,183,086 | -40,000 | 0.14% | 9,708,412 |
| 2022-11-18 | 2022-11-16 | 3.000 | 3,223,086 | -82,000 | 0.14% | 9,669,258 |
| 2022-11-15 | 2022-11-11 | 2.900 | 3,305,086 | -130,400 | 0.15% | 9,584,749 |
| 2022-11-03 | 2022-11-01 | 2.650 | 3,435,486 | -800 | 0.15% | 9,104,038 |
| 2022-11-02 | 2022-10-31 | 2.650 | 3,436,286 | -1,200 | 0.15% | 9,106,158 |
| 2022-11-01 | 2022-10-28 | 2.650 | 3,437,486 | +50,000 | 0.15% | 9,109,338 |
| 2022-10-31 | 2022-10-27 | 2.750 | 3,387,486 | +44,000 | 0.15% | 9,315,587 |
| 2022-10-28 | 2022-10-26 | 2.700 | 3,343,486 | -20,000 | 0.15% | 9,027,412 |
| 2022-10-26 | 2022-10-24 | 2.750 | 3,363,486 | -20,000 | 0.15% | 9,249,587 |
| 2022-10-25 | 2022-10-21 | 2.900 | 3,383,486 | -1,600 | 0.15% | 9,812,109 |
| 2022-10-24 | 2022-10-20 | 2.850 | 3,385,086 | -20,000 | 0.15% | 9,647,495 |
| 2022-10-21 | 2022-10-19 | 3.050 | 3,405,086 | -6,000 | 0.15% | 10,385,512 |
| 2022-10-19 | 2022-10-17 | 3.050 | 3,411,086 | +68,000 | 0.15% | 10,403,812 |
| 2022-10-18 | 2022-10-14 | 3.050 | 3,343,086 | +110,000 | 0.15% | 10,196,412 |
| 2022-10-14 | 2022-10-12 | 2.950 | 3,233,086 | -4,000 | 0.14% | 9,537,604 |
| 2022-10-13 | 2022-10-11 | 2.950 | 3,237,086 | +62,800 | 0.14% | 9,549,404 |
| 2022-10-10 | 2022-10-06 | 2.700 | 3,174,286 | +1,600 | 0.14% | 8,570,572 |
| 2022-10-07 | 2022-10-05 | 2.600 | 3,172,686 | -2,000 | 0.14% | 8,248,984 |
| 2022-10-03 | 2022-09-29 | 2.650 | 3,174,686 | +4,000 | 0.14% | 8,412,918 |
| 2022-09-30 | 2022-09-28 | 2.500 | 3,170,686 | -100,000 | 0.14% | 7,926,715 |
| 2022-09-29 | 2022-09-27 | 2.700 | 3,270,686 | -6,000 | 0.15% | 8,830,852 |
| 2022-09-21 | 2022-09-19 | 2.550 | 3,276,686 | +2,000 | 0.15% | 8,355,549 |
| 2022-09-20 | 2022-09-16 | 2.300 | 3,274,686 | +20,800 | 0.15% | 7,531,778 |
| 2022-09-19 | 2022-09-15 | 2.900 | 3,253,886 | +107,200 | 0.14% | 9,436,269 |
| 2022-09-15 | 2022-09-13 | 3.300 | 3,146,686 | +10,000 | 0.14% | 10,384,064 |
| 2022-09-13 | 2022-09-08 | 3.550 | 3,136,686 | +10,000 | 0.14% | 11,135,235 |
| 2022-09-07 | 2022-09-05 | 3.700 | 3,126,686 | +3,200 | 0.14% | 11,568,738 |
| 2022-09-01 | 2022-08-30 | 3.900 | 3,123,486 | -2,400 | 0.14% | 12,181,595 |
| 2022-08-23 | 2022-08-19 | 3.900 | 3,125,886 | -3,200 | 0.14% | 12,190,955 |
| 2022-08-22 | 2022-08-18 | 3.800 | 3,129,086 | -3,200 | 0.14% | 11,890,527 |
| 2022-08-19 | 2022-08-17 | 3.850 | 3,132,286 | -4,000 | 0.14% | 12,059,301 |
| 2022-08-17 | 2022-08-15 | 3.800 | 3,136,286 | -2,000 | 0.14% | 11,917,887 |
| 2022-08-12 | 2022-08-10 | 3.850 | 3,138,286 | +8,000 | 0.14% | 12,082,401 |
| 2022-08-11 | 2022-08-09 | 4.000 | 3,130,286 | -49,200 | 0.14% | 12,521,144 |
| 2022-07-22 | 2022-07-20 | 3.750 | 3,179,486 | +800 | 0.14% | 11,923,073 |
| 2022-07-14 | 2022-07-12 | 3.900 | 3,178,686 | +4,000 | 0.14% | 12,396,875 |
| 2022-07-13 | 2022-07-11 | 4.200 | 3,174,686 | -8,000 | 0.14% | 13,333,681 |
| 2022-07-07 | 2022-07-05 | 3.900 | 3,182,686 | +4,000 | 0.14% | 12,412,475 |
| 2022-07-06 | 2022-07-04 | 3.750 | 3,178,686 | +10,000 | 0.14% | 11,920,073 |
| 2022-07-05 | 2022-06-30 | 3.850 | 3,168,686 | +20,000 | 0.14% | 12,199,441 |
| 2022-07-04 | 2022-06-29 | 4.000 | 3,148,686 | +14,000 | 0.14% | 12,594,744 |
| 2022-06-30 | 2022-06-28 | 4.150 | 3,134,686 | +46,000 | 0.14% | 13,008,947 |
| 2022-06-21 | 2022-06-17 | 3.750 | 3,088,686 | +20,000 | 0.14% | 11,582,573 |
| 2022-06-20 | 2022-06-16 | 3.950 | 3,068,686 | +22,000 | 0.14% | 12,121,310 |
| 2022-06-16 | 2022-06-14 | 4.000 | 3,046,686 | -2,000 | 0.14% | 12,186,744 |
| 2022-06-15 | 2022-06-13 | 4.150 | 3,048,686 | +17,600 | 0.14% | 12,652,047 |
| 2022-06-13 | 2022-06-09 | 4.100 | 3,031,086 | +34,000 | 0.13% | 12,427,453 |
| 2022-06-10 | 2022-06-08 | 4.250 | 2,997,086 | -76,400 | 0.13% | 12,737,616 |
| 2022-06-09 | 2022-06-07 | 4.300 | 3,073,486 | +60,000 | 0.14% | 13,215,990 |
| 2022-06-08 | 2022-06-06 | 4.250 | 3,013,486 | +38,000 | 0.13% | 12,807,316 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,975,486 | +2,000 | 0.13% | 12,645,816 |
| 2022-06-02 | 2022-05-31 | 4.150 | 2,973,486 | -2,000 | 0.13% | 12,339,967 |
| 2022-06-01 | 2022-05-30 | 4.200 | 2,975,486 | +44,000 | 0.13% | 12,497,041 |
| 2022-05-31 | 2022-05-27 | 4.200 | 2,931,486 | -80,000 | 0.13% | 12,312,241 |
| 2022-05-30 | 2022-05-26 | 4.300 | 3,011,486 | +6,800 | 0.13% | 12,949,390 |
| 2022-05-27 | 2022-05-25 | 4.250 | 3,004,686 | -97,200 | 0.13% | 12,769,916 |
| 2022-05-25 | 2022-05-23 | 4.500 | 3,101,886 | -6,000 | 0.14% | 13,958,487 |
| 2022-05-24 | 2022-05-20 | 4.600 | 3,107,886 | -8,800 | 0.14% | 14,296,276 |
| 2022-05-23 | 2022-05-19 | 4.200 | 3,116,686 | -2,000 | 0.14% | 13,090,081 |
| 2022-05-20 | 2022-05-18 | 4.050 | 3,118,686 | +400 | 0.14% | 12,630,678 |
| 2022-05-19 | 2022-05-17 | 4.000 | 3,118,286 | -256,000 | 0.14% | 12,473,144 |
| 2022-05-18 | 2022-05-16 | 3.950 | 3,374,286 | +22,000 | 0.27% | 13,328,430 |
| 2022-05-16 | 2022-05-12 | 3.550 | 3,352,286 | -2,000 | 0.26% | 11,900,615 |
| 2022-05-12 | 2022-05-10 | 3.450 | 3,354,286 | +2,000 | 0.26% | 11,572,287 |
| 2022-05-10 | 2022-05-05 | 3.650 | 3,352,286 | +10,000 | 0.26% | 12,235,844 |
| 2022-04-28 | 2022-04-26 | 3.700 | 3,342,286 | +48,400 | 0.26% | 12,366,458 |
| 2022-04-27 | 2022-04-25 | 3.250 | 3,293,886 | +15,200 | 0.26% | 10,705,130 |
| 2022-04-21 | 2022-04-19 | 3.850 | 3,278,686 | +84,400 | 0.26% | 12,622,941 |
| 2022-04-20 | 2022-04-14 | 4.000 | 3,194,286 | +46,000 | 0.25% | 12,777,144 |
| 2022-04-19 | 2022-04-13 | 3.850 | 3,148,286 | +48,000 | 0.25% | 12,120,901 |
| 2022-04-14 | 2022-04-12 | 3.850 | 3,100,286 | +31,200 | 0.24% | 11,936,101 |
| 2022-04-13 | 2022-04-11 | 3.850 | 3,069,086 | +101,600 | 0.24% | 11,815,981 |
| 2022-04-12 | 2022-04-08 | 3.850 | 2,967,486 | -2,000 | 0.23% | 11,424,821 |
| 2022-04-11 | 2022-04-07 | 3.900 | 2,969,486 | -3,200 | 0.23% | 11,580,995 |
| 2022-04-04 | 2022-03-31 | 3.750 | 2,972,686 | +183,200 | 0.23% | 11,147,573 |
| 2022-03-31 | 2022-03-29 | 4.550 | 2,789,486 | -20,000 | 0.22% | 12,692,161 |
| 2022-03-30 | 2022-03-28 | 4.550 | 2,809,486 | -2,400 | 0.22% | 12,783,161 |
| 2022-03-23 | 2022-03-21 | 4.400 | 2,811,886 | +2,800 | 0.22% | 12,372,298 |
| 2022-03-22 | 2022-03-18 | 4.200 | 2,809,086 | -2,000 | 0.22% | 11,798,161 |
| 2022-03-21 | 2022-03-17 | 3.800 | 2,811,086 | +10,000 | 0.22% | 10,682,127 |
| 2022-03-18 | 2022-03-16 | 3.800 | 2,801,086 | +12,000 | 0.22% | 10,644,127 |
| 2022-03-17 | 2022-03-15 | 3.650 | 2,789,086 | -395,600 | 0.22% | 10,180,164 |
| 2022-03-08 | 2022-03-04 | 5.200 | 3,184,686 | +20,000 | 0.25% | 16,560,367 |
| 2022-03-04 | 2022-03-02 | 5.350 | 3,164,686 | -41,200 | 0.25% | 16,931,070 |
| 2022-03-03 | 2022-03-01 | 5.250 | 3,205,886 | -61,600 | 0.25% | 16,830,902 |
| 2022-03-02 | 2022-02-28 | 5.150 | 3,267,486 | +3,200 | 0.26% | 16,827,553 |
| 2022-02-28 | 2022-02-24 | 4.850 | 3,264,286 | +270,800 | 0.26% | 15,831,787 |
| 2022-02-24 | 2022-02-22 | 5.050 | 2,993,486 | +18,000 | 0.24% | 15,117,104 |
| 2022-02-23 | 2022-02-21 | 5.150 | 2,975,486 | +32,000 | 0.23% | 15,323,753 |
| 2022-02-22 | 2022-02-18 | 5.150 | 2,943,486 | -1,600 | 0.23% | 15,158,953 |
| 2022-02-21 | 2022-02-17 | 5.350 | 2,945,086 | -2,000 | 0.23% | 15,756,210 |
| 2022-02-18 | 2022-02-16 | 5.250 | 2,947,086 | -17,200 | 0.23% | 15,472,202 |
| 2022-02-17 | 2022-02-15 | 5.250 | 2,964,286 | +103,600 | 0.23% | 15,562,502 |
| 2022-02-16 | 2022-02-14 | 5.150 | 2,860,686 | +140,000 | 0.23% | 14,732,533 |
| 2022-02-15 | 2022-02-11 | 5.300 | 2,720,686 | +77,600 | 0.21% | 14,419,636 |
| 2022-02-14 | 2022-02-10 | 5.350 | 2,643,086 | +80,000 | 0.21% | 14,140,510 |
| 2022-02-11 | 2022-02-09 | 5.250 | 2,563,086 | +98,000 | 0.20% | 13,456,202 |
| 2022-02-10 | 2022-02-08 | 5.400 | 2,465,086 | +117,600 | 0.19% | 13,311,464 |
| 2022-02-09 | 2022-02-07 | 5.350 | 2,347,486 | -277,600 | 0.18% | 12,559,050 |
| 2022-01-28 | 2022-01-26 | 4.600 | 2,625,086 | +190,800 | 0.21% | 12,075,396 |
| 2022-01-26 | 2022-01-24 | 4.950 | 2,434,286 | -4,000 | 0.19% | 12,049,716 |
| 2022-01-24 | 2022-01-20 | 4.950 | 2,438,286 | +2,400 | 0.19% | 12,069,516 |
| 2022-01-21 | 2022-01-19 | 4.850 | 2,435,886 | -20,000 | 0.19% | 11,814,047 |
| 2022-01-18 | 2022-01-14 | 4.950 | 2,455,886 | -4,000 | 0.19% | 12,156,636 |
| 2022-01-13 | 2022-01-11 | 5.050 | 2,459,886 | -6,000 | 0.19% | 12,422,424 |
| 2022-01-12 | 2022-01-10 | 5.000 | 2,465,886 | -16,400 | 0.19% | 12,329,430 |
| 2022-01-11 | 2022-01-07 | 5.050 | 2,482,286 | +28,400 | 0.20% | 12,535,544 |
| 2022-01-07 | 2022-01-05 | 4.950 | 2,453,886 | -18,400 | 0.19% | 12,146,736 |
| 2022-01-06 | 2022-01-04 | 5.150 | 2,472,286 | -22,000 | 0.19% | 12,732,273 |
