History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 17,814,940 +0 0.79% 32,066,892
2025-10-13 2025-10-09 1.840 17,814,940 +0 0.79% 32,779,490
2025-10-10 2025-10-08 1.890 17,814,940 -16,000 0.79% 33,670,237
2025-10-09 2025-10-06 1.890 17,830,940 +37,000 0.79% 33,700,477
2025-10-08 2025-10-03 1.900 17,793,940 -8,000 0.79% 33,808,486
2025-09-30 2025-09-26 1.850 17,801,940 -58,000 0.79% 32,933,589
2025-09-26 2025-09-24 1.880 17,859,940 +20,000 0.79% 33,576,687
2025-09-25 2025-09-23 1.930 17,839,940 +30,000 0.79% 34,431,084
2025-09-24 2025-09-22 1.930 17,809,940 +6,000 0.79% 34,373,184
2025-09-23 2025-09-19 1.940 17,803,940 +6,000 0.79% 34,539,644
2025-09-22 2025-09-18 2.060 17,797,940 -2,000 0.79% 36,663,756
2025-09-19 2025-09-17 2.070 17,799,940 +1,000 0.79% 36,845,876
2025-09-17 2025-09-15 2.110 17,798,940 -2,000 0.79% 37,555,763
2025-09-16 2025-09-12 2.150 17,800,940 -2,000 0.79% 38,272,021
2025-09-12 2025-09-10 2.220 17,802,940 +13,000 0.79% 39,522,527
2025-09-11 2025-09-09 2.280 17,789,940 -1,200 0.79% 40,561,063
2025-09-10 2025-09-08 2.300 17,791,140 -214,000 0.79% 40,919,622
2025-09-09 2025-09-05 2.240 18,005,140 +10,000 0.80% 40,331,514
2025-09-08 2025-09-04 2.150 17,995,140 -50,000 0.80% 38,689,551
2025-09-04 2025-09-02 2.220 18,045,140 -2,000 0.80% 40,060,211
2025-09-03 2025-09-01 2.280 18,047,140 +9,000 0.80% 41,147,479
2025-09-02 2025-08-29 2.280 18,038,140 -20,800 0.80% 41,126,959
2025-09-01 2025-08-28 2.290 18,058,940 -2,000 0.80% 41,354,973
2025-08-29 2025-08-27 2.290 18,060,940 -600 0.80% 41,359,553
2025-08-27 2025-08-25 2.280 18,061,540 +868,200 0.80% 41,180,311
2025-08-26 2025-08-22 2.300 17,193,340 +242,000 0.77% 39,544,682
2025-08-25 2025-08-21 2.410 16,951,340 +4,000 0.75% 40,852,729
2025-08-22 2025-08-20 2.440 16,947,340 +11,000 0.75% 41,351,510
2025-08-21 2025-08-19 2.400 16,936,340 +118,000 0.75% 40,647,216
2025-08-20 2025-08-18 2.430 16,818,340 +241,000 0.75% 40,868,566
2025-08-19 2025-08-15 2.320 16,577,340 +427,000 0.74% 38,459,429
2025-08-18 2025-08-14 2.300 16,150,340 +67,000 0.72% 37,145,782
2025-08-15 2025-08-13 2.380 16,083,340 -29,000 0.72% 38,278,349
2025-08-14 2025-08-12 2.290 16,112,340 +8,000 0.72% 36,897,259
2025-08-13 2025-08-11 2.370 16,104,340 +4,000 0.72% 38,167,286
2025-08-12 2025-08-08 2.450 16,100,340 +49,000 0.72% 39,445,833
2025-08-11 2025-08-07 2.490 16,051,340 +40,000 0.71% 39,967,837
2025-08-08 2025-08-06 2.660 16,011,340 -347,000 0.71% 42,590,164
2025-08-07 2025-08-05 2.690 16,358,340 -293,800 0.73% 44,003,935
2025-08-06 2025-08-04 2.530 16,652,140 -683,000 0.74% 42,129,914
2025-08-05 2025-08-01 2.190 17,335,140 -3,000 0.77% 37,963,957
2025-08-04 2025-07-31 2.180 17,338,140 +9,600 0.77% 37,797,145
2025-08-01 2025-07-30 2.240 17,328,540 +60,000 0.77% 38,815,930
2025-07-31 2025-07-29 2.150 17,268,540 +26,200 0.77% 37,127,361
2025-07-30 2025-07-28 1.960 17,242,340 +14,000 0.77% 33,794,986
2025-07-29 2025-07-25 1.990 17,228,340 -58,800 0.77% 34,284,397
2025-07-28 2025-07-24 2.010 17,287,140 -2,000 0.77% 34,747,151
2025-07-25 2025-07-23 1.950 17,289,140 +4,000 0.77% 33,713,823
2025-07-24 2025-07-22 2.010 17,285,140 -39,000 0.77% 34,743,131
2025-07-23 2025-07-21 1.900 17,324,140 +187,600 0.77% 32,915,866
2025-07-22 2025-07-18 1.800 17,136,540 +11,400 0.76% 30,845,772
2025-07-21 2025-07-17 1.740 17,125,140 -250,000 0.76% 29,797,744
2025-07-18 2025-07-16 1.700 17,375,140 -167,000 0.77% 29,537,738
2025-07-17 2025-07-15 1.730 17,542,140 -400 0.78% 30,347,902
2025-07-16 2025-07-14 1.710 17,542,540 +6,000 0.78% 29,997,743
2025-07-15 2025-07-11 1.710 17,536,540 -12,000 0.78% 29,987,483
2025-07-14 2025-07-10 1.700 17,548,540 -8,800 0.78% 29,832,518
2025-07-11 2025-07-09 1.680 17,557,340 +13,200 0.78% 29,496,331
2025-07-10 2025-07-08 1.720 17,544,140 -2,000 0.78% 30,175,921
2025-07-09 2025-07-07 1.690 17,546,140 -38,000 0.78% 29,652,977
2025-07-07 2025-07-03 1.650 17,584,140 -2,000 0.78% 29,013,831
2025-07-03 2025-06-30 1.580 17,586,140 -4,000 0.78% 27,786,101