| 2022-01-05 | 2022-01-03 | 5.300 | 2,494,286 | -20,000 | 0.20% | 13,219,716 |
| 2022-01-03 | 2021-12-29 | 4.750 | 2,514,286 | +10,000 | 0.20% | 11,942,859 |
| 2021-12-30 | 2021-12-28 | 4.750 | 2,504,286 | +4,000 | 0.20% | 11,895,359 |
| 2021-12-29 | 2021-12-24 | 4.950 | 2,500,286 | +10,800 | 0.20% | 12,376,416 |
| 2021-12-28 | 2021-12-22 | 4.750 | 2,489,486 | -15,600 | 0.20% | 11,825,059 |
| 2021-12-23 | 2021-12-21 | 4.600 | 2,505,086 | +12,000 | 0.20% | 11,523,396 |
| 2021-12-21 | 2021-12-17 | 5.000 | 2,493,086 | -14,000 | 0.20% | 12,465,430 |
| 2021-12-17 | 2021-12-15 | 4.600 | 2,507,086 | -2,000 | 0.20% | 11,532,596 |
| 2021-12-14 | 2021-12-10 | 4.550 | 2,509,086 | +6,000 | 0.20% | 11,416,341 |
| 2021-12-13 | 2021-12-09 | 4.650 | 2,503,086 | -4,000 | 0.20% | 11,639,350 |
| 2021-12-10 | 2021-12-08 | 4.550 | 2,507,086 | -12,000 | 0.20% | 11,407,241 |
| 2021-12-08 | 2021-12-06 | 4.500 | 2,519,086 | +12,000 | 0.20% | 11,335,887 |
| 2021-12-07 | 2021-12-03 | 4.700 | 2,507,086 | -400 | 0.20% | 11,783,304 |
| 2021-12-02 | 2021-11-30 | 4.700 | 2,507,486 | -2,000 | 0.20% | 11,785,184 |
| 2021-12-01 | 2021-11-29 | 4.700 | 2,509,486 | +6,000 | 0.20% | 11,794,584 |
| 2021-11-29 | 2021-11-25 | 5.050 | 2,503,486 | +6,800 | 0.20% | 12,642,604 |
| 2021-11-26 | 2021-11-24 | 5.100 | 2,496,686 | -4,800 | 0.20% | 12,733,099 |
| 2021-11-25 | 2021-11-23 | 4.350 | 2,501,486 | +8,000 | 0.20% | 10,881,464 |
| 2021-11-23 | 2021-11-19 | 4.450 | 2,493,486 | +2,400 | 0.20% | 11,096,013 |
| 2021-11-18 | 2021-11-16 | 4.550 | 2,491,086 | +4,000 | 0.20% | 11,334,441 |
| 2021-11-16 | 2021-11-12 | 4.600 | 2,487,086 | +20,000 | 0.20% | 11,440,596 |
| 2021-11-12 | 2021-11-10 | 4.500 | 2,467,086 | +6,400 | 0.19% | 11,101,887 |
| 2021-11-11 | 2021-11-09 | 4.700 | 2,460,686 | +800 | 0.19% | 11,565,224 |
| 2021-11-09 | 2021-11-05 | 4.900 | 2,459,886 | -4,000 | 0.19% | 12,053,441 |
| 2021-11-08 | 2021-11-04 | 5.000 | 2,463,886 | -16,800 | 0.19% | 12,319,430 |
| 2021-11-03 | 2021-11-01 | 5.050 | 2,480,686 | +12,000 | 0.20% | 12,527,464 |
| 2021-11-02 | 2021-10-29 | 5.250 | 2,468,686 | +70,000 | 0.19% | 12,960,602 |
| 2021-11-01 | 2021-10-28 | 5.200 | 2,398,686 | -9,600 | 0.19% | 12,473,167 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,408,286 | +1,600 | 0.19% | 12,282,259 |
| 2021-10-27 | 2021-10-25 | 5.100 | 2,406,686 | -18,000 | 0.19% | 12,274,099 |
| 2021-10-26 | 2021-10-22 | 5.150 | 2,424,686 | -4,000 | 0.19% | 12,487,133 |
| 2021-10-25 | 2021-10-21 | 5.300 | 2,428,686 | -12,000 | 0.19% | 12,872,036 |
| 2021-10-22 | 2021-10-20 | 5.400 | 2,440,686 | -34,000 | 0.19% | 13,179,704 |
| 2021-10-20 | 2021-10-18 | 5.400 | 2,474,686 | +69,200 | 0.19% | 13,363,304 |
| 2021-09-28 | 2021-09-24 | 4.950 | 2,405,486 | +2,800 | 0.19% | 11,907,156 |
| 2021-09-24 | 2021-09-21 | 4.550 | 2,402,686 | +2,000 | 0.19% | 10,932,221 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,400,686 | -800 | 0.19% | 10,923,121 |
| 2021-09-21 | 2021-09-17 | 4.950 | 2,401,486 | +4,400 | 0.19% | 11,887,356 |
| 2021-09-20 | 2021-09-16 | 5.100 | 2,397,086 | -78,800 | 0.19% | 12,225,139 |
| 2021-09-17 | 2021-09-15 | 5.350 | 2,475,886 | +6,000 | 0.19% | 13,245,990 |
| 2021-09-16 | 2021-09-14 | 5.550 | 2,469,886 | -14,800 | 0.19% | 13,707,867 |
| 2021-09-15 | 2021-09-13 | 5.450 | 2,484,686 | -18,000 | 0.20% | 13,541,539 |
| 2021-09-14 | 2021-09-10 | 5.500 | 2,502,686 | +1,200 | 0.20% | 13,764,773 |
| 2021-09-13 | 2021-09-09 | 5.350 | 2,501,486 | -6,000 | 0.20% | 13,382,950 |
| 2021-09-10 | 2021-09-08 | 5.650 | 2,507,486 | +33,600 | 0.20% | 14,167,296 |
| 2021-09-09 | 2021-09-07 | 5.850 | 2,473,886 | +25,200 | 0.19% | 14,472,233 |
| 2021-09-08 | 2021-09-06 | 5.150 | 2,448,686 | -19,200 | 0.19% | 12,610,733 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,467,886 | +69,200 | 0.19% | 12,586,219 |
| 2021-09-06 | 2021-09-02 | 4.750 | 2,398,686 | -8,000 | 0.19% | 11,393,759 |
| 2021-09-02 | 2021-08-31 | 4.500 | 2,406,686 | +8,000 | 0.19% | 10,830,087 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,398,686 | +35,600 | 0.19% | 11,273,824 |
| 2021-08-31 | 2021-08-27 | 4.950 | 2,363,086 | -800 | 0.19% | 11,697,276 |
| 2021-08-30 | 2021-08-26 | 5.000 | 2,363,886 | -22,000 | 0.19% | 11,819,430 |
| 2021-08-27 | 2021-08-25 | 5.000 | 2,385,886 | -2,000 | 0.19% | 11,929,430 |
| 2021-08-26 | 2021-08-24 | 4.200 | 2,387,886 | -1,600 | 0.19% | 10,029,121 |
| 2021-08-25 | 2021-08-23 | 4.150 | 2,389,486 | +4,800 | 0.19% | 9,916,367 |
| 2021-08-20 | 2021-08-18 | 4.450 | 2,384,686 | +1,600 | 0.19% | 10,611,853 |
| 2021-08-19 | 2021-08-17 | 4.450 | 2,383,086 | +20,000 | 0.19% | 10,604,733 |
| 2021-08-18 | 2021-08-16 | 4.550 | 2,363,086 | -4,000 | 0.19% | 10,752,041 |
| 2021-08-17 | 2021-08-13 | 4.550 | 2,367,086 | +10,000 | 0.19% | 10,770,241 |
| 2021-08-12 | 2021-08-10 | 4.550 | 2,357,086 | -3,200 | 0.19% | 10,724,741 |
| 2021-08-10 | 2021-08-06 | 4.650 | 2,360,286 | +45,600 | 0.19% | 10,975,330 |
| 2021-08-05 | 2021-08-03 | 4.750 | 2,314,686 | +8,000 | 0.18% | 10,994,759 |
| 2021-08-04 | 2021-08-02 | 4.900 | 2,306,686 | +3,600 | 0.18% | 11,302,761 |
| 2021-08-03 | 2021-07-30 | 4.600 | 2,303,086 | +2,000 | 0.18% | 10,594,196 |
| 2021-07-30 | 2021-07-28 | 4.600 | 2,301,086 | +2,000 | 0.18% | 10,584,996 |
| 2021-07-29 | 2021-07-27 | 4.350 | 2,299,086 | +3,200 | 0.18% | 10,001,024 |
| 2021-07-26 | 2021-07-22 | 5.100 | 2,295,886 | +6,000 | 0.18% | 11,709,019 |
| 2021-07-22 | 2021-07-20 | 4.950 | 2,289,886 | +44,800 | 0.18% | 11,334,936 |
| 2021-07-21 | 2021-07-19 | 5.200 | 2,245,086 | +18,000 | 0.18% | 11,674,447 |
| 2021-07-20 | 2021-07-16 | 5.300 | 2,227,086 | -14,800 | 0.18% | 11,803,556 |
| 2021-07-16 | 2021-07-14 | 5.450 | 2,241,886 | -2,000 | 0.18% | 12,218,279 |
| 2021-07-15 | 2021-07-13 | 5.600 | 2,243,886 | +28,000 | 0.18% | 12,565,762 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,215,886 | -10,000 | 0.17% | 11,633,402 |
| 2021-07-07 | 2021-07-05 | 5.200 | 2,225,886 | -2,000 | 0.18% | 11,574,607 |
| 2021-07-05 | 2021-06-30 | 5.600 | 2,227,886 | +14,400 | 0.18% | 12,476,162 |
| 2021-07-02 | 2021-06-29 | 5.850 | 2,213,486 | -51,600 | 0.17% | 12,948,893 |
| 2021-06-30 | 2021-06-28 | 5.300 | 2,265,086 | +9,200 | 0.18% | 12,004,956 |
| 2021-06-29 | 2021-06-25 | 5.450 | 2,255,886 | +1,600 | 0.18% | 12,294,579 |
| 2021-06-24 | 2021-06-22 | 4.600 | 2,254,286 | -2,800 | 0.18% | 10,369,716 |
| 2021-06-11 | 2021-06-09 | 4.350 | 2,257,086 | +6,000 | 0.18% | 9,818,324 |
| 2021-06-08 | 2021-06-04 | 4.700 | 2,251,086 | -7,200 | 0.18% | 10,580,104 |
| 2021-06-03 | 2021-06-01 | 4.600 | 2,258,286 | +22,400 | 0.18% | 10,388,116 |
| 2021-05-28 | 2021-05-26 | 4.800 | 2,235,886 | +18,000 | 0.18% | 10,732,253 |
| 2021-05-27 | 2021-05-25 | 4.850 | 2,217,886 | -2,000 | 0.17% | 10,756,747 |
| 2021-05-26 | 2021-05-24 | 4.950 | 2,219,886 | -4,000 | 0.17% | 10,988,436 |
| 2021-05-20 | 2021-05-17 | 5.100 | 2,223,886 | +1,600 | 0.18% | 11,341,819 |
| 2021-05-18 | 2021-05-14 | 4.850 | 2,222,286 | +20,000 | 0.17% | 10,778,087 |
| 2021-05-17 | 2021-05-13 | 4.850 | 2,202,286 | +7,600 | 0.17% | 10,681,087 |
| 2021-05-14 | 2021-05-12 | 5.100 | 2,194,686 | +6,000 | 0.17% | 11,192,899 |
| 2021-05-13 | 2021-05-11 | 5.050 | 2,188,686 | +4,000 | 0.17% | 11,052,864 |
| 2021-05-11 | 2021-05-07 | 5.350 | 2,184,686 | +14,000 | 0.17% | 11,688,070 |
| 2021-05-06 | 2021-05-04 | 5.650 | 2,170,686 | +12,000 | 0.17% | 12,264,376 |
| 2021-05-05 | 2021-05-03 | 5.700 | 2,158,686 | -12,000 | 0.17% | 12,304,510 |
| 2021-05-04 | 2021-04-30 | 5.650 | 2,170,686 | +12,000 | 0.17% | 12,264,376 |
| 2021-04-28 | 2021-04-26 | 6.050 | 2,158,686 | -2,400 | 0.17% | 13,060,050 |
| 2021-04-27 | 2021-04-23 | 6.000 | 2,161,086 | +2,000 | 0.17% | 12,966,516 |
| 2021-04-26 | 2021-04-22 | 5.800 | 2,159,086 | +6,000 | 0.17% | 12,522,699 |
| 2021-04-23 | 2021-04-21 | 5.650 | 2,153,086 | +12,000 | 0.17% | 12,164,936 |
| 2021-04-22 | 2021-04-20 | 5.850 | 2,141,086 | -12,000 | 0.17% | 12,525,353 |
| 2021-04-21 | 2021-04-19 | 6.050 | 2,153,086 | +2,000 | 0.17% | 13,026,170 |
| 2021-04-16 | 2021-04-14 | 5.800 | 2,151,086 | +4,000 | 0.17% | 12,476,299 |
| 2021-04-15 | 2021-04-13 | 5.850 | 2,147,086 | -40,000 | 0.17% | 12,560,453 |
| 2021-04-12 | 2021-04-08 | 5.700 | 2,187,086 | -29,200 | 0.17% | 12,466,390 |
| 2021-04-09 | 2021-04-07 | 5.950 | 2,216,286 | -87,200 | 0.17% | 13,186,902 |
| 2021-04-07 | 2021-03-31 | 6.100 | 2,303,486 | -800 | 0.18% | 14,051,265 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,304,286 | -1,200 | 0.18% | 13,940,930 |
| 2021-03-31 | 2021-03-29 | 6.450 | 2,305,486 | -8,000 | 0.18% | 14,870,385 |
| 2021-03-29 | 2021-03-25 | 6.100 | 2,313,486 | -16,000 | 0.18% | 14,112,265 |
| 2021-03-26 | 2021-03-24 | 6.100 | 2,329,486 | +4,000 | 0.18% | 14,209,865 |
| 2021-03-25 | 2021-03-23 | 6.000 | 2,325,486 | +30,400 | 0.18% | 13,952,916 |
| 2021-03-24 | 2021-03-22 | 6.500 | 2,295,086 | +5,200 | 0.18% | 14,918,059 |
| 2021-03-23 | 2021-03-19 | 6.000 | 2,289,886 | +30,400 | 0.18% | 13,739,316 |
| 2021-03-22 | 2021-03-18 | 5.600 | 2,259,486 | -14,400 | 0.18% | 12,653,122 |
| 2021-03-19 | 2021-03-17 | 5.250 | 2,273,886 | -18,400 | 0.18% | 11,937,902 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,292,286 | +20,000 | 0.18% | 11,461,430 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,272,286 | -12,000 | 0.18% | 10,793,359 |
| 2021-03-16 | 2021-03-12 | 4.400 | 2,284,286 | +24,400 | 0.18% | 10,050,858 |
| 2021-03-12 | 2021-03-10 | 3.950 | 2,259,886 | +7,200 | 0.18% | 8,926,550 |
| 2021-03-11 | 2021-03-09 | 3.950 | 2,252,686 | +4,000 | 0.18% | 8,898,110 |
| 2021-03-10 | 2021-03-08 | 4.300 | 2,248,686 | +6,000 | 0.18% | 9,669,350 |
| 2021-03-09 | 2021-03-05 | 5.050 | 2,242,686 | -14,000 | 0.18% | 11,325,564 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,256,686 | +10,000 | 0.18% | 11,847,602 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,246,686 | +28,000 | 0.18% | 11,682,767 |
| 2021-03-04 | 2021-03-02 | 4.900 | 2,218,686 | -4,800 | 0.17% | 10,871,561 |
| 2021-03-03 | 2021-03-01 | 5.150 | 2,223,486 | -6,400 | 0.18% | 11,450,953 |
| 2021-03-02 | 2021-02-26 | 5.250 | 2,229,886 | -6,800 | 0.18% | 11,706,902 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,236,686 | +12,000 | 0.18% | 12,525,442 |
| 2021-02-26 | 2021-02-24 | 5.650 | 2,224,686 | -12,000 | 0.18% | 12,569,476 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,236,686 | +28,400 | 0.18% | 12,413,607 |
| 2021-02-24 | 2021-02-22 | 5.650 | 2,208,286 | +6,000 | 0.17% | 12,476,816 |
| 2021-02-23 | 2021-02-19 | 5.900 | 2,202,286 | +6,000 | 0.17% | 12,993,487 |
| 2021-02-22 | 2021-02-18 | 5.850 | 2,196,286 | -26,000 | 0.17% | 12,848,273 |
| 2021-02-19 | 2021-02-17 | 6.150 | 2,222,286 | -32,000 | 0.17% | 13,667,059 |
| 2021-02-18 | 2021-02-16 | 5.700 | 2,254,286 | +46,000 | 0.18% | 12,849,430 |
| 2021-02-17 | 2021-02-11 | 5.600 | 2,208,286 | -1,600 | 0.17% | 12,366,402 |
| 2021-02-16 | 2021-02-09 | 5.550 | 2,209,886 | -2,000 | 0.17% | 12,264,867 |
| 2021-02-10 | 2021-02-08 | 5.650 | 2,211,886 | +35,600 | 0.17% | 12,497,156 |
| 2021-02-08 | 2021-02-04 | 5.450 | 2,176,286 | +4,000 | 0.17% | 11,860,759 |
| 2021-02-05 | 2021-02-03 | 5.550 | 2,172,286 | +6,000 | 0.17% | 12,056,187 |
| 2021-02-04 | 2021-02-02 | 5.850 | 2,166,286 | -8,000 | 0.17% | 12,672,773 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,174,286 | +18,000 | 0.17% | 11,958,573 |
| 2021-02-02 | 2021-01-29 | 5.500 | 2,156,286 | -62,400 | 0.17% | 11,859,573 |
| 2021-02-01 | 2021-01-28 | 5.800 | 2,218,686 | +10,400 | 0.17% | 12,868,379 |
| 2021-01-29 | 2021-01-27 | 6.450 | 2,208,286 | +7,600 | 0.17% | 14,243,445 |
| 2021-01-28 | 2021-01-26 | 6.750 | 2,200,686 | -14,800 | 0.17% | 14,854,631 |
| 2021-01-27 | 2021-01-25 | 6.850 | 2,215,486 | +10,800 | 0.17% | 15,176,079 |
| 2021-01-26 | 2021-01-22 | 6.550 | 2,204,686 | -51,200 | 0.17% | 14,440,693 |
| 2021-01-25 | 2021-01-21 | 5.950 | 2,255,886 | -76,000 | 0.18% | 13,422,522 |
| 2021-01-22 | 2021-01-20 | 6.100 | 2,331,886 | +2,800 | 0.18% | 14,224,505 |
| 2021-01-21 | 2021-01-19 | 6.050 | 2,329,086 | -38,400 | 0.18% | 14,090,970 |
| 2021-01-20 | 2021-01-18 | 5.950 | 2,367,486 | +12,800 | 0.19% | 14,086,542 |
| 2021-01-19 | 2021-01-15 | 5.850 | 2,354,686 | -10,000 | 0.19% | 13,774,913 |
| 2021-01-18 | 2021-01-14 | 6.100 | 2,364,686 | +6,000 | 0.19% | 14,424,585 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,358,686 | -18,400 | 0.19% | 13,916,247 |
| 2021-01-14 | 2021-01-12 | 5.950 | 2,377,086 | +4,000 | 0.19% | 14,143,662 |
| 2021-01-13 | 2021-01-11 | 6.000 | 2,373,086 | -100,000 | 0.19% | 14,238,516 |
| 2021-01-12 | 2021-01-08 | 6.450 | 2,473,086 | +7,600 | 0.19% | 15,951,405 |
| 2021-01-11 | 2021-01-07 | 6.650 | 2,465,486 | -800 | 0.19% | 16,395,482 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,466,286 | +16,000 | 0.19% | 15,167,659 |
| 2021-01-07 | 2021-01-05 | 6.350 | 2,450,286 | -4,400 | 0.19% | 15,559,316 |
| 2021-01-06 | 2021-01-04 | 6.600 | 2,454,686 | +40,000 | 0.19% | 16,200,928 |
| 2021-01-05 | 2020-12-31 | 6.550 | 2,414,686 | +42,800 | 0.19% | 15,816,193 |
| 2021-01-04 | 2020-12-29 | 6.650 | 2,371,886 | +30,400 | 0.19% | 15,773,042 |
| 2020-12-30 | 2020-12-28 | 6.650 | 2,341,486 | +150,000 | 0.18% | 15,570,882 |
| 2020-12-29 | 2020-12-24 | 5.050 | 2,191,486 | -7,200 | 0.17% | 11,067,004 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,198,686 | +31,200 | 0.17% | 8,794,744 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,167,486 | -60,000 | 0.17% | 9,753,687 |
| 2020-12-22 | 2020-12-18 | 4.350 | 2,227,486 | +68,000 | 0.18% | 9,689,564 |
| 2020-12-21 | 2020-12-17 | 4.400 | 2,159,486 | +19,600 | 0.17% | 9,501,738 |
| 2020-12-18 | 2020-12-16 | 4.400 | 2,139,886 | -60,000 | 0.17% | 9,415,498 |
| 2020-12-17 | 2020-12-15 | 4.250 | 2,199,886 | -51,200 | 0.17% | 9,349,516 |
| 2020-12-16 | 2020-12-14 | 4.350 | 2,251,086 | -37,600 | 0.18% | 9,792,224 |
| 2020-12-15 | 2020-12-11 | 3.650 | 2,288,686 | +4,000 | 0.18% | 8,353,704 |
| 2020-12-14 | 2020-12-10 | 3.550 | 2,284,686 | +22,000 | 0.18% | 8,110,635 |
| 2020-12-10 | 2020-12-08 | 3.800 | 2,262,686 | -8,000 | 0.18% | 8,598,207 |
| 2020-12-09 | 2020-12-07 | 4.000 | 2,270,686 | -295,200 | 0.18% | 9,082,744 |
| 2020-12-08 | 2020-12-04 | 3.400 | 2,565,886 | -42,000 | 0.20% | 8,724,012 |
| 2020-12-04 | 2020-12-02 | 2.800 | 2,607,886 | +30,000 | 0.21% | 7,302,081 |
| 2020-12-03 | 2020-12-01 | 3.000 | 2,577,886 | +5,200 | 0.20% | 7,733,658 |
| 2020-12-02 | 2020-11-30 | 2.950 | 2,572,686 | +148,000 | 0.20% | 7,589,424 |
| 2020-12-01 | 2020-11-27 | 2.550 | 2,424,686 | +28,000 | 0.19% | 6,182,949 |
| 2020-11-30 | 2020-11-26 | 2.650 | 2,396,686 | +32,000 | 0.19% | 6,351,218 |
| 2020-11-27 | 2020-11-25 | 2.800 | 2,364,686 | +1,200 | 0.19% | 6,621,121 |
| 2020-11-26 | 2020-11-24 | 2.950 | 2,363,486 | -30,800 | 0.19% | 6,972,284 |
| 2020-10-20 | 2020-10-16 | 1.950 | 2,394,286 | +46,000 | 0.19% | 4,668,858 |
| 2020-10-16 | 2020-10-14 | 2.200 | 2,348,286 | +50,000 | 0.18% | 5,166,229 |
| 2020-10-14 | 2020-10-09 | 2.250 | 2,298,286 | +5,600 | 0.18% | 5,171,144 |
| 2020-10-12 | 2020-10-08 | 2.450 | 2,292,686 | +27,600 | 0.18% | 5,617,081 |
| 2020-10-09 | 2020-10-07 | 2.350 | 2,265,086 | +12,000 | 0.18% | 5,322,952 |
| 2020-10-08 | 2020-10-06 | 2.400 | 2,253,086 | -47,200 | 0.18% | 5,407,406 |
| 2020-09-30 | 2020-09-28 | 1.850 | 2,300,286 | -18,000 | 0.18% | 4,255,529 |
| 2020-09-29 | 2020-09-25 | 1.800 | 2,318,286 | +92,000 | 0.18% | 4,172,915 |
| 2020-09-24 | 2020-09-22 | 1.800 | 2,226,286 | -13,200 | 0.18% | 4,007,315 |
| 2020-09-23 | 2020-09-21 | 1.850 | 2,239,486 | +20,000 | 0.18% | 4,143,049 |
| 2020-09-18 | 2020-09-16 | 1.950 | 2,219,486 | +52,000 | 0.17% | 4,327,998 |
| 2020-09-16 | 2020-09-14 | 1.950 | 2,167,486 | +40,000 | 0.17% | 4,226,598 |
| 2020-09-11 | 2020-09-09 | 1.950 | 2,127,486 | +91,200 | 0.17% | 4,148,598 |
| 2020-09-10 | 2020-09-08 | 2.050 | 2,036,286 | -4,000 | 0.16% | 4,174,386 |
| 2020-09-09 | 2020-09-07 | 2.100 | 2,040,286 | +24,000 | 0.16% | 4,284,601 |
| 2020-09-08 | 2020-09-04 | 2.150 | 2,016,286 | +20,000 | 0.16% | 4,335,015 |
| 2020-09-07 | 2020-09-03 | 2.150 | 1,996,286 | +28,000 | 0.16% | 4,292,015 |
| 2020-09-04 | 2020-09-02 | 2.250 | 1,968,286 | +20,000 | 0.15% | 4,428,644 |
| 2020-09-02 | 2020-08-31 | 2.300 | 1,948,286 | +4,000 | 0.15% | 4,481,058 |
| 2020-08-27 | 2020-08-25 | 2.350 | 1,944,286 | +20,000 | 0.15% | 4,569,072 |
| 2020-08-24 | 2020-08-20 | 2.600 | 1,924,286 | -16,800 | 0.15% | 5,003,144 |
| 2020-08-21 | 2020-08-19 | 2.600 | 1,941,086 | -40,000 | 0.15% | 5,046,824 |
| 2020-08-20 | 2020-08-18 | 2.450 | 1,981,086 | -20,000 | 0.16% | 4,853,661 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,001,086 | -100,000 | 0.16% | 4,602,498 |
| 2020-08-13 | 2020-08-11 | 2.350 | 2,101,086 | +3,200 | 0.17% | 4,937,552 |
| 2020-08-07 | 2020-08-05 | 2.500 | 2,097,886 | +800 | 0.17% | 5,244,715 |
| 2020-08-06 | 2020-08-04 | 2.550 | 2,097,086 | -20,000 | 0.17% | 5,347,569 |
| 2020-08-04 | 2020-07-31 | 2.400 | 2,117,086 | -20,000 | 0.17% | 5,081,006 |