2025-06-30 2025-06-26 1.580 17,590,140 -4,000 0.78% 27,792,421
2025-06-27 2025-06-25 1.600 17,594,140 +20,000 0.78% 28,150,624
2025-06-26 2025-06-24 1.600 17,574,140 -12,000 0.78% 28,118,624
2025-06-20 2025-06-18 1.610 17,586,140 -800 0.78% 28,313,685
2025-06-13 2025-06-11 1.660 17,586,940 -23,000 0.78% 29,194,320
2025-06-12 2025-06-10 1.600 17,609,940 +1,000 0.78% 28,175,904
2025-06-11 2025-06-09 1.630 17,608,940 -2,000 0.78% 28,702,572
2025-06-10 2025-06-06 1.570 17,610,940 -6,000 0.78% 27,649,176
2025-06-09 2025-06-05 1.520 17,616,940 +14,000 0.78% 26,777,749
2025-06-06 2025-06-04 1.550 17,602,940 -5,000 0.78% 27,284,557
2025-06-05 2025-06-03 1.510 17,607,940 -1,200 0.78% 26,587,989
2025-06-04 2025-06-02 1.510 17,609,140 -1,600 0.78% 26,589,801
2025-05-30 2025-05-28 1.520 17,610,740 -12,400 0.78% 26,768,325
2025-05-29 2025-05-27 1.470 17,623,140 -1,000 0.78% 25,906,016
2025-05-27 2025-05-23 1.470 17,624,140 +8,000 0.78% 25,907,486
2025-05-26 2025-05-22 1.520 17,616,140 -13,000 0.78% 26,776,533
2025-05-23 2025-05-21 1.530 17,629,140 -290,000 0.78% 26,972,584
2025-05-22 2025-05-20 1.530 17,919,140 -160,800 0.80% 27,416,284
2025-05-19 2025-05-15 1.580 18,079,940 -16,000 0.80% 28,566,305
2025-05-15 2025-05-13 1.560 18,095,940 -87,000 0.81% 28,229,666
2025-05-12 2025-05-08 1.580 18,182,940 -306 0.81% 28,729,045
2025-05-06 2025-04-30 1.530 18,183,246 -38,000 0.81% 27,820,366
2025-04-30 2025-04-28 1.530 18,221,246 -4,000 0.81% 27,878,506
2025-04-28 2025-04-24 1.550 18,225,246 -11,200 0.81% 28,249,131
2025-04-25 2025-04-23 1.590 18,236,446 -44,000 0.81% 28,995,949
2025-04-22 2025-04-16 1.520 18,280,446 -800 0.81% 27,786,278
2025-04-16 2025-04-14 1.600 18,281,246 -1,000 0.81% 29,249,994
2025-04-15 2025-04-11 1.530 18,282,246 -4,000 0.81% 27,971,836
2025-04-10 2025-04-08 1.600 18,286,246 -1,000 0.81% 29,257,994
2025-04-09 2025-04-07 1.500 18,287,246 -14,000 0.81% 27,430,869
2025-04-07 2025-04-02 1.680 18,301,246 +45,000 0.81% 30,746,093
2025-04-02 2025-03-31 1.690 18,256,246 -2,000 0.81% 30,853,056
2025-03-27 2025-03-25 1.770 18,258,246 -10,000 0.81% 32,317,095
2025-03-26 2025-03-24 1.700 18,268,246 -1,000 0.81% 31,056,018
2025-03-25 2025-03-21 1.740 18,269,246 -6,000 0.81% 31,788,488
2025-03-20 2025-03-18 1.740 18,275,246 -15,000 0.81% 31,798,928
2025-03-12 2025-03-10 1.670 18,290,246 +37,000 0.81% 30,544,711
2025-03-11 2025-03-07 1.680 18,253,246 +9,000 0.81% 30,665,453
2025-03-10 2025-03-06 1.680 18,244,246 +4,000 0.81% 30,650,333
2025-03-07 2025-03-05 1.700 18,240,246 -4,000 0.81% 31,008,418
2025-03-05 2025-03-03 1.690 18,244,246 -4,000 0.81% 30,832,776
2025-02-28 2025-02-26 1.770 18,248,246 +1,000 0.81% 32,299,395
2025-02-27 2025-02-25 1.730 18,247,246 -11,400 0.81% 31,567,736
2025-02-25 2025-02-21 1.760 18,258,646 -25,400 0.81% 32,135,217
2025-02-21 2025-02-19 1.740 18,284,046 -1,800 0.81% 31,814,240
2025-02-20 2025-02-18 1.750 18,285,846 -418,000 0.81% 32,000,230
2025-02-19 2025-02-17 1.760 18,703,846 -200 0.83% 32,918,769
2025-02-18 2025-02-14 1.770 18,704,046 -10,520 0.83% 33,106,161
2025-02-17 2025-02-13 1.760 18,714,566 -355,448 0.83% 32,937,636
2025-02-14 2025-02-12 1.770 19,070,014 -12,460 0.85% 33,753,925
2025-02-13 2025-02-11 1.770 19,082,474 -26,000 0.85% 33,775,979
2025-02-12 2025-02-10 1.760 19,108,474 +6,000 0.85% 33,630,914
2025-02-11 2025-02-07 1.760 19,102,474 -62,285 0.85% 33,620,354
2025-02-10 2025-02-06 1.770 19,164,759 -8,000 0.85% 33,921,623
2025-02-07 2025-02-05 1.760 19,172,759 -125,171 0.85% 33,744,056
2025-02-06 2025-02-04 1.760 19,297,930 -160,687 0.86% 33,964,357
2025-02-04 2025-01-28 1.760 19,458,617 -24,800 0.87% 34,247,166
2025-01-27 2025-01-23 1.760 19,483,417 -6,000 0.87% 34,290,814
2025-01-23 2025-01-21 1.760 19,489,417 -4,800 0.87% 34,301,374
2025-01-21 2025-01-17 1.770 19,494,217 -13,000 0.87% 34,504,764
2025-01-14 2025-01-10 1.760 19,507,217 -120,000 0.87% 34,332,702
2025-01-08 2025-01-06 1.760 19,627,217 -24,000 0.87% 34,543,902
2025-01-07 2025-01-03 1.760 19,651,217 -1,000 0.87% 34,586,142