| 2020-07-31 | 2020-07-29 | 2.300 | 2,137,086 | -28,400 | 0.17% | 4,915,298 |
| 2020-07-28 | 2020-07-24 | 2.300 | 2,165,486 | +53,600 | 0.17% | 4,980,618 |
| 2020-07-27 | 2020-07-23 | 2.500 | 2,111,886 | +20,000 | 0.17% | 5,279,715 |
| 2020-07-24 | 2020-07-22 | 2.550 | 2,091,886 | +30,000 | 0.16% | 5,334,309 |
| 2020-07-21 | 2020-07-17 | 2.650 | 2,061,886 | -20,000 | 0.16% | 5,463,998 |
| 2020-07-20 | 2020-07-16 | 2.450 | 2,081,886 | +166,000 | 0.16% | 5,100,621 |
| 2020-07-17 | 2020-07-15 | 2.700 | 1,915,886 | -287,200 | 0.15% | 5,172,892 |
| 2020-07-16 | 2020-07-14 | 2.350 | 2,203,086 | +40,000 | 0.17% | 5,177,252 |
| 2020-07-15 | 2020-07-13 | 2.300 | 2,163,086 | -40,000 | 0.17% | 4,975,098 |
| 2020-07-14 | 2020-07-10 | 2.050 | 2,203,086 | +40,000 | 0.17% | 4,516,326 |
| 2020-07-13 | 2020-07-09 | 2.200 | 2,163,086 | -120,000 | 0.17% | 4,758,789 |
| 2020-07-09 | 2020-07-07 | 2.050 | 2,283,086 | -40,000 | 0.18% | 4,680,326 |
| 2020-07-07 | 2020-07-03 | 1.950 | 2,323,086 | +80,000 | 0.18% | 4,530,018 |
| 2020-06-24 | 2020-06-22 | 2.100 | 2,243,086 | +14,800 | 0.18% | 4,710,481 |
| 2020-06-22 | 2020-06-18 | 2.200 | 2,228,286 | +125,200 | 0.18% | 4,902,229 |
| 2020-06-17 | 2020-06-15 | 2.000 | 2,103,086 | +32,000 | 0.17% | 4,206,172 |
| 2020-06-15 | 2020-06-11 | 2.000 | 2,071,086 | -50,000 | 0.16% | 4,142,172 |
| 2020-06-11 | 2020-06-09 | 2.250 | 2,121,086 | -4,000 | 0.17% | 4,772,444 |
| 2020-06-10 | 2020-06-08 | 2.000 | 2,125,086 | +4,000 | 0.17% | 4,250,172 |
| 2020-06-09 | 2020-06-05 | 1.900 | 2,121,086 | +31,200 | 0.17% | 4,030,063 |
| 2020-06-08 | 2020-06-04 | 1.550 | 2,089,886 | -8,400 | 0.16% | 3,239,323 |
| 2020-06-02 | 2020-05-29 | 1.400 | 2,098,286 | -2,000 | 0.17% | 2,937,600 |
| 2020-06-01 | 2020-05-28 | 1.400 | 2,100,286 | +8,400 | 0.17% | 2,940,400 |
| 2020-05-27 | 2020-05-25 | 1.400 | 2,091,886 | +3,600 | 0.16% | 2,928,640 |
| 2020-05-26 | 2020-05-22 | 1.400 | 2,088,286 | +10,000 | 0.16% | 2,923,600 |
| 2020-05-25 | 2020-05-21 | 1.500 | 2,078,286 | +14,000 | 0.16% | 3,117,429 |
| 2020-05-19 | 2020-05-15 | 1.500 | 2,064,286 | +100,000 | 0.16% | 3,096,429 |
| 2020-05-11 | 2020-05-07 | 1.700 | 1,964,286 | -7,600 | 0.15% | 3,339,286 |
| 2020-05-08 | 2020-05-06 | 1.450 | 1,971,886 | +7,600 | 0.16% | 2,859,235 |
| 2020-05-04 | 2020-04-28 | 1.650 | 1,964,286 | -12,400 | 0.15% | 3,241,072 |
| 2020-04-27 | 2020-04-23 | 1.450 | 1,976,686 | -37,200 | 0.16% | 2,866,195 |
| 2020-04-24 | 2020-04-22 | 1.450 | 2,013,886 | +13,200 | 0.16% | 2,920,135 |
| 2020-04-23 | 2020-04-21 | 1.650 | 2,000,686 | +19,200 | 0.16% | 3,301,132 |
| 2020-04-17 | 2020-04-15 | 1.750 | 1,981,486 | +40,000 | 0.16% | 3,467,601 |
| 2020-04-08 | 2020-04-06 | 1.800 | 1,941,486 | +2,000 | 0.15% | 3,494,675 |
| 2020-04-02 | 2020-03-31 | 1.850 | 1,939,486 | -18,800 | 0.15% | 3,588,049 |
| 2020-03-31 | 2020-03-27 | 1.850 | 1,958,286 | +2,000 | 0.15% | 3,622,829 |
| 2020-03-23 | 2020-03-19 | 2.000 | 1,956,286 | -20,000 | 0.15% | 3,912,572 |
| 2020-03-19 | 2020-03-17 | 2.150 | 1,976,286 | -4,000 | 0.16% | 4,249,015 |
| 2020-02-25 | 2020-02-21 | 2.950 | 1,980,286 | +62,400 | 0.16% | 5,841,844 |
| 2020-02-24 | 2020-02-20 | 2.900 | 1,917,886 | -4,400 | 0.15% | 5,561,869 |
| 2020-02-17 | 2020-02-13 | 2.950 | 1,922,286 | +4,400 | 0.15% | 5,670,744 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,917,886 | +16,000 | 0.15% | 5,657,764 |
| 2020-02-04 | 2020-01-31 | 2.650 | 1,901,886 | +2,000 | 0.15% | 5,039,998 |
| 2020-01-22 | 2020-01-20 | 2.850 | 1,899,886 | -400 | 0.15% | 5,414,675 |
| 2020-01-16 | 2020-01-14 | 3.100 | 1,900,286 | +10,000 | 0.15% | 5,890,887 |
| 2020-01-07 | 2020-01-03 | 3.250 | 1,890,286 | -1,600 | 0.15% | 6,143,430 |
| 2020-01-06 | 2020-01-02 | 3.150 | 1,891,886 | -800 | 0.15% | 5,959,441 |
| 2020-01-03 | 2019-12-31 | 3.100 | 1,892,686 | +6,800 | 0.15% | 5,867,327 |
| 2019-12-27 | 2019-12-20 | 3.000 | 1,885,886 | +2,000 | 0.15% | 5,657,658 |
| 2019-12-23 | 2019-12-19 | 3.200 | 1,883,886 | +400 | 0.15% | 6,028,435 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,883,486 | -5,200 | 0.15% | 6,403,852 |
| 2019-12-19 | 2019-12-17 | 2.800 | 1,888,686 | +49,200 | 0.15% | 5,288,321 |
| 2019-12-16 | 2019-12-12 | 2.850 | 1,839,486 | +1,600 | 0.14% | 5,242,535 |
| 2019-12-13 | 2019-12-11 | 2.800 | 1,837,886 | +20,000 | 0.14% | 5,146,081 |
| 2019-12-04 | 2019-12-02 | 3.400 | 1,817,886 | +30,000 | 0.14% | 6,180,812 |
| 2019-12-03 | 2019-11-29 | 3.550 | 1,787,886 | +2,000 | 0.14% | 6,346,995 |
| 2019-11-22 | 2019-11-20 | 4.100 | 1,785,886 | +4,800 | 0.14% | 7,322,133 |
| 2019-11-18 | 2019-11-14 | 4.100 | 1,781,086 | +10,000 | 0.14% | 7,302,453 |
| 2019-11-06 | 2019-11-04 | 4.400 | 1,771,086 | +26,000 | 0.14% | 7,792,778 |
| 2019-11-04 | 2019-10-31 | 4.450 | 1,745,086 | +1,600 | 0.14% | 7,765,633 |
| 2019-10-28 | 2019-10-24 | 4.550 | 1,743,486 | +2,000 | 0.14% | 7,932,861 |
| 2019-09-25 | 2019-09-23 | 5.300 | 1,741,486 | -2,800 | 0.14% | 9,229,876 |
| 2019-09-23 | 2019-09-19 | 5.050 | 1,744,286 | +12,800 | 0.14% | 8,808,644 |
| 2019-09-19 | 2019-09-17 | 4.750 | 1,731,486 | +4,000 | 0.14% | 8,224,559 |
| 2019-09-18 | 2019-09-16 | 4.550 | 1,727,486 | +6,000 | 0.14% | 7,860,061 |
| 2019-09-13 | 2019-09-11 | 4.450 | 1,721,486 | +30,000 | 0.14% | 7,660,613 |
| 2019-08-13 | 2019-08-09 | 5.400 | 1,691,486 | -2,000 | 0.13% | 9,134,024 |
| 2019-08-09 | 2019-08-07 | 5.050 | 1,693,486 | +2,000 | 0.13% | 8,552,104 |
| 2019-08-07 | 2019-08-05 | 5.150 | 1,691,486 | -4,400 | 0.13% | 8,711,153 |
| 2019-07-30 | 2019-07-26 | 5.400 | 1,695,886 | +15,200 | 0.13% | 9,157,784 |
| 2019-07-26 | 2019-07-24 | 5.400 | 1,680,686 | +20,000 | 0.13% | 9,075,704 |
| 2019-07-25 | 2019-07-23 | 5.450 | 1,660,686 | +20,000 | 0.13% | 9,050,739 |
| 2019-07-19 | 2019-07-17 | 5.450 | 1,640,686 | +32,000 | 0.13% | 8,941,739 |
| 2019-07-17 | 2019-07-15 | 5.500 | 1,608,686 | +20,000 | 0.13% | 8,847,773 |
| 2019-07-12 | 2019-07-10 | 5.850 | 1,588,686 | +1,600 | 0.13% | 9,293,813 |
| 2019-07-05 | 2019-07-03 | 5.750 | 1,587,086 | -20,000 | 0.12% | 9,125,745 |
| 2019-07-03 | 2019-06-28 | 5.450 | 1,607,086 | +20,000 | 0.13% | 8,758,619 |
| 2019-06-24 | 2019-06-20 | 5.600 | 1,587,086 | +9,600 | 0.12% | 8,887,682 |
| 2019-06-21 | 2019-06-19 | 5.550 | 1,577,486 | +4,000 | 0.12% | 8,755,047 |
| 2019-06-13 | 2019-06-11 | 5.900 | 1,573,486 | -10,000 | 0.12% | 9,283,567 |
| 2019-06-12 | 2019-06-10 | 5.550 | 1,583,486 | +10,000 | 0.12% | 8,788,347 |
| 2019-05-08 | 2019-05-06 | 6.150 | 1,573,486 | -10,000 | 0.12% | 9,676,939 |
| 2019-04-26 | 2019-04-24 | 6.300 | 1,583,486 | +10,000 | 0.12% | 9,975,962 |
| 2019-04-24 | 2019-04-18 | 6.500 | 1,573,486 | -42,000 | 0.12% | 10,227,659 |
| 2019-04-23 | 2019-04-17 | 6.350 | 1,615,486 | -3,200 | 0.13% | 10,258,336 |
| 2019-04-18 | 2019-04-16 | 6.300 | 1,618,686 | +2,000 | 0.13% | 10,197,722 |
| 2019-04-11 | 2019-04-09 | 6.500 | 1,616,686 | -20,000 | 0.13% | 10,508,459 |
| 2019-04-09 | 2019-04-04 | 6.450 | 1,636,686 | -10,800 | 0.13% | 10,556,625 |
| 2019-04-08 | 2019-04-03 | 6.500 | 1,647,486 | +800 | 0.13% | 10,708,659 |
| 2019-04-04 | 2019-04-02 | 6.500 | 1,646,686 | +20,000 | 0.13% | 10,703,459 |
| 2019-04-02 | 2019-03-29 | 6.500 | 1,626,686 | +10,000 | 0.13% | 10,573,459 |
| 2019-03-25 | 2019-03-21 | 7.250 | 1,616,686 | -6,800 | 0.13% | 11,720,974 |
| 2019-03-21 | 2019-03-19 | 7.250 | 1,623,486 | +6,800 | 0.13% | 11,770,274 |
| 2019-03-15 | 2019-03-13 | 7.350 | 1,616,686 | -10,000 | 0.13% | 11,882,642 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,626,686 | -1,600 | 0.13% | 11,712,139 |
| 2019-03-04 | 2019-02-28 | 6.850 | 1,628,286 | -4,000 | 0.13% | 11,153,759 |
| 2019-03-01 | 2019-02-27 | 6.950 | 1,632,286 | +10,000 | 0.13% | 11,344,388 |
| 2019-02-27 | 2019-02-25 | 7.450 | 1,622,286 | -10,000 | 0.13% | 12,086,031 |
| 2019-02-22 | 2019-02-20 | 7.150 | 1,632,286 | +6,000 | 0.13% | 11,670,845 |
| 2019-02-20 | 2019-02-18 | 7.550 | 1,626,286 | +4,000 | 0.13% | 12,278,459 |
| 2019-02-15 | 2019-02-13 | 6.950 | 1,622,286 | -15,200 | 0.13% | 11,274,888 |
| 2019-02-13 | 2019-02-11 | 6.550 | 1,637,486 | +1,200 | 0.13% | 10,725,533 |
| 2019-02-11 | 2019-02-04 | 6.050 | 1,636,286 | -40,000 | 0.13% | 9,899,530 |
| 2019-02-08 | 2019-01-31 | 6.050 | 1,676,286 | -4,000 | 0.13% | 10,141,530 |
| 2019-01-10 | 2019-01-08 | 5.600 | 1,680,286 | -8,228 | 0.13% | 9,409,602 |
| 2019-01-09 | 2019-01-07 | 5.550 | 1,688,514 | +20,000 | 0.13% | 9,371,253 |
| 2019-01-03 | 2018-12-31 | 5.550 | 1,668,514 | +1,200 | 0.13% | 9,260,253 |
| 2019-01-02 | 2018-12-27 | 5.600 | 1,667,314 | +18,000 | 0.13% | 9,336,958 |
| 2018-12-28 | 2018-12-24 | 6.100 | 1,649,314 | -38,400 | 0.13% | 10,060,815 |
| 2018-12-27 | 2018-12-20 | 6.100 | 1,687,714 | +11,600 | 0.13% | 10,295,055 |
| 2018-12-12 | 2018-12-10 | 5.050 | 1,676,114 | -23,600 | 0.13% | 8,464,376 |
| 2018-12-10 | 2018-12-06 | 5.150 | 1,699,714 | +23,600 | 0.13% | 8,753,527 |
| 2018-11-30 | 2018-11-28 | 5.250 | 1,676,114 | -1,200 | 0.13% | 8,799,599 |
| 2018-11-09 | 2018-11-07 | 5.500 | 1,677,314 | +22,000 | 0.13% | 9,225,227 |
| 2018-11-07 | 2018-11-05 | 5.750 | 1,655,314 | -6,000 | 0.13% | 9,518,056 |
| 2018-11-02 | 2018-10-31 | 4.950 | 1,661,314 | +1,600 | 0.13% | 8,223,504 |
| 2018-10-22 | 2018-10-18 | 5.300 | 1,659,714 | +1,200 | 0.13% | 8,796,484 |
| 2018-09-20 | 2018-09-18 | 6.550 | 1,658,514 | +40,000 | 0.13% | 10,863,267 |
| 2018-09-10 | 2018-09-06 | 7.400 | 1,618,514 | -1,200 | 0.13% | 11,977,004 |
| 2018-09-03 | 2018-08-30 | 7.850 | 1,619,714 | +1,200 | 0.13% | 12,714,755 |
| 2018-08-31 | 2018-08-29 | 7.850 | 1,618,514 | +2,800 | 0.13% | 12,705,335 |
| 2018-08-21 | 2018-08-17 | 7.600 | 1,615,714 | -2,000 | 0.13% | 12,279,426 |
| 2018-08-16 | 2018-08-14 | 8.300 | 1,617,714 | -400 | 0.13% | 13,427,026 |
| 2018-08-14 | 2018-08-10 | 8.550 | 1,618,114 | +2,000 | 0.13% | 13,834,875 |
| 2018-08-09 | 2018-08-07 | 8.650 | 1,616,114 | +1,600 | 0.13% | 13,979,386 |
| 2018-08-07 | 2018-08-03 | 8.450 | 1,614,514 | +1,200 | 0.13% | 13,642,643 |
| 2018-07-13 | 2018-07-11 | 8.800 | 1,613,314 | +4,800 | 0.13% | 14,197,163 |
| 2018-07-06 | 2018-07-04 | 9.400 | 1,608,514 | +400 | 0.13% | 15,120,032 |
| 2018-07-03 | 2018-06-28 | 10.150 | 1,608,114 | +6,000 | 0.13% | 16,322,357 |
| 2018-06-25 | 2018-06-21 | 11.000 | 1,602,114 | -6,000 | 0.13% | 17,623,254 |
| 2018-06-22 | 2018-06-20 | 11.000 | 1,608,114 | +800 | 0.13% | 17,689,254 |
| 2018-06-15 | 2018-06-13 | 10.400 | 1,607,314 | -53,200 | 0.13% | 16,716,066 |
| 2018-06-14 | 2018-06-12 | 10.550 | 1,660,514 | +8,000 | 0.13% | 17,518,423 |
| 2018-06-11 | 2018-06-07 | 10.250 | 1,652,514 | -14,000 | 0.13% | 16,938,269 |
| 2018-06-08 | 2018-06-06 | 10.300 | 1,666,514 | -100,000 | 0.13% | 17,165,094 |
| 2018-06-07 | 2018-06-05 | 10.100 | 1,766,514 | +6,000 | 0.14% | 17,841,791 |
| 2018-06-06 | 2018-06-04 | 10.750 | 1,760,514 | +30,000 | 0.14% | 18,925,526 |
| 2018-05-30 | 2018-05-28 | 11.750 | 1,730,514 | +20,000 | 0.14% | 20,333,540 |
| 2018-05-29 | 2018-05-25 | 11.900 | 1,710,514 | +12,400 | 0.13% | 20,355,117 |
| 2018-05-28 | 2018-05-24 | 12.000 | 1,698,114 | +12,000 | 0.13% | 20,377,368 |
| 2018-05-15 | 2018-05-11 | 12.050 | 1,686,114 | +22,400 | 0.13% | 20,317,674 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,663,714 | +1,600 | 0.13% | 20,130,939 |
| 2018-05-07 | 2018-05-03 | 12.500 | 1,662,114 | -4,000 | 0.13% | 20,776,425 |
| 2018-05-03 | 2018-04-30 | 12.100 | 1,666,114 | +7,600 | 0.13% | 20,159,979 |
| 2018-05-02 | 2018-04-27 | 12.200 | 1,658,514 | +10,000 | 0.13% | 20,233,871 |
| 2018-04-27 | 2018-04-25 | 12.350 | 1,648,514 | +11,200 | 0.13% | 20,359,148 |
| 2018-04-25 | 2018-04-23 | 12.500 | 1,637,314 | +23,200 | 0.13% | 20,466,425 |
| 2018-04-23 | 2018-04-19 | 13.000 | 1,614,114 | -16,000 | 0.13% | 20,983,482 |
| 2018-04-20 | 2018-04-18 | 13.000 | 1,630,114 | -10,000 | 0.13% | 21,191,482 |
| 2018-04-19 | 2018-04-17 | 12.500 | 1,640,114 | -10,000 | 0.13% | 20,501,425 |
| 2018-04-18 | 2018-04-16 | 12.500 | 1,650,114 | -915 | 0.13% | 20,626,425 |
| 2018-04-16 | 2018-04-12 | 12.100 | 1,651,029 | +40,000 | 0.13% | 19,977,451 |
| 2018-04-13 | 2018-04-11 | 12.000 | 1,611,029 | +2,000 | 0.13% | 19,332,348 |
| 2018-04-12 | 2018-04-10 | 12.450 | 1,609,029 | +2,400 | 0.13% | 20,032,411 |
| 2018-04-11 | 2018-04-09 | 12.400 | 1,606,629 | +11,200 | 0.13% | 19,922,200 |
| 2018-04-09 | 2018-04-04 | 12.750 | 1,595,429 | -10,000 | 0.13% | 20,341,720 |
| 2018-04-06 | 2018-04-03 | 12.500 | 1,605,429 | +45,200 | 0.13% | 20,067,863 |
| 2018-04-04 | 2018-03-29 | 12.750 | 1,560,229 | -32,000 | 0.12% | 19,892,920 |
| 2018-04-03 | 2018-03-28 | 13.250 | 1,592,229 | -108,400 | 0.13% | 21,097,034 |
| 2018-03-29 | 2018-03-27 | 14.000 | 1,700,629 | -32,000 | 0.13% | 23,808,806 |
| 2018-03-27 | 2018-03-23 | 13.250 | 1,732,629 | +110,000 | 0.14% | 22,957,334 |
| 2018-03-26 | 2018-03-22 | 13.750 | 1,622,629 | +20,000 | 0.13% | 22,311,149 |
| 2018-03-23 | 2018-03-21 | 13.750 | 1,602,629 | -8,000 | 0.13% | 22,036,149 |
| 2018-03-21 | 2018-03-19 | 14.000 | 1,610,629 | -50,000 | 0.13% | 22,548,806 |
| 2018-03-20 | 2018-03-16 | 13.750 | 1,660,629 | +1,600 | 0.13% | 22,833,649 |
| 2018-03-19 | 2018-03-15 | 13.750 | 1,659,029 | -2,000 | 0.13% | 22,811,649 |
| 2018-03-13 | 2018-03-09 | 14.000 | 1,661,029 | +6,000 | 0.13% | 23,254,406 |
| 2018-03-12 | 2018-03-08 | 14.000 | 1,655,029 | +20,000 | 0.13% | 23,170,406 |
| 2018-03-09 | 2018-03-07 | 14.000 | 1,635,029 | -94,000 | 0.13% | 22,890,406 |
| 2018-03-08 | 2018-03-06 | 14.250 | 1,729,029 | -46,800 | 0.14% | 24,638,663 |
| 2018-03-07 | 2018-03-05 | 13.750 | 1,775,829 | +6,000 | 0.14% | 24,417,649 |
| 2018-03-06 | 2018-03-02 | 13.500 | 1,769,829 | -56,800 | 0.14% | 23,892,692 |
| 2018-03-05 | 2018-03-01 | 13.500 | 1,826,629 | -18,800 | 0.14% | 24,659,492 |
| 2018-03-02 | 2018-02-28 | 12.500 | 1,845,429 | +36,400 | 0.15% | 23,067,863 |
| 2018-02-28 | 2018-02-26 | 13.250 | 1,809,029 | -32,000 | 0.14% | 23,969,634 |
| 2018-02-26 | 2018-02-22 | 12.350 | 1,841,029 | +35,200 | 0.14% | 22,736,708 |
| 2018-02-23 | 2018-02-21 | 12.450 | 1,805,829 | -5,200 | 0.14% | 22,482,571 |
| 2018-02-21 | 2018-02-15 | 12.100 | 1,811,029 | -8,800 | 0.14% | 21,913,451 |
| 2018-02-20 | 2018-02-13 | 12.150 | 1,819,829 | -40,000 | 0.14% | 22,110,922 |
| 2018-02-13 | 2018-02-09 | 11.300 | 1,859,829 | +32,400 | 0.15% | 21,016,068 |
| 2018-02-09 | 2018-02-07 | 12.100 | 1,827,429 | -14,000 | 0.14% | 22,111,891 |
| 2018-02-08 | 2018-02-06 | 12.050 | 1,841,429 | +13,200 | 0.14% | 22,189,219 |
| 2018-02-07 | 2018-02-05 | 13.500 | 1,828,229 | -60,000 | 0.14% | 24,681,092 |
| 2018-02-06 | 2018-02-02 | 13.500 | 1,888,229 | -4,000 | 0.15% | 25,491,092 |
| 2018-02-05 | 2018-02-01 | 12.750 | 1,892,229 | -10,000 | 0.15% | 24,125,920 |
| 2018-02-01 | 2018-01-30 | 13.000 | 1,902,229 | -1,600 | 0.15% | 24,728,977 |
| 2018-01-31 | 2018-01-29 | 13.000 | 1,903,829 | +4,400 | 0.15% | 24,749,777 |
| 2018-01-29 | 2018-01-25 | 13.250 | 1,899,429 | -9,200 | 0.15% | 25,167,434 |
| 2018-01-26 | 2018-01-24 | 13.250 | 1,908,629 | -15,200 | 0.15% | 25,289,334 |
| 2018-01-25 | 2018-01-23 | 13.500 | 1,923,829 | +6,000 | 0.15% | 25,971,692 |
| 2018-01-24 | 2018-01-22 | 13.250 | 1,917,829 | +7,200 | 0.15% | 25,411,234 |
| 2018-01-22 | 2018-01-18 | 13.250 | 1,910,629 | -3,200 | 0.15% | 25,315,834 |
| 2018-01-19 | 2018-01-17 | 13.500 | 1,913,829 | -11,200 | 0.15% | 25,836,692 |
| 2018-01-18 | 2018-01-16 | 13.500 | 1,925,029 | -5,600 | 0.15% | 25,987,892 |
| 2018-01-17 | 2018-01-15 | 13.750 | 1,930,629 | +21,600 | 0.15% | 26,546,149 |
| 2018-01-16 | 2018-01-12 | 13.500 | 1,909,029 | +60,000 | 0.15% | 25,771,892 |
| 2018-01-15 | 2018-01-11 | 13.500 | 1,849,029 | +400 | 0.15% | 24,961,892 |
| 2018-01-10 | 2018-01-08 | 12.750 | 1,848,629 | +4,000 | 0.15% | 23,570,020 |
| 2018-01-09 | 2018-01-05 | 13.000 | 1,844,629 | -48,000 | 0.15% | 23,980,177 |
| 2018-01-08 | 2018-01-04 | 13.250 | 1,892,629 | -18,800 | 0.15% | 25,077,334 |
| 2018-01-05 | 2018-01-03 | 12.750 | 1,911,429 | +51,200 | 0.15% | 24,370,720 |
| 2018-01-04 | 2018-01-02 | 12.750 | 1,860,229 | +36,800 | 0.15% | 23,717,920 |
| 2017-12-29 | 2017-12-27 | 13.250 | 1,823,429 | +24,000 | 0.14% | 24,160,434 |
| 2017-12-27 | 2017-12-21 | 13.500 | 1,799,429 | -34,000 | 0.14% | 24,292,292 |
| 2017-12-22 | 2017-12-20 | 13.750 | 1,833,429 | +100,000 | 0.14% | 25,209,649 |
| 2017-12-20 | 2017-12-18 | 12.500 | 1,733,429 | -26,000 | 0.14% | 21,667,863 |
| 2017-12-19 | 2017-12-15 | 12.750 | 1,759,429 | +800 | 0.14% | 22,432,720 |
| 2017-12-18 | 2017-12-14 | 13.000 | 1,758,629 | +800 | 0.14% | 22,862,177 |
| 2017-12-14 | 2017-12-12 | 11.600 | 1,757,829 | -400 | 0.14% | 20,390,816 |
| 2017-12-12 | 2017-12-08 | 11.700 | 1,758,229 | +1,200 | 0.14% | 20,571,279 |
| 2017-12-11 | 2017-12-07 | 11.250 | 1,757,029 | +22,400 | 0.14% | 19,766,576 |
| 2017-12-08 | 2017-12-06 | 11.850 | 1,734,629 | +1,200 | 0.14% | 20,555,354 |
| 2017-12-07 | 2017-12-05 | 12.750 | 1,733,429 | +400 | 0.14% | 22,101,220 |
| 2017-11-29 | 2017-11-27 | 13.500 | 1,733,029 | -7,600 | 0.14% | 23,395,892 |
| 2017-11-28 | 2017-11-24 | 12.750 | 1,740,629 | -400 | 0.14% | 22,193,020 |