2025-01-06 2025-01-02 1.760 19,652,217 -218,000 0.87% 34,587,902
2025-01-03 2024-12-31 1.750 19,870,217 -12,400 0.88% 34,772,880
2024-12-30 2024-12-24 1.740 19,882,617 -34,400 0.89% 34,595,754
2024-12-27 2024-12-20 1.740 19,917,017 -100,000 0.89% 34,655,610
2024-12-19 2024-12-17 1.740 20,017,017 -400 0.89% 34,829,610
2024-12-17 2024-12-13 1.740 20,017,417 -2,306 0.89% 34,830,306
2024-12-16 2024-12-12 1.740 20,019,723 -10,000 0.89% 34,834,318
2024-12-12 2024-12-10 1.730 20,029,723 -14,800 0.89% 34,651,421
2024-12-10 2024-12-06 1.740 20,044,523 -400 0.89% 34,877,470
2024-12-09 2024-12-05 1.730 20,044,923 -10,000 0.89% 34,677,717
2024-12-05 2024-12-03 1.750 20,054,923 -385,800 0.89% 35,096,115
2024-12-03 2024-11-29 1.750 20,440,723 -74,000 0.91% 35,771,265
2024-12-02 2024-11-28 1.720 20,514,723 +10,000 0.91% 35,285,324
2024-11-29 2024-11-27 1.730 20,504,723 -30,000 0.91% 35,473,171
2024-11-13 2024-11-11 1.660 20,534,723 -2,400 0.91% 34,087,640
2024-11-12 2024-11-08 1.650 20,537,123 -74,000 0.91% 33,886,253
2024-11-08 2024-11-06 1.620 20,611,123 +998,000 0.92% 33,390,019
2024-11-07 2024-11-05 1.670 19,613,123 +26,000 0.87% 32,753,915
2024-11-06 2024-11-04 1.590 19,587,123 +2,000 0.87% 31,143,526
2024-11-05 2024-11-01 1.550 19,585,123 +97,000 0.87% 30,356,941
2024-11-04 2024-10-31 1.510 19,488,123 +166,000 0.87% 29,427,066
2024-10-31 2024-10-29 1.550 19,322,123 -1,000 0.86% 29,949,291
2024-10-30 2024-10-28 1.500 19,323,123 +15,000 0.86% 28,984,684
2024-10-29 2024-10-25 1.530 19,308,123 -24,000 0.86% 29,541,428
2024-10-25 2024-10-23 1.560 19,332,123 +70,000 0.86% 30,158,112
2024-10-24 2024-10-22 1.500 19,262,123 +30,000 0.86% 28,893,184
2024-10-22 2024-10-18 1.540 19,232,123 -6,000 0.86% 29,617,469
2024-10-21 2024-10-17 1.520 19,238,123 -9,600 0.86% 29,241,947
2024-10-18 2024-10-16 1.510 19,247,723 +17,000 0.86% 29,064,062
2024-10-16 2024-10-14 1.540 19,230,723 -14,000 0.86% 29,615,313
2024-10-14 2024-10-09 1.600 19,244,723 +28,000 0.86% 30,791,557
2024-10-10 2024-10-08 1.740 19,216,723 +23,200 0.86% 33,437,098
2024-10-09 2024-10-07 1.860 19,193,523 -39,000 0.85% 35,699,953
2024-10-08 2024-10-04 1.800 19,232,523 +28,200 0.86% 34,618,541
2024-10-07 2024-10-03 1.780 19,204,323 +360,000 0.85% 34,183,695
2024-10-04 2024-10-02 1.700 18,844,323 -18,000 0.84% 32,035,349
2024-10-03 2024-09-30 1.600 18,862,323 +236,000 0.84% 30,179,717
2024-10-02 2024-09-27 1.560 18,626,323 -11,200 0.83% 29,057,064
2024-09-30 2024-09-26 1.490 18,637,523 -2,800 0.83% 27,769,909
2024-09-26 2024-09-24 1.470 18,640,323 +100,000 0.83% 27,401,275
2024-09-25 2024-09-23 1.460 18,540,323 -20,800 0.83% 27,068,872
2024-09-19 2024-09-16 1.570 18,561,123 +57 0.83% 29,140,963
2024-09-16 2024-09-12 1.510 18,561,066 +22,000 0.83% 28,027,210
2024-09-10 2024-09-05 1.510 18,539,066 +10,000 0.83% 27,993,990
2024-09-09 2024-09-04 1.540 18,529,066 -2,000 0.82% 28,534,762
2024-09-02 2024-08-29 1.630 18,531,066 -19,000 0.82% 30,205,638
2024-08-29 2024-08-27 1.690 18,550,066 -1,000 0.83% 31,349,612
2024-08-27 2024-08-23 1.550 18,551,066 +5,000 0.83% 28,754,152
2024-08-23 2024-08-21 1.560 18,546,066 -27,306 0.83% 28,931,863
2024-08-21 2024-08-19 1.590 18,573,372 +10,000 0.83% 29,531,661
2024-08-20 2024-08-16 1.830 18,563,372 -5,000 0.83% 33,970,971
2024-08-19 2024-08-15 1.600 18,568,372 -400 0.83% 29,709,395
2024-08-16 2024-08-14 1.480 18,568,772 +5,000 0.83% 27,481,783
2024-08-13 2024-08-09 1.480 18,563,772 -3,200 0.83% 27,474,383
2024-08-09 2024-08-07 1.470 18,566,972 -5,200 0.83% 27,293,449
2024-08-05 2024-08-01 1.500 18,572,172 -82,000 0.83% 27,858,258
2024-07-31 2024-07-29 1.500 18,654,172 -5,000 0.83% 27,981,258
2024-07-26 2024-07-24 1.520 18,659,172 +5,000 0.83% 28,361,941
2024-07-25 2024-07-23 1.580 18,654,172 -2,000 0.83% 29,473,592
2024-07-23 2024-07-19 1.650 18,656,172 +5,000 0.83% 30,782,684
2024-07-22 2024-07-18 1.910 18,651,172 -10,800 0.83% 35,623,739
2024-07-18 2024-07-16 1.570 18,661,972 -400 0.83% 29,299,296
2024-07-16 2024-07-12 1.480 18,662,372 -800 0.83% 27,620,311