| 2017-11-27 | 2017-11-23 | 12.750 | 1,741,029 | +8,000 | 0.14% | 22,198,120 |
| 2017-11-24 | 2017-11-22 | 13.000 | 1,733,029 | +2,000 | 0.14% | 22,529,377 |
| 2017-11-23 | 2017-11-21 | 13.250 | 1,731,029 | -400 | 0.14% | 22,936,134 |
| 2017-11-22 | 2017-11-20 | 13.250 | 1,731,429 | -8,400 | 0.14% | 22,941,434 |
| 2017-11-21 | 2017-11-17 | 13.750 | 1,739,829 | +8,000 | 0.14% | 23,922,649 |
| 2017-11-20 | 2017-11-16 | 14.000 | 1,731,829 | +8,000 | 0.14% | 24,245,606 |
| 2017-11-17 | 2017-11-15 | 14.250 | 1,723,829 | +60,400 | 0.14% | 24,564,563 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,663,429 | +62,000 | 0.13% | 23,703,863 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,601,429 | -69,200 | 0.13% | 23,220,721 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,670,629 | +8,400 | 0.13% | 22,971,149 |
| 2017-11-13 | 2017-11-09 | 14.000 | 1,662,229 | -39,200 | 0.13% | 23,271,206 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,701,429 | +127,200 | 0.13% | 24,245,363 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,574,229 | -7,600 | 0.12% | 22,039,206 |
| 2017-11-08 | 2017-11-06 | 14.500 | 1,581,829 | +72,229 | 0.12% | 22,936,521 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,509,600 | -110,185 | 0.12% | 19,247,400 |
| 2017-11-06 | 2017-11-02 | 10.950 | 1,619,785 | -19,200 | 0.13% | 17,736,646 |
| 2017-11-03 | 2017-11-01 | 11.000 | 1,638,985 | +1,600 | 0.13% | 18,028,835 |
| 2017-11-02 | 2017-10-31 | 11.000 | 1,637,385 | +4,000 | 0.13% | 18,011,235 |
| 2017-11-01 | 2017-10-30 | 11.350 | 1,633,385 | +18,800 | 0.13% | 18,538,920 |
| 2017-10-31 | 2017-10-27 | 11.300 | 1,614,585 | +19,028 | 0.13% | 18,244,811 |
| 2017-10-30 | 2017-10-26 | 11.100 | 1,595,557 | -8,000 | 0.13% | 17,710,683 |
| 2017-10-27 | 2017-10-25 | 11.100 | 1,603,557 | -72,800 | 0.13% | 17,799,483 |
| 2017-10-25 | 2017-10-23 | 10.250 | 1,676,357 | +10,000 | 0.13% | 17,182,659 |
| 2017-10-24 | 2017-10-20 | 10.350 | 1,666,357 | +800 | 0.13% | 17,246,795 |
| 2017-10-23 | 2017-10-19 | 10.100 | 1,665,557 | -2,400 | 0.13% | 16,822,126 |
| 2017-10-19 | 2017-10-17 | 10.350 | 1,667,957 | -2,000 | 0.13% | 17,263,355 |
| 2017-10-17 | 2017-10-13 | 10.600 | 1,669,957 | +16,400 | 0.13% | 17,701,544 |
| 2017-10-16 | 2017-10-12 | 10.600 | 1,653,557 | +41,600 | 0.13% | 17,527,704 |
| 2017-10-13 | 2017-10-11 | 10.400 | 1,611,957 | -3,200 | 0.13% | 16,764,353 |
| 2017-10-12 | 2017-10-10 | 10.500 | 1,615,157 | -26,400 | 0.13% | 16,959,149 |
| 2017-10-04 | 2017-09-29 | 9.450 | 1,641,557 | -26,000 | 0.13% | 15,512,714 |
| 2017-10-03 | 2017-09-28 | 9.300 | 1,667,557 | +36,000 | 0.13% | 15,508,280 |
| 2017-09-29 | 2017-09-27 | 9.500 | 1,631,557 | -13,600 | 0.13% | 15,499,792 |
| 2017-09-28 | 2017-09-26 | 9.450 | 1,645,157 | -2,000 | 0.13% | 15,546,734 |
| 2017-09-27 | 2017-09-25 | 9.500 | 1,647,157 | +20,000 | 0.13% | 15,647,992 |
| 2017-09-26 | 2017-09-22 | 9.850 | 1,627,157 | -6,000 | 0.13% | 16,027,496 |
| 2017-09-25 | 2017-09-21 | 9.950 | 1,633,157 | +8,800 | 0.13% | 16,249,912 |
| 2017-09-22 | 2017-09-20 | 9.950 | 1,624,357 | +30,400 | 0.13% | 16,162,352 |
| 2017-09-21 | 2017-09-19 | 10.000 | 1,593,957 | +32,000 | 0.13% | 15,939,570 |
| 2017-09-20 | 2017-09-18 | 9.950 | 1,561,957 | +104,000 | 0.12% | 15,541,472 |
| 2017-09-19 | 2017-09-15 | 9.850 | 1,457,957 | +16,000 | 0.12% | 14,360,876 |
| 2017-09-18 | 2017-09-14 | 10.250 | 1,441,957 | -60,057 | 0.12% | 14,780,059 |
| 2017-09-15 | 2017-09-13 | 9.100 | 1,502,014 | +10,000 | 0.12% | 13,668,327 |
| 2017-09-14 | 2017-09-12 | 8.850 | 1,492,014 | +107,200 | 0.12% | 13,204,324 |
| 2017-09-13 | 2017-09-11 | 9.300 | 1,384,814 | +154,800 | 0.11% | 12,878,770 |
| 2017-09-11 | 2017-09-07 | 11.250 | 1,230,014 | +42,414 | 0.10% | 13,837,658 |
| 2017-09-08 | 2017-09-06 | 11.550 | 1,187,600 | -4,400 | 0.11% | 13,716,780 |
| 2017-09-07 | 2017-09-05 | 10.900 | 1,192,000 | +14,400 | 0.11% | 12,992,800 |
| 2017-09-05 | 2017-09-01 | 9.950 | 1,177,600 | +4,800 | 0.11% | 11,717,120 |
| 2017-09-01 | 2017-08-30 | 9.450 | 1,172,800 | +5,600 | 0.11% | 11,082,960 |
| 2017-08-31 | 2017-08-29 | 9.750 | 1,167,200 | +224,800 | 0.11% | 11,380,200 |
| 2017-08-30 | 2017-08-28 | 9.750 | 942,400 | +20,000 | 0.09% | 9,188,400 |
| 2017-08-29 | 2017-08-25 | 9.750 | 922,400 | +13,600 | 0.08% | 8,993,400 |
| 2017-08-16 | 2017-08-14 | 9.750 | 908,800 | -4,000 | 0.08% | 8,860,800 |
| 2017-08-09 | 2017-08-07 | 9.463 | 912,800 | +2,400 | 0.08% | 8,637,370 |
| 2017-08-08 | 2017-08-04 | 9.315 | 910,400 | -13,229 | 0.08% | 8,480,056 |
| 2017-08-07 | 2017-08-03 | 9.463 | 923,629 | -1,217 | 0.08% | 8,739,839 |
| 2017-08-04 | 2017-08-02 | 9.463 | 924,846 | -3,247 | 0.08% | 8,751,355 |
| 2017-08-03 | 2017-08-01 | 9.216 | 928,093 | -1,623 | 0.08% | 8,553,380 |
| 2017-08-02 | 2017-07-31 | 9.167 | 929,716 | -1,623 | 0.08% | 8,522,518 |
| 2017-08-01 | 2017-07-28 | 9.019 | 931,339 | -1,624 | 0.08% | 8,399,696 |
| 2017-07-28 | 2017-07-26 | 8.970 | 932,963 | -10,145 | 0.08% | 8,368,362 |
| 2017-07-21 | 2017-07-19 | 9.364 | 943,108 | +4,058 | 0.08% | 8,831,199 |
| 2017-07-17 | 2017-07-13 | 9.216 | 939,050 | -7,305 | 0.08% | 8,654,361 |
| 2017-07-07 | 2017-07-05 | 8.970 | 946,355 | -2,029 | 0.09% | 8,488,484 |
| 2017-07-03 | 2017-06-29 | 9.118 | 948,384 | -10,145 | 0.09% | 8,646,903 |
| 2017-06-29 | 2017-06-27 | 9.167 | 958,529 | +1,218 | 0.09% | 8,786,641 |
| 2017-06-28 | 2017-06-26 | 9.167 | 957,311 | +15,826 | 0.09% | 8,775,475 |
| 2017-06-27 | 2017-06-23 | 9.364 | 941,485 | +1,623 | 0.08% | 8,816,002 |
| 2017-06-26 | 2017-06-22 | 9.758 | 939,862 | -8,116 | 0.08% | 9,171,364 |
| 2017-06-22 | 2017-06-20 | 9.758 | 947,978 | +812 | 0.09% | 9,250,562 |
| 2017-06-21 | 2017-06-19 | 9.709 | 947,166 | +14,203 | 0.09% | 9,195,958 |
| 2017-06-19 | 2017-06-15 | 9.857 | 932,963 | +1,624 | 0.08% | 9,196,002 |
| 2017-06-16 | 2017-06-14 | 9.906 | 931,339 | -406 | 0.08% | 9,225,895 |
| 2017-06-15 | 2017-06-13 | 9.610 | 931,745 | +406 | 0.08% | 8,954,397 |
| 2017-06-13 | 2017-06-09 | 9.610 | 931,339 | +405 | 0.08% | 8,950,495 |
| 2017-06-12 | 2017-06-08 | 10.103 | 930,934 | +812 | 0.08% | 9,405,403 |
| 2017-06-05 | 2017-06-01 | 9.955 | 930,122 | +4,870 | 0.08% | 9,259,679 |
| 2017-06-02 | 2017-05-31 | 10.152 | 925,252 | +1,217 | 0.08% | 9,393,597 |
| 2017-05-25 | 2017-05-23 | 10.497 | 924,035 | +9,334 | 0.08% | 9,700,021 |
| 2017-05-23 | 2017-05-19 | 10.990 | 914,701 | +2,029 | 0.08% | 10,052,838 |
| 2017-05-22 | 2017-05-18 | 10.596 | 912,672 | +20,290 | 0.08% | 9,670,699 |
| 2017-05-19 | 2017-05-17 | 10.990 | 892,382 | +6,493 | 0.08% | 9,807,545 |
| 2017-04-27 | 2017-04-25 | 10.251 | 885,889 | -19,479 | 0.09% | 9,081,285 |
| 2017-04-25 | 2017-04-21 | 10.300 | 905,368 | -2,434 | 0.09% | 9,325,585 |
| 2017-04-24 | 2017-04-20 | 10.202 | 907,802 | -6,088 | 0.10% | 9,261,176 |
| 2017-04-21 | 2017-04-19 | 10.350 | 913,890 | +2,435 | 0.10% | 9,458,405 |
| 2017-04-20 | 2017-04-18 | 10.350 | 911,455 | -2,029 | 0.10% | 9,433,203 |
| 2017-04-13 | 2017-04-11 | 10.645 | 913,484 | +1,623 | 0.10% | 9,724,323 |
| 2017-04-11 | 2017-04-07 | 10.941 | 911,861 | -4,058 | 0.10% | 9,976,685 |
| 2017-04-10 | 2017-04-06 | 10.054 | 915,919 | -9,333 | 0.10% | 9,208,564 |
| 2017-04-05 | 2017-03-31 | 10.350 | 925,252 | +10,145 | 0.11% | 9,575,997 |
| 2017-03-31 | 2017-03-29 | 10.793 | 915,107 | +4,058 | 0.10% | 9,876,900 |
| 2017-03-28 | 2017-03-24 | 10.842 | 911,049 | +2,029 | 0.10% | 9,878,001 |
| 2017-03-27 | 2017-03-23 | 10.793 | 909,020 | +2,029 | 0.10% | 9,811,202 |
| 2017-03-21 | 2017-03-17 | 10.793 | 906,991 | +2,029 | 0.10% | 9,789,303 |
| 2017-03-20 | 2017-03-16 | 10.892 | 904,962 | +17,450 | 0.10% | 9,856,603 |
| 2017-03-17 | 2017-03-15 | 10.547 | 887,512 | -20,290 | 0.10% | 9,360,363 |
| 2017-03-09 | 2017-03-07 | 10.892 | 907,802 | -2,029 | 0.10% | 9,887,536 |
| 2017-03-03 | 2017-03-01 | 10.892 | 909,831 | -10,146 | 0.11% | 9,909,635 |
| 2017-02-24 | 2017-02-22 | 10.941 | 919,977 | +15,827 | 0.11% | 10,065,483 |
| 2017-02-23 | 2017-02-21 | 10.793 | 904,150 | -20,291 | 0.10% | 9,758,639 |
| 2017-02-21 | 2017-02-17 | 11.237 | 924,441 | +4,058 | 0.11% | 10,387,684 |
| 2017-02-20 | 2017-02-16 | 11.385 | 920,383 | -6,087 | 0.11% | 10,478,165 |
| 2017-02-17 | 2017-02-15 | 11.335 | 926,470 | -10,145 | 0.11% | 10,501,803 |
| 2017-02-15 | 2017-02-13 | 10.547 | 936,615 | -2,841 | 0.11% | 9,878,239 |
| 2017-02-14 | 2017-02-10 | 9.758 | 939,456 | +6,087 | 0.11% | 9,167,402 |
| 2017-02-13 | 2017-02-09 | 10.350 | 933,369 | +10,146 | 0.11% | 9,660,005 |
| 2017-01-04 | 2016-12-30 | 9.807 | 923,223 | -10,146 | 0.11% | 9,054,498 |
| 2017-01-03 | 2016-12-29 | 9.660 | 933,369 | +1,624 | 0.11% | 9,016,004 |
| 2016-12-29 | 2016-12-23 | 9.709 | 931,745 | -1,218 | 0.11% | 9,046,237 |
| 2016-12-28 | 2016-12-22 | 9.758 | 932,963 | -19,073 | 0.11% | 9,104,042 |
| 2016-12-23 | 2016-12-21 | 10.103 | 952,036 | +10,145 | 0.11% | 9,618,601 |
| 2016-12-22 | 2016-12-20 | 9.167 | 941,891 | +4,059 | 0.11% | 8,634,123 |
| 2016-12-19 | 2016-12-15 | 9.068 | 937,832 | +152,585 | 0.11% | 8,504,475 |
| 2016-12-15 | 2016-12-13 | 9.265 | 785,247 | +8,116 | 0.09% | 7,275,600 |
| 2016-12-14 | 2016-12-12 | 9.315 | 777,131 | +23,132 | 0.09% | 7,238,702 |
| 2016-12-13 | 2016-12-09 | 9.758 | 753,999 | +30,435 | 0.11% | 7,357,675 |
| 2016-12-12 | 2016-12-08 | 10.005 | 723,564 | +73,858 | 0.10% | 7,238,985 |
| 2016-12-09 | 2016-12-07 | 9.364 | 649,706 | +13,798 | 0.09% | 6,083,803 |
| 2016-12-08 | 2016-12-06 | 10.448 | 635,908 | +11,769 | 0.09% | 6,644,079 |
| 2016-12-07 | 2016-12-05 | 10.645 | 624,139 | -406 | 0.09% | 6,644,155 |
| 2016-12-01 | 2016-11-29 | 10.793 | 624,545 | +20,290 | 0.09% | 6,740,817 |
| 2016-11-28 | 2016-11-24 | 11.138 | 604,255 | -2,029 | 0.09% | 6,730,283 |
| 2016-11-25 | 2016-11-23 | 11.089 | 606,284 | -8,116 | 0.09% | 6,723,003 |
| 2016-11-15 | 2016-11-11 | 10.990 | 614,400 | +812 | 0.09% | 6,752,440 |
| 2016-11-04 | 2016-11-02 | 11.237 | 613,588 | -10,146 | 0.09% | 6,894,716 |
| 2016-10-31 | 2016-10-27 | 11.532 | 623,734 | +2,029 | 0.09% | 7,193,164 |
| 2016-10-28 | 2016-10-26 | 11.335 | 621,705 | +4,464 | 0.09% | 7,047,204 |
| 2016-10-27 | 2016-10-25 | 11.927 | 617,241 | -14,203 | 0.09% | 7,361,644 |
| 2016-10-26 | 2016-10-24 | 11.927 | 631,444 | +8,116 | 0.10% | 7,531,039 |
| 2016-10-17 | 2016-10-13 | 10.300 | 623,328 | +8,116 | 0.10% | 6,420,481 |
| 2016-10-14 | 2016-10-12 | 10.399 | 615,212 | +2,435 | 0.10% | 6,397,524 |
| 2016-10-12 | 2016-10-07 | 10.497 | 612,777 | +10,146 | 0.10% | 6,432,603 |
| 2016-10-05 | 2016-10-03 | 10.596 | 602,631 | +10,145 | 0.09% | 6,385,495 |
| 2016-10-03 | 2016-09-29 | 10.941 | 592,486 | -4,058 | 0.09% | 6,482,399 |
| 2016-09-30 | 2016-09-28 | 10.892 | 596,544 | -8,928 | 0.09% | 6,497,397 |
| 2016-09-29 | 2016-09-27 | 11.187 | 605,472 | -5,682 | 0.09% | 6,773,679 |
| 2016-09-28 | 2016-09-26 | 10.842 | 611,154 | +6,493 | 0.10% | 6,626,405 |
| 2016-09-27 | 2016-09-23 | 11.532 | 604,661 | +25,567 | 0.09% | 6,973,206 |
| 2016-09-26 | 2016-09-22 | 11.877 | 579,094 | +6,493 | 0.09% | 6,878,136 |
| 2016-09-21 | 2016-09-19 | 11.976 | 572,601 | -2,029 | 0.09% | 6,857,456 |
| 2016-09-14 | 2016-09-12 | 12.321 | 574,630 | -10,146 | 0.09% | 7,079,995 |
| 2016-09-09 | 2016-09-07 | 12.321 | 584,776 | +2,029 | 0.09% | 7,205,004 |
| 2016-09-08 | 2016-09-06 | 12.567 | 582,747 | -2,029 | 0.09% | 7,323,605 |
| 2016-09-06 | 2016-09-02 | 12.222 | 584,776 | -4,058 | 0.09% | 7,147,364 |
| 2016-09-02 | 2016-08-31 | 12.567 | 588,834 | -2,029 | 0.09% | 7,400,102 |
| 2016-09-01 | 2016-08-30 | 13.060 | 590,863 | +8,116 | 0.09% | 7,716,802 |
| 2016-08-31 | 2016-08-29 | 12.567 | 582,747 | -7,304 | 0.09% | 7,323,605 |
| 2016-08-30 | 2016-08-26 | 13.060 | 590,051 | +7,304 | 0.09% | 7,706,197 |
| 2016-08-24 | 2016-08-22 | 13.799 | 582,747 | -5,275 | 0.09% | 8,041,605 |
| 2016-08-19 | 2016-08-17 | 12.567 | 588,022 | -6,087 | 0.11% | 7,389,898 |
| 2016-08-17 | 2016-08-15 | 13.553 | 594,109 | -23,537 | 0.12% | 8,051,995 |
| 2016-08-15 | 2016-08-11 | 11.483 | 617,646 | +2,029 | 0.12% | 7,092,514 |
| 2016-08-12 | 2016-08-10 | 11.286 | 615,617 | +4,058 | 0.12% | 6,947,855 |
| 2016-08-10 | 2016-08-08 | 11.187 | 611,559 | +6,087 | 0.12% | 6,841,776 |
| 2016-08-09 | 2016-08-05 | 11.877 | 605,472 | -14,204 | 0.12% | 7,191,438 |
| 2016-08-08 | 2016-08-04 | 8.625 | 619,676 | +178,558 | 0.12% | 5,344,504 |
| 2016-08-05 | 2016-08-03 | 8.773 | 441,118 | +1,217 | 0.09% | 3,869,719 |
| 2016-08-04 | 2016-08-01 | 9.118 | 439,901 | +9,740 | 0.09% | 4,010,803 |
| 2016-08-03 | 2016-07-29 | 9.561 | 430,161 | +45,451 | 0.08% | 4,112,798 |
| 2016-07-29 | 2016-07-27 | 10.300 | 384,710 | +111,192 | 0.08% | 3,962,638 |
| 2016-07-26 | 2016-07-22 | 10.103 | 273,518 | +19,074 | 0.05% | 2,763,404 |
| 2016-07-25 | 2016-07-21 | 10.152 | 254,444 | +51,538 | 0.05% | 2,583,236 |
| 2016-07-22 | 2016-07-20 | 9.955 | 202,906 | -2,029 | 0.04% | 2,019,998 |
| 2016-07-21 | 2016-07-19 | 9.857 | 204,935 | -10,146 | 0.04% | 2,019,997 |
| 2016-07-18 | 2016-07-14 | 9.807 | 215,081 | +812 | 0.04% | 2,109,404 |
| 2016-07-13 | 2016-07-11 | 9.265 | 214,269 | -6,899 | 0.04% | 1,985,280 |
| 2016-07-08 | 2016-07-06 | 9.413 | 221,168 | -20,290 | 0.04% | 2,081,902 |
| 2016-06-28 | 2016-06-24 | 9.610 | 241,458 | +13,391 | 0.05% | 2,320,496 |
| 2016-06-21 | 2016-06-17 | 10.152 | 228,067 | -2,840 | 0.04% | 2,315,444 |
| 2016-06-20 | 2016-06-16 | 9.955 | 230,907 | -4,464 | 0.05% | 2,298,757 |
| 2016-06-16 | 2016-06-14 | 9.857 | 235,371 | -2,029 | 0.05% | 2,319,998 |
| 2016-06-13 | 2016-06-08 | 10.054 | 237,400 | +2,840 | 0.05% | 2,386,797 |
| 2016-06-10 | 2016-06-07 | 10.103 | 234,560 | +10,146 | 0.05% | 2,369,804 |
| 2016-06-07 | 2016-06-03 | 10.547 | 224,414 | -7,305 | 0.04% | 2,366,837 |
| 2016-06-06 | 2016-06-02 | 10.941 | 231,719 | +15,015 | 0.05% | 2,535,241 |
| 2016-06-03 | 2016-06-01 | 9.857 | 216,704 | +10,145 | 0.04% | 2,136,002 |
| 2016-06-02 | 2016-05-31 | 9.906 | 206,559 | +3,247 | 0.04% | 2,046,185 |
| 2016-06-01 | 2016-05-30 | 9.857 | 203,312 | +2,029 | 0.04% | 2,004,000 |
| 2016-05-31 | 2016-05-27 | 10.152 | 201,283 | +406 | 0.04% | 2,043,520 |
| 2016-05-27 | 2016-05-25 | 9.955 | 200,877 | +20,696 | 0.04% | 1,999,799 |
| 2016-05-26 | 2016-05-24 | 10.054 | 180,181 | +6,087 | 0.04% | 1,811,523 |
| 2016-05-25 | 2016-05-23 | 10.350 | 174,094 | +4,464 | 0.03% | 1,801,805 |
| 2016-05-24 | 2016-05-20 | 11.631 | 169,630 | -4,058 | 0.03% | 1,972,965 |
| 2016-05-23 | 2016-05-19 | 11.927 | 173,688 | +8,117 | 0.03% | 2,071,523 |
| 2016-05-20 | 2016-05-18 | 11.779 | 165,571 | +2,029 | 0.03% | 1,950,235 |
| 2016-05-19 | 2016-05-17 | 12.567 | 163,542 | +10,551 | 0.03% | 2,055,295 |
| 2016-05-18 | 2016-05-16 | 14.046 | 152,991 | +2,435 | 0.03% | 2,148,896 |
| 2016-05-17 | 2016-05-13 | 14.292 | 150,556 | +2,029 | 0.03% | 2,151,794 |
| 2016-05-13 | 2016-05-11 | 14.046 | 148,527 | +4,058 | 0.03% | 2,086,195 |
| 2016-05-12 | 2016-05-10 | 14.539 | 144,469 | +11,768 | 0.03% | 2,100,397 |
| 2016-05-11 | 2016-05-09 | 14.785 | 132,701 | +47,075 | 0.03% | 1,962,005 |
| 2016-05-09 | 2016-05-05 | 23.163 | 85,626 | -406 | 0.02% | 1,983,390 |
| 2016-05-06 | 2016-05-04 | 22.671 | 86,032 | +2,435 | 0.02% | 1,950,395 |
| 2016-05-03 | 2016-04-28 | 23.410 | 83,597 | +1,217 | 0.02% | 1,956,992 |
| 2016-04-29 | 2016-04-27 | 23.163 | 82,380 | +406 | 0.02% | 1,908,202 |
| 2016-04-20 | 2016-04-18 | 24.149 | 81,974 | -2,029 | 0.02% | 1,979,597 |
| 2016-04-12 | 2016-04-08 | 22.917 | 84,003 | -1,218 | 0.02% | 1,925,096 |
| 2016-03-14 | 2016-03-10 | 22.424 | 85,221 | +4,059 | 0.02% | 1,911,009 |
| 2016-03-04 | 2016-03-02 | 24.396 | 81,162 | -4,059 | 0.02% | 1,979,988 |
| 2016-03-03 | 2016-03-01 | 23.656 | 85,221 | -405 | 0.02% | 2,016,009 |
| 2016-03-02 | 2016-02-29 | 22.917 | 85,626 | -2,029 | 0.02% | 1,962,290 |
| 2016-02-29 | 2016-02-25 | 24.396 | 87,655 | -6,493 | 0.02% | 2,138,388 |
| 2016-02-24 | 2016-02-22 | 23.410 | 94,148 | +4,463 | 0.03% | 2,203,989 |
| 2016-02-12 | 2016-02-05 | 20.453 | 89,685 | -811 | 0.02% | 1,834,309 |
| 2016-02-02 | 2016-01-29 | 19.221 | 90,496 | -406 | 0.03% | 1,739,397 |
| 2016-01-28 | 2016-01-26 | 20.699 | 90,902 | +812 | 0.03% | 1,881,600 |
| 2016-01-27 | 2016-01-25 | 23.163 | 90,090 | +811 | 0.03% | 2,086,792 |
| 2016-01-25 | 2016-01-21 | 20.946 | 89,279 | +406 | 0.02% | 1,870,006 |
| 2016-01-21 | 2016-01-19 | 24.642 | 88,873 | +6,087 | 0.02% | 2,190,002 |
| 2016-01-15 | 2016-01-13 | 26.613 | 82,786 | -6,087 | 0.02% | 2,203,207 |
| 2016-01-14 | 2016-01-12 | 24.149 | 88,873 | +4,058 | 0.02% | 2,146,202 |
| 2016-01-13 | 2016-01-11 | 25.135 | 84,815 | +5,682 | 0.02% | 2,131,805 |
| 2016-01-11 | 2016-01-07 | 27.106 | 79,133 | +1,623 | 0.02% | 2,144,989 |
| 2016-01-07 | 2016-01-05 | 28.585 | 77,510 | +1,217 | 0.02% | 2,215,595 |
| 2016-01-06 | 2016-01-04 | 28.585 | 76,293 | +6,493 | 0.02% | 2,180,808 |
| 2016-01-05 | 2015-12-31 | 31.049 | 69,800 | +406 | 0.02% | 2,167,208 |
| 2015-12-30 | 2015-12-28 | 32.035 | 69,394 | +1,218 | 0.02% | 2,223,002 |
| 2015-12-23 | 2015-12-21 | 36.470 | 68,176 | +5,275 | 0.02% | 2,486,382 |
| 2015-12-22 | 2015-12-18 | 46.327 | 62,901 | -2,841 | 0.02% | 2,914,003 |