2024-07-12 2024-07-10 1.510 18,663,172 +10,000 0.83% 28,181,390
2024-07-08 2024-07-04 1.500 18,653,172 +13,000 0.83% 27,979,758
2024-07-04 2024-07-02 1.540 18,640,172 +18,000 0.83% 28,705,865
2024-07-02 2024-06-27 1.570 18,622,172 -16,000 0.83% 29,236,810
2024-06-28 2024-06-26 1.610 18,638,172 -83,000 0.83% 30,007,457
2024-06-27 2024-06-25 1.710 18,721,172 +53,000 0.83% 32,013,204
2024-06-26 2024-06-24 1.730 18,668,172 +6,000 0.83% 32,295,938
2024-06-25 2024-06-21 1.770 18,662,172 -12,000 0.83% 33,032,044
2024-06-19 2024-06-17 1.840 18,674,172 -21,600 0.83% 34,360,476
2024-06-18 2024-06-14 1.740 18,695,772 -8,000 0.83% 32,530,643
2024-06-14 2024-06-12 1.760 18,703,772 -20,000 0.83% 32,918,639
2024-06-11 2024-06-06 1.790 18,723,772 +51,600 0.83% 33,515,552
2024-06-07 2024-06-05 1.820 18,672,172 -17,000 0.83% 33,983,353
2024-06-06 2024-06-04 1.810 18,689,172 +14,000 0.83% 33,827,401
2024-06-03 2024-05-30 1.830 18,675,172 +10,000 0.83% 34,175,565
2024-05-31 2024-05-29 1.860 18,665,172 -8,000 0.83% 34,717,220
2024-05-30 2024-05-28 1.860 18,673,172 +2,000 0.83% 34,732,100
2024-05-27 2024-05-23 1.910 18,671,172 -4,000 0.83% 35,661,939
2024-05-24 2024-05-22 1.920 18,675,172 -11,000 0.83% 35,856,330
2024-05-23 2024-05-21 1.900 18,686,172 +800 0.83% 35,503,727
2024-05-22 2024-05-20 1.900 18,685,372 +162,000 0.83% 35,502,207
2024-05-21 2024-05-17 1.940 18,523,372 +136,000 0.82% 35,935,342
2024-05-20 2024-05-16 1.900 18,387,372 +4,600 0.82% 34,936,007
2024-05-13 2024-05-09 1.880 18,382,772 +6,000 0.82% 34,559,611
2024-05-10 2024-05-08 1.850 18,376,772 -20,709 0.82% 33,997,028
2024-05-09 2024-05-07 1.870 18,397,481 -7,400 0.82% 34,403,289
2024-05-08 2024-05-06 1.900 18,404,881 +140,000 0.82% 34,969,274
2024-05-07 2024-05-03 1.890 18,264,881 +96,000 0.81% 34,520,625
2024-05-06 2024-05-02 1.960 18,168,881 -125,000 0.81% 35,611,007
2024-05-03 2024-04-30 1.950 18,293,881 -4,000 0.81% 35,673,068
2024-05-02 2024-04-29 1.970 18,297,881 -16,200 0.81% 36,046,826
2024-04-25 2024-04-23 1.900 18,314,081 -2,000 0.82% 34,796,754
2024-04-24 2024-04-22 1.900 18,316,081 +18,000 0.82% 34,800,554
2024-04-22 2024-04-18 1.920 18,298,081 +9,000 0.81% 35,132,316
2024-04-18 2024-04-16 1.830 18,289,081 +30,000 0.81% 33,469,018
2024-04-17 2024-04-15 1.880 18,259,081 +13,000 0.81% 34,327,072
2024-04-15 2024-04-11 1.910 18,246,081 -2,000 0.81% 34,850,015
2024-04-12 2024-04-10 1.900 18,248,081 +2,000 0.81% 34,671,354
2024-04-10 2024-04-08 1.940 18,246,081 -6,000 0.81% 35,397,397
2024-04-09 2024-04-05 1.880 18,252,081 +2,000 0.81% 34,313,912
2024-04-08 2024-04-03 1.940 18,250,081 +6,000 0.81% 35,405,157
2024-03-25 2024-03-21 2.180 18,244,081 -1,200 0.81% 39,772,097
2024-03-22 2024-03-20 2.100 18,245,281 -8,000 0.81% 38,315,090
2024-03-21 2024-03-19 2.040 18,253,281 +10,000 0.81% 37,236,693
2024-03-18 2024-03-14 1.960 18,243,281 -6,000 0.81% 35,756,831
2024-03-15 2024-03-13 1.980 18,249,281 -4,000 0.81% 36,133,576
2024-03-14 2024-03-12 1.930 18,253,281 -967 0.81% 35,228,832
2024-03-12 2024-03-08 1.870 18,254,248 -12,000 0.81% 34,135,444
2024-03-06 2024-03-04 2.020 18,266,248 -4,000 0.81% 36,897,821
2024-03-04 2024-02-29 2.220 18,270,248 +19,000 0.81% 40,559,951
2024-03-01 2024-02-28 2.220 18,251,248 -600 0.81% 40,517,771
2024-02-29 2024-02-27 2.300 18,251,848 -20,000 0.81% 41,979,250
2024-02-28 2024-02-26 2.400 18,271,848 -83,200 0.81% 43,852,435
2024-02-27 2024-02-23 2.070 18,355,048 -31,800 0.82% 37,994,949
2024-02-26 2024-02-22 2.010 18,386,848 +18,000 0.82% 36,957,564
2024-02-21 2024-02-19 1.950 18,368,848 -4,000 0.82% 35,819,254
2024-02-16 2024-02-14 2.050 18,372,848 -10,200 0.82% 37,664,338
2024-02-15 2024-02-09 1.950 18,383,048 -23,000 0.82% 35,846,944
2024-02-08 2024-02-06 1.920 18,406,048 +1,000 0.82% 35,339,612
2024-02-07 2024-02-05 1.860 18,405,048 -800 0.82% 34,233,389
2024-02-06 2024-02-02 1.830 18,405,848 -79,000 0.82% 33,682,702
2024-02-05 2024-02-01 1.820 18,484,848 +20,000 0.82% 33,642,423
2024-02-02 2024-01-31 1.840 18,464,848 -1,600 0.82% 33,975,320
2024-01-31 2024-01-29 1.900 18,466,448 -2,000 0.82% 35,086,251
2024-01-26 2024-01-24 1.870 18,468,448 +800 0.82% 34,535,998
2024-01-24 2024-01-22 1.890 18,467,648 -14,000 0.82% 34,903,855
2024-01-19 2024-01-17 1.930 18,481,648 -6,000 0.82% 35,669,581
2024-01-15 2024-01-11 2.080 18,487,648 -3,200 0.82% 38,454,308
2024-01-11 2024-01-09 2.060 18,490,848 -1,600 0.82% 38,091,147
2024-01-10 2024-01-08 2.050 18,492,448 +20,000 0.82% 37,909,518
2024-01-02 2023-12-28 2.130 18,472,448 +100,000 0.82% 39,346,314
2023-12-29 2023-12-27 2.010 18,372,448 -97,000 0.82% 36,928,620
2023-12-28 2023-12-22 2.040 18,469,448 -10,000 0.82% 37,677,674
2023-12-22 2023-12-20 2.020 18,479,448 +1,200 0.82% 37,328,485
2023-12-19 2023-12-15 2.040 18,478,248 -1,600 0.82% 37,695,626
2023-12-18 2023-12-14 2.090 18,479,848 +9,200 0.82% 38,622,882
2023-12-14 2023-12-12 2.080 18,470,648 -8,000 0.82% 38,418,948
2023-12-13 2023-12-11 2.060 18,478,648 -6,000 0.82% 38,066,015
2023-12-12 2023-12-08 2.050 18,484,648 +50,000 0.82% 37,893,528
2023-12-11 2023-12-07 2.010 18,434,648 -8,000 0.82% 37,053,642
2023-12-08 2023-12-06 2.060 18,442,648 +100,000 0.82% 37,991,855
2023-12-07 2023-12-05 2.040 18,342,648 +30,000 0.82% 37,419,002
2023-12-06 2023-12-04 2.170 18,312,648 +6,000 0.82% 39,738,446
2023-12-01 2023-11-29 2.350 18,306,648 +44,000 0.81% 43,020,623
2023-11-30 2023-11-28 2.410 18,262,648 -11,720 0.81% 44,012,982
2023-11-29 2023-11-27 2.380 18,274,368 -48,000 0.81% 43,492,996
2023-11-28 2023-11-24 2.410 18,322,368 +4,000 0.82% 44,156,907
2023-11-27 2023-11-23 2.370 18,318,368 -5,828 0.82% 43,414,532
2023-11-24 2023-11-22 2.330 18,324,196 -1,400 0.82% 42,695,377
2023-11-23 2023-11-21 2.350 18,325,596 -5,000 0.82% 43,065,151
2023-11-22 2023-11-20 2.330 18,330,596 +400 0.82% 42,710,289
2023-11-21 2023-11-17 2.360 18,330,196 -40,000 0.82% 43,259,263
2023-11-17 2023-11-15 2.470 18,370,196 +109,000 0.82% 45,374,384
2023-11-15 2023-11-13 2.490 18,261,196 -2,000 0.81% 45,470,378
2023-11-14 2023-11-10 2.450 18,263,196 -3,200 0.81% 44,744,830
2023-11-13 2023-11-09 2.480 18,266,396 -8,400 0.81% 45,300,662
2023-11-10 2023-11-08 2.520 18,274,796 +24,000 0.81% 46,052,486
2023-11-08 2023-11-06 2.720 18,250,796 -20,000 0.81% 49,642,165
2023-11-07 2023-11-03 2.640 18,270,796 +2,000 0.81% 48,234,901
2023-11-06 2023-11-02 2.590 18,268,796 -10,000 0.81% 47,316,182
2023-11-03 2023-11-01 2.570 18,278,796 -10,000 0.81% 46,976,506
2023-10-31 2023-10-27 2.730 18,288,796 +8,000 0.81% 49,928,413
2023-10-30 2023-10-26 2.600 18,280,796 -10,000 0.81% 47,530,070
2023-10-27 2023-10-25 2.700 18,290,796 -40,000 0.81% 49,385,149
2023-10-26 2023-10-24 2.720 18,330,796 -2,000 0.82% 49,859,765
2023-10-25 2023-10-20 2.710 18,332,796 -20,000 0.82% 49,681,877
2023-10-24 2023-10-19 2.870 18,352,796 +28,000 0.82% 52,672,525
2023-10-20 2023-10-18 2.890 18,324,796 -61,800 0.82% 52,958,660
2023-10-19 2023-10-17 2.780 18,386,596 -49,000 0.82% 51,114,737
2023-10-16 2023-10-12 2.540 18,435,596 -1,000 0.82% 46,826,414
2023-10-13 2023-10-11 2.510 18,436,596 -22,000 0.82% 46,275,856
2023-10-12 2023-10-10 2.490 18,458,596 -60,000 0.82% 45,961,904
2023-10-10 2023-10-06 2.750 18,518,596 -3,000 0.82% 50,926,139
2023-10-09 2023-10-05 2.580 18,521,596 -2,000 0.82% 47,785,718
2023-10-04 2023-09-29 2.740 18,523,596 -400 0.82% 50,754,653
2023-09-28 2023-09-26 2.390 18,523,996 -154,000 0.82% 44,272,350
2023-09-27 2023-09-25 2.390 18,677,996 -10,000 0.83% 44,640,410
2023-09-26 2023-09-22 2.420 18,687,996 -4,000 0.83% 45,224,950
2023-09-25 2023-09-21 2.420 18,691,996 -2,000 0.83% 45,234,630
2023-09-22 2023-09-20 2.420 18,693,996 -30,000 0.83% 45,239,470
2023-09-21 2023-09-19 2.410 18,723,996 -20,000 0.83% 45,124,830
2023-09-20 2023-09-18 2.480 18,743,996 -25,428 0.83% 46,485,110
2023-09-19 2023-09-15 2.500 18,769,424 -24,000 0.84% 46,923,560
2023-09-18 2023-09-14 2.430 18,793,424 -7,000 0.84% 45,668,020
2023-09-13 2023-09-11 2.510 18,800,424 +8,800 0.84% 47,189,064
2023-09-12 2023-09-07 2.580 18,791,624 -1,600 0.84% 48,482,390
2023-09-11 2023-09-06 2.580 18,793,224 -19,400 0.84% 48,486,518
2023-09-07 2023-09-05 2.550 18,812,624 -6,000 0.84% 47,972,191
2023-09-06 2023-09-04 2.650 18,818,624 -22,000 0.84% 49,869,354
2023-09-05 2023-08-31 2.770 18,840,624 -8,200 0.84% 52,188,528
2023-09-04 2023-08-30 2.800 18,848,824 -12,000 0.84% 52,776,707
2023-08-31 2023-08-29 2.880 18,860,824 +5,000 0.84% 54,319,173
2023-08-29 2023-08-25 2.930 18,855,824 -22,200 0.84% 55,247,564
2023-08-28 2023-08-24 2.880 18,878,024 +36,000 0.84% 54,368,709
2023-08-25 2023-08-23 2.870 18,842,024 -27,200 0.84% 54,076,609
2023-08-24 2023-08-22 2.920 18,869,224 -2,000 0.84% 55,098,134
2023-08-23 2023-08-21 2.880 18,871,224 -12,000 0.84% 54,349,125
2023-08-21 2023-08-17 3.110 18,883,224 -4,800 0.84% 58,726,827
2023-08-18 2023-08-16 3.050 18,888,024 -7,200 0.84% 57,608,473
2023-08-17 2023-08-15 3.030 18,895,224 -15,000 0.84% 57,252,529
2023-08-16 2023-08-14 3.100 18,910,224 -80,800 0.84% 58,621,694
2023-08-15 2023-08-11 3.150 18,991,024 +85,400 0.85% 59,821,726
2023-08-14 2023-08-10 3.390 18,905,624 -52,000 0.84% 64,090,065
2023-08-11 2023-08-09 3.410 18,957,624 -9,000 0.84% 64,645,498
2023-08-10 2023-08-08 3.470 18,966,624 -42,000 0.84% 65,814,185
2023-08-09 2023-08-07 3.470 19,008,624 -147,000 0.85% 65,959,925
2023-08-08 2023-08-04 3.480 19,155,624 -20,000 0.85% 66,661,572
2023-08-07 2023-08-03 3.510 19,175,624 -2,000 0.85% 67,306,440
2023-08-03 2023-08-01 3.450 19,177,624 -47,800 0.85% 66,162,803
2023-08-02 2023-07-31 3.410 19,225,424 -178,000 0.86% 65,558,696
2023-08-01 2023-07-28 3.510 19,403,424 -22,000 0.86% 68,106,018
2023-07-31 2023-07-27 3.530 19,425,424 -9,200 0.86% 68,571,747
2023-07-28 2023-07-26 3.520 19,434,624 -26,000 0.87% 68,409,876
2023-07-27 2023-07-25 3.460 19,460,624 +800 0.87% 67,333,759
2023-07-26 2023-07-24 3.460 19,459,824 -10,800 0.87% 67,330,991
2023-07-25 2023-07-21 3.470 19,470,624 -46,147 0.87% 67,563,065
2023-07-24 2023-07-20 3.440 19,516,771 -47,600 0.87% 67,137,692
2023-07-21 2023-07-19 3.410 19,564,371 -6,000 0.87% 66,714,505
2023-07-20 2023-07-18 3.430 19,570,371 -40,000 0.87% 67,126,373
2023-07-19 2023-07-14 3.430 19,610,371 -8,000 0.87% 67,263,573
2023-07-18 2023-07-13 3.410 19,618,371 -25,200 0.87% 66,898,645
2023-07-14 2023-07-12 3.450 19,643,571 -61,200 0.87% 67,770,320
2023-07-13 2023-07-11 3.410 19,704,771 -12,200 0.88% 67,193,269
2023-07-12 2023-07-10 3.440 19,716,971 -17,000 0.88% 67,826,380
2023-07-11 2023-07-07 3.470 19,733,971 -45,600 0.88% 68,476,879
2023-07-10 2023-07-06 3.390 19,779,571 -46,400 0.88% 67,052,746
2023-07-07 2023-07-05 3.380 19,825,971 -44,800 0.88% 67,011,782
2023-07-06 2023-07-04 3.400 19,870,771 -337,600 0.88% 67,560,621
2023-07-05 2023-07-03 3.480 20,208,371 +42,800 0.90% 70,325,131
2023-07-04 2023-06-30 3.490 20,165,571 -1,600 0.90% 70,377,843
2023-07-03 2023-06-29 3.580 20,167,171 -169,257 0.90% 72,198,472
2023-06-30 2023-06-28 3.260 20,336,428 -71,600 0.91% 66,296,755
2023-06-29 2023-06-27 3.120 20,408,028 -71,200 0.91% 63,673,047
2023-06-28 2023-06-26 3.070 20,479,228 -36,800 0.91% 62,871,230
2023-06-27 2023-06-23 3.100 20,516,028 -12,401 0.91% 63,599,687
2023-06-26 2023-06-21 3.150 20,528,429 +1,600 0.91% 64,664,551
2023-06-23 2023-06-20 3.200 20,526,829 -27,600 0.91% 65,685,853
2023-06-21 2023-06-19 3.150 20,554,429 +41,200 0.91% 64,746,451
2023-06-20 2023-06-16 3.150 20,513,229 -38,800 0.91% 64,616,671
2023-06-19 2023-06-15 3.150 20,552,029 -84,000 0.91% 64,738,891
2023-06-15 2023-06-13 2.950 20,636,029 -9,600 0.92% 60,876,286
2023-06-14 2023-06-12 3.000 20,645,629 +39,200 0.92% 61,936,887
2023-06-13 2023-06-09 3.000 20,606,429 -60,000 0.92% 61,819,287
2023-06-12 2023-06-08 2.950 20,666,429 -2,800 0.92% 60,965,966
2023-06-09 2023-06-07 2.950 20,669,229 -24,000 0.92% 60,974,226
2023-06-08 2023-06-06 3.000 20,693,229 -91,600 0.92% 62,079,687
2023-06-07 2023-06-05 2.950 20,784,829 -10,000 0.93% 61,315,246
2023-06-06 2023-06-02 3.000 20,794,829 +22,000 0.93% 62,384,487
2023-06-05 2023-06-01 2.950 20,772,829 -28,800 0.92% 61,279,846
2023-05-31 2023-05-29 3.000 20,801,629 -10,000 0.93% 62,404,887
2023-05-30 2023-05-25 2.950 20,811,629 +24,800 0.93% 61,394,306
2023-05-29 2023-05-24 2.950 20,786,829 -26,000 0.93% 61,321,146
2023-05-25 2023-05-23 3.050 20,812,829 -18,000 0.93% 63,479,128
2023-05-24 2023-05-22 3.050 20,830,829 -13,200 0.93% 63,534,028
2023-05-23 2023-05-19 3.100 20,844,029 +124,400 0.93% 64,616,490
2023-05-22 2023-05-18 3.100 20,719,629 +99,600 0.92% 64,230,850
2023-05-19 2023-05-17 3.150 20,620,029 -20,400 0.92% 64,953,091
2023-05-18 2023-05-16 3.100 20,640,429 +206,000 0.92% 63,985,330
2023-05-17 2023-05-15 3.100 20,434,429 -50,800 0.91% 63,346,730
2023-05-16 2023-05-12 3.250 20,485,229 -61,200 0.91% 66,576,994
2023-05-15 2023-05-11 3.250 20,546,429 +20,000 0.91% 66,775,894
2023-05-12 2023-05-10 3.250 20,526,429 -6,800 0.91% 66,710,894
2023-05-11 2023-05-09 3.250 20,533,229 +22,000 0.91% 66,732,994
2023-05-10 2023-05-08 3.200 20,511,229 +400 0.91% 65,635,933
2023-05-09 2023-05-05 3.250 20,510,829 -9,200 0.91% 66,660,194
2023-05-08 2023-05-04 3.100 20,520,029 +20,400 0.91% 63,612,090
2023-05-05 2023-05-03 3.050 20,499,629 -2,400 0.91% 62,523,868
2023-05-04 2023-05-02 3.100 20,502,029 -400 0.91% 63,556,290
2023-05-03 2023-04-28 3.100 20,502,429 -6,000 0.91% 63,557,530
2023-05-02 2023-04-27 3.000 20,508,429 +17,200 0.91% 61,525,287
2023-04-28 2023-04-26 3.100 20,491,229 +8,000 0.91% 63,522,810
2023-04-27 2023-04-25 3.000 20,483,229 -26,000 0.91% 61,449,687
2023-04-26 2023-04-24 3.100 20,509,229 +61,600 0.91% 63,578,610
2023-04-25 2023-04-21 3.250 20,447,629 +47,600 0.91% 66,454,794
2023-04-24 2023-04-20 3.300 20,400,029 +22,000 0.91% 67,320,096
2023-04-21 2023-04-19 3.350 20,378,029 +42,000 0.91% 68,266,397
2023-04-20 2023-04-18 3.400 20,336,029 +4,800 0.91% 69,142,499
2023-04-18 2023-04-14 3.400 20,331,229 -4,000 0.90% 69,126,179
2023-04-17 2023-04-13 3.350 20,335,229 -31,600 0.91% 68,123,017
2023-04-14 2023-04-12 3.450 20,366,829 -18,000 0.91% 70,265,560
2023-04-13 2023-04-11 3.450 20,384,829 +2,800 0.91% 70,327,660
2023-04-12 2023-04-06 3.350 20,382,029 +10,800 0.91% 68,279,797
2023-04-11 2023-04-04 3.350 20,371,229 -12,000 0.91% 68,243,617
2023-04-06 2023-04-03 3.400 20,383,229 +1,600 0.91% 69,302,979
2023-04-04 2023-03-31 3.450 20,381,629 -35,200 0.91% 70,316,620
2023-04-03 2023-03-30 3.300 20,416,829 -2,800 0.91% 67,375,536
2023-03-31 2023-03-29 3.300 20,419,629 -2,000 0.91% 67,384,776
2023-03-30 2023-03-28 3.300 20,421,629 +22,000 0.91% 67,391,376
2023-03-29 2023-03-27 3.300 20,399,629 -16,000 0.91% 67,318,776
2023-03-28 2023-03-24 3.300 20,415,629 -32,000 0.91% 67,371,576
2023-03-27 2023-03-23 3.300 20,447,629 -74,800 0.91% 67,477,176
2023-03-24 2023-03-22 3.350 20,522,429 +800 0.91% 68,750,137
2023-03-23 2023-03-21 3.400 20,521,629 -132,800 0.91% 69,773,539
2023-03-22 2023-03-20 3.300 20,654,429 -20,800 0.92% 68,159,616
2023-03-21 2023-03-17 3.400 20,675,229 +68,400 0.92% 70,295,779
2023-03-20 2023-03-16 3.550 20,606,829 +9,600 0.92% 73,154,243
2023-03-17 2023-03-15 3.700 20,597,229 +15,600 0.92% 76,209,747
2023-03-16 2023-03-14 3.550 20,581,629 +136,400 0.92% 73,064,783
2023-03-15 2023-03-13 3.950 20,445,229 -1,379,200 0.91% 80,758,655
2023-03-14 2023-03-10 3.150 21,824,429 +27,600 0.97% 68,746,951
2023-03-13 2023-03-09 3.100 21,796,829 -36,400 0.97% 67,570,170
2023-03-10 2023-03-08 2.900 21,833,229 -5,200 0.97% 63,316,364
2023-03-09 2023-03-07 3.050 21,838,429 +75,200 0.97% 66,607,208
2023-03-08 2023-03-06 2.950 21,763,229 -914 0.97% 64,201,526
2023-03-07 2023-03-03 2.850 21,764,143 -68,000 0.97% 62,027,808
2023-03-06 2023-03-02 2.900 21,832,143 +400 0.97% 63,313,215
2023-03-03 2023-03-01 2.950 21,831,743 -28,800 0.97% 64,403,642
2023-03-02 2023-02-28 2.750 21,860,543 +7,200 0.97% 60,116,493
2023-03-01 2023-02-27 2.700 21,853,343 +72,000 0.97% 59,004,026
2023-02-28 2023-02-24 2.700 21,781,343 -6,800 0.97% 58,809,626
2023-02-27 2023-02-23 2.800 21,788,143 +8,000 0.97% 61,006,800
2023-02-24 2023-02-22 2.850 21,780,143 -21,200 0.97% 62,073,408
2023-02-23 2023-02-21 2.850 21,801,343 +10,000 0.97% 62,133,828
2023-02-22 2023-02-20 2.800 21,791,343 +2,000 0.97% 61,015,760
2023-02-21 2023-02-17 2.800 21,789,343 +3,600 0.97% 61,010,160
2023-02-20 2023-02-16 2.700 21,785,743 -50,000 0.97% 58,821,506
2023-02-17 2023-02-15 2.750 21,835,743 -2,000 0.97% 60,048,293
2023-02-16 2023-02-14 2.750 21,837,743 +2,000 0.97% 60,053,793
2023-02-15 2023-02-13 2.700 21,835,743 +4,000 0.97% 58,956,506
2023-02-14 2023-02-10 2.750 21,831,743 -12,000 0.97% 60,037,293
2023-02-13 2023-02-09 2.800 21,843,743 +12,000 0.97% 61,162,480
2023-02-10 2023-02-08 2.800 21,831,743 -16,000 0.97% 61,128,880
2023-02-09 2023-02-07 2.850 21,847,743 +74,400 0.97% 62,266,068
2023-02-08 2023-02-06 2.900 21,773,343 -16,000 0.97% 63,142,695
2023-02-07 2023-02-03 3.050 21,789,343 +165,600 0.97% 66,457,496
2023-02-06 2023-02-02 3.000 21,623,743 -20,400 0.96% 64,871,229
2023-02-03 2023-02-01 3.000 21,644,143 +32,000 0.96% 64,932,429
2023-02-02 2023-01-31 2.950 21,612,143 -130,000 0.96% 63,755,822
2023-02-01 2023-01-30 3.000 21,742,143 -2,000 0.97% 65,226,429
2023-01-31 2023-01-27 3.050 21,744,143 +18,000 0.97% 66,319,636
2023-01-30 2023-01-26 3.050 21,726,143 +20,000 0.97% 66,264,736
2023-01-27 2023-01-20 3.000 21,706,143 +20,000 0.97% 65,118,429
2023-01-20 2023-01-18 3.000 21,686,143 -18,800 0.97% 65,058,429
2023-01-19 2023-01-17 3.000 21,704,943 -39,200 0.97% 65,114,829
2023-01-18 2023-01-16 2.950 21,744,143 +133,200 0.97% 64,145,222
2023-01-17 2023-01-13 3.000 21,610,943 +48,000 0.96% 64,832,829
2023-01-16 2023-01-12 3.050 21,562,943 -8,800 0.96% 65,766,976
2023-01-13 2023-01-11 3.100 21,571,743 +22,800 0.96% 66,872,403
2023-01-12 2023-01-10 3.100 21,548,943 +12,800 0.96% 66,801,723
2023-01-11 2023-01-09 3.150 21,536,143 -1,486 0.96% 67,838,850
2023-01-10 2023-01-06 3.150 21,537,629 +2,800 0.96% 67,843,531
2023-01-09 2023-01-05 3.150 21,534,829 +30,000 0.96% 67,834,711
2023-01-06 2023-01-04 3.150 21,504,829 -9,200 0.96% 67,740,211
2023-01-05 2023-01-03 3.100 21,514,029 +70,000 0.96% 66,693,490
2023-01-04 2022-12-30 3.250 21,444,029 -38,800 0.95% 69,693,094
2023-01-03 2022-12-29 3.050 21,482,829 -40,400 0.96% 65,522,628
2022-12-30 2022-12-28 3.100 21,523,229 +97,200 0.96% 66,722,010
2022-12-29 2022-12-23 3.000 21,426,029 +4,000 0.95% 64,278,087
2022-12-28 2022-12-22 2.950 21,422,029 -21,200 0.95% 63,194,986
2022-12-23 2022-12-21 3.000 21,443,229 +9,200 0.95% 64,329,687
2022-12-22 2022-12-20 3.000 21,434,029 -800 0.95% 64,302,087
2022-12-21 2022-12-19 3.000 21,434,829 +5,200 0.95% 64,304,487
2022-12-20 2022-12-16 3.000 21,429,629 +35,517 0.95% 64,288,887
2022-12-19 2022-12-15 3.000 21,394,112 -178,000 0.95% 64,182,336
2022-12-16 2022-12-14 3.000 21,572,112 +82,400 0.96% 64,716,336
2022-12-15 2022-12-13 3.200 21,489,712 -800 0.96% 68,767,078
2022-12-14 2022-12-12 3.250 21,490,512 -34,000 0.96% 69,844,164
2022-12-13 2022-12-09 3.300 21,524,512 +174,400 0.96% 71,030,890
2022-12-12 2022-12-08 3.300 21,350,112 -269,600 0.95% 70,455,370
2022-12-09 2022-12-07 3.100 21,619,712 +161,200 0.96% 67,021,107
2022-12-08 2022-12-06 3.100 21,458,512 +14,800 0.96% 66,521,387
2022-12-07 2022-12-05 2.950 21,443,712 +30,800 0.95% 63,258,950
2022-12-06 2022-12-02 3.050 21,412,912 +8,800 0.95% 65,309,382
2022-12-05 2022-12-01 3.050 21,404,112 +22,800 0.95% 65,282,542
2022-12-02 2022-11-30 3.100 21,381,312 -71,200 0.95% 66,282,067
2022-12-01 2022-11-29 3.050 21,452,512 -12,800 0.95% 65,430,162
2022-11-30 2022-11-28 2.950 21,465,312 +52,800 0.96% 63,322,670
2022-11-29 2022-11-25 2.900 21,412,512 +6,000 0.95% 62,096,285
2022-11-28 2022-11-24 3.000 21,406,512 +154,000 0.95% 64,219,536
2022-11-25 2022-11-23 3.000 21,252,512 +492,400 0.95% 63,757,536
2022-11-24 2022-11-22 2.850 20,760,112 +58,000 0.92% 59,166,319
2022-11-22 2022-11-18 2.900 20,702,112 +243,200 0.92% 60,036,125
2022-11-21 2022-11-17 2.900 20,458