| 2015-12-21 | 2015-12-17 | 32.527 | 65,742 | +2,841 | 0.02% | 2,138,413 |
| 2015-12-07 | 2015-12-03 | 30.063 | 62,901 | +1,218 | 0.02% | 1,891,002 |
| 2015-12-04 | 2015-12-02 | 31.049 | 61,683 | +2,029 | 0.02% | 1,915,185 |
| 2015-12-03 | 2015-12-01 | 31.542 | 59,654 | -12,175 | 0.02% | 1,881,587 |
| 2015-12-01 | 2015-11-27 | 32.035 | 71,829 | +812 | 0.02% | 2,301,006 |
| 2015-11-27 | 2015-11-25 | 35.484 | 71,017 | -812 | 0.02% | 2,519,994 |
| 2015-11-24 | 2015-11-20 | 32.527 | 71,829 | +11,769 | 0.02% | 2,336,407 |
| 2015-11-23 | 2015-11-19 | 28.092 | 60,060 | +1,623 | 0.02% | 1,687,193 |
| 2015-11-18 | 2015-11-16 | 30.556 | 58,437 | +12,986 | 0.02% | 1,785,600 |
| 2015-11-17 | 2015-11-13 | 32.527 | 45,451 | +812 | 0.01% | 1,478,400 |
| 2015-11-16 | 2015-11-12 | 33.513 | 44,639 | +811 | 0.01% | 1,495,988 |
| 2015-11-13 | 2015-11-11 | 33.513 | 43,828 | -8,116 | 0.01% | 1,468,809 |
| 2015-11-12 | 2015-11-10 | 34.499 | 51,944 | -7,305 | 0.01% | 1,792,000 |
| 2015-11-06 | 2015-11-04 | 36.470 | 59,249 | +1,624 | 0.02% | 2,160,814 |
| 2015-11-03 | 2015-10-30 | 34.499 | 57,625 | +1,217 | 0.02% | 1,987,987 |
| 2015-11-02 | 2015-10-29 | 36.470 | 56,408 | +1,623 | 0.02% | 2,057,203 |
| 2015-10-30 | 2015-10-28 | 37.949 | 54,785 | +2,435 | 0.02% | 2,079,012 |
| 2015-10-23 | 2015-10-20 | 45.834 | 52,350 | +2,029 | 0.01% | 2,399,409 |
| 2015-10-20 | 2015-10-16 | 46.327 | 50,321 | +812 | 0.01% | 2,331,212 |
| 2015-10-12 | 2015-10-08 | 47.313 | 49,509 | +2,435 | 0.01% | 2,342,395 |
| 2015-10-07 | 2015-10-05 | 49.777 | 47,074 | -406 | 0.01% | 2,343,188 |
| 2015-09-30 | 2015-09-25 | 48.791 | 47,480 | +406 | 0.01% | 2,316,597 |
| 2015-09-25 | 2015-09-23 | 48.298 | 47,074 | +2,840 | 0.01% | 2,273,588 |
| 2015-09-21 | 2015-09-17 | 65.055 | 44,234 | -811 | 0.01% | 2,877,629 |
| 2015-09-17 | 2015-09-15 | 60.126 | 45,045 | +1,217 | 0.01% | 2,708,389 |
| 2015-09-09 | 2015-09-07 | 53.719 | 43,828 | +4,058 | 0.01% | 2,354,414 |
| 2015-09-02 | 2015-08-31 | 36.470 | 39,770 | -3,246 | 0.01% | 1,450,414 |
| 2015-09-01 | 2015-08-28 | 37.949 | 43,016 | -1,218 | 0.01% | 1,632,396 |
| 2015-08-26 | 2015-08-24 | 39.427 | 44,234 | +1,624 | 0.01% | 1,744,018 |
| 2015-08-25 | 2015-08-21 | 41.891 | 42,610 | -3,653 | 0.01% | 1,784,987 |
| 2015-08-20 | 2015-08-18 | 42.877 | 46,263 | +812 | 0.01% | 1,983,616 |
| 2015-08-17 | 2015-08-13 | 49.284 | 45,451 | +2,029 | 0.01% | 2,240,000 |
| 2015-08-14 | 2015-08-12 | 51.255 | 43,422 | +1,218 | 0.01% | 2,225,604 |
| 2015-08-12 | 2015-08-10 | 52.241 | 42,204 | +405 | 0.01% | 2,204,774 |
| 2015-08-04 | 2015-07-31 | 56.184 | 41,799 | -405 | 0.01% | 2,348,418 |
| 2015-07-29 | 2015-07-27 | 58.648 | 42,204 | +405 | 0.01% | 2,475,171 |
| 2015-07-21 | 2015-07-17 | 68.997 | 41,799 | +812 | 0.01% | 2,884,022 |
| 2015-07-20 | 2015-07-16 | 67.026 | 40,987 | -812 | 0.01% | 2,747,196 |
| 2015-07-17 | 2015-07-15 | 64.069 | 41,799 | +1,624 | 0.01% | 2,678,021 |
| 2015-07-16 | 2015-07-14 | 68.505 | 40,175 | -406 | 0.01% | 2,752,171 |
| 2015-07-15 | 2015-07-13 | 70.969 | 40,581 | -2,029 | 0.01% | 2,879,983 |
| 2015-07-14 | 2015-07-10 | 64.562 | 42,610 | +1,217 | 0.01% | 2,750,980 |
| 2015-07-10 | 2015-07-08 | 34.992 | 41,393 | -1,217 | 0.01% | 1,448,405 |
| 2015-07-09 | 2015-07-07 | 44.355 | 42,610 | -812 | 0.01% | 1,889,987 |
| 2015-07-08 | 2015-07-06 | 52.241 | 43,422 | -812 | 0.01% | 2,268,404 |
| 2015-07-03 | 2015-06-30 | 81.811 | 44,234 | +812 | 0.01% | 3,618,837 |
| 2015-07-02 | 2015-06-29 | 73.926 | 43,422 | -406 | 0.01% | 3,210,005 |
| 2015-06-30 | 2015-06-26 | 84.768 | 43,828 | +2,841 | 0.01% | 3,715,222 |
| 2015-06-26 | 2015-06-24 | 91.175 | 40,987 | +1,623 | 0.01% | 3,736,995 |
| 2015-06-25 | 2015-06-23 | 90.682 | 39,364 | +406 | 0.01% | 3,569,618 |
| 2015-06-24 | 2015-06-22 | 87.232 | 38,958 | +406 | 0.01% | 3,398,401 |
| 2015-06-23 | 2015-06-19 | 88.218 | 38,552 | +1,217 | 0.01% | 3,400,984 |
| 2015-06-22 | 2015-06-18 | 87.725 | 37,335 | +2,435 | 0.01% | 3,275,223 |
| 2015-06-19 | 2015-06-17 | 90.682 | 34,900 | +406 | 0.01% | 3,164,812 |
| 2015-06-18 | 2015-06-16 | 85.261 | 34,494 | -1,217 | 0.01% | 2,940,995 |
| 2015-06-17 | 2015-06-15 | 84.275 | 35,711 | -2,030 | 0.01% | 3,009,558 |
| 2015-06-16 | 2015-06-12 | 87.232 | 37,741 | -1,623 | 0.01% | 3,292,239 |
| 2015-06-11 | 2015-06-09 | 72.940 | 39,364 | -811 | 0.01% | 2,871,214 |
| 2015-06-09 | 2015-06-05 | 70.969 | 40,175 | -812 | 0.01% | 2,851,170 |
| 2015-06-04 | 2015-06-02 | 70.476 | 40,987 | +1,217 | 0.01% | 2,888,596 |
| 2015-06-03 | 2015-06-01 | 74.419 | 39,770 | -6,898 | 0.01% | 2,959,629 |
| 2015-06-02 | 2015-05-29 | 74.911 | 46,668 | +405 | 0.01% | 3,495,968 |
| 2015-06-01 | 2015-05-28 | 77.376 | 46,263 | +406 | 0.01% | 3,579,630 |
| 2015-05-28 | 2015-05-26 | 79.347 | 45,857 | +1,218 | 0.01% | 3,638,616 |
| 2015-05-27 | 2015-05-22 | 66.533 | 44,639 | -12,175 | 0.01% | 2,969,976 |
| 2015-05-26 | 2015-05-21 | 57.662 | 56,814 | +1,624 | 0.02% | 3,276,015 |
| 2015-05-22 | 2015-05-20 | 50.270 | 55,190 | +811 | 0.02% | 2,774,375 |
| 2015-05-21 | 2015-05-19 | 51.255 | 54,379 | +9,334 | 0.02% | 2,787,207 |
| 2015-05-20 | 2015-05-18 | 48.298 | 45,045 | -406 | 0.01% | 2,175,591 |
| 2015-05-19 | 2015-05-15 | 36.470 | 45,451 | -4,870 | 0.01% | 1,657,600 |
| 2015-05-18 | 2015-05-14 | 39.920 | 50,321 | +406 | 0.01% | 2,008,810 |
| 2015-05-13 | 2015-05-11 | 44.355 | 49,915 | -16,232 | 0.01% | 2,214,003 |
| 2015-05-11 | 2015-05-07 | 43.863 | 66,147 | +2,434 | 0.02% | 2,901,381 |
| 2015-05-08 | 2015-05-06 | 44.848 | 63,713 | -4,058 | 0.02% | 2,857,420 |
| 2015-05-07 | 2015-05-05 | 44.355 | 67,771 | -9,739 | 0.02% | 3,006,014 |
| 2015-05-05 | 2015-04-30 | 48.791 | 77,510 | -1,218 | 0.12% | 3,781,792 |
| 2015-05-04 | 2015-04-29 | 50.762 | 78,728 | +1,218 | 0.12% | 3,996,420 |
| 2015-04-30 | 2015-04-28 | 55.198 | 77,510 | +7,304 | 0.12% | 4,278,391 |
| 2015-04-29 | 2015-04-27 | 52.734 | 70,206 | +20,291 | 0.11% | 3,702,224 |
| 2015-04-28 | 2015-04-24 | 45.834 | 49,915 | +7,711 | 0.08% | 2,287,803 |
| 2015-04-27 | 2015-04-23 | 43.370 | 42,204 | -812 | 0.06% | 1,830,379 |
| 2015-04-24 | 2015-04-22 | 42.877 | 43,016 | +1,623 | 0.07% | 1,844,395 |
| 2015-04-23 | 2015-04-21 | 38.934 | 41,393 | -4,870 | 0.06% | 1,611,605 |
| 2015-04-21 | 2015-04-17 | 36.963 | 46,263 | +2,435 | 0.07% | 1,710,014 |
| 2015-04-20 | 2015-04-16 | 37.949 | 43,828 | -1,217 | 0.07% | 1,663,210 |
| 2015-04-17 | 2015-04-15 | 34.499 | 45,045 | +2,841 | 0.07% | 1,553,994 |
| 2015-04-16 | 2015-04-14 | 35.977 | 42,204 | -4,059 | 0.06% | 1,518,382 |
| 2015-04-15 | 2015-04-13 | 25.628 | 46,263 | +6,899 | 0.07% | 1,185,610 |
| 2015-04-14 | 2015-04-10 | 23.656 | 39,364 | +8,928 | 0.06% | 931,205 |
| 2015-04-13 | 2015-04-09 | 19.221 | 30,436 | -812 | 0.05% | 585,001 |
| 2015-03-30 | 2015-03-26 | 19.467 | 31,248 | +2,030 | 0.05% | 608,309 |
| 2015-03-27 | 2015-03-25 | 18.974 | 29,218 | +4,058 | 0.04% | 554,391 |
| 2015-03-26 | 2015-03-24 | 19.714 | 25,160 | +12,174 | 0.04% | 495,993 |
| 2015-03-25 | 2015-03-23 | 19.960 | 12,986 | +12,174 | 0.02% | 259,200 |
| 2015-03-24 | 2015-03-20 | 20.453 | 812 | -1,623 | 0.00% | 16,608 |
| 2015-03-09 | 2015-03-05 | 18.235 | 2,435 | -1,623 | 0.00% | 44,402 |
| 2015-03-06 | 2015-03-04 | 18.974 | 4,058 | -812 | 0.01% | 76,998 |
| 2015-02-26 | 2015-02-24 | 18.728 | 4,870 | +812 | 0.01% | 91,205 |
| 2015-02-23 | 2015-02-16 | 18.235 | 4,058 | -2,435 | 0.01% | 73,998 |
| 2015-02-12 | 2015-02-10 | 14.243 | 6,493 | -1,623 | 0.01% | 92,480 |
| 2015-02-09 | 2015-02-05 | 15.623 | 8,116 | +1,623 | 0.01% | 126,796 |
| 2015-02-06 | 2015-02-04 | 18.087 | 6,493 | +2,435 | 0.01% | 117,440 |
| 2014-06-12 | 2014-06-10 | 5.963 | 4,058 | +4,058 | 0.01% | 24,199 |
| 2014-05-05 | 2014-04-30 | 6.060 | 0 | -852 | ||
| 2014-04-29 | 2014-04-25 | 6.623 | 852 | -7,663 | 0.00% | 5,643 |
| 2014-04-11 | 2014-04-09 | 6.107 | 8,515 | +8,515 | 0.01% | 51,998 |
| 2014-04-10 | 2014-04-08 | 5.778 | 0 | -1,703 | ||
| 2014-04-09 | 2014-04-07 | 6.952 | 1,703 | -1,703 | 0.00% | 11,839 |
| 2014-04-08 | 2014-04-04 | 6.623 | 3,406 | -2,555 | 0.00% | 22,559 |
| 2014-04-07 | 2014-04-03 | 7.422 | 5,961 | -851 | 0.01% | 44,242 |
| 2014-04-04 | 2014-04-02 | 5.543 | 6,812 | +6,812 | 0.01% | 37,758 |
| 2014-02-25 | 2014-02-21 | 3.288 | 0 | -14,476 | ||
| 2013-12-16 | 2013-12-12 | 3.476 | 14,476 | +5,961 | 0.02% | 50,319 |
| 2013-07-29 | 2013-07-25 | 3.523 | 8,515 | -12,774 | 0.01% | 29,999 |
| 2013-07-22 | 2013-07-18 | 3.852 | 21,289 | +12,774 | 0.03% | 82,002 |
| 2013-07-18 | 2013-07-16 | 3.852 | 8,515 | +8,515 | 0.01% | 32,798 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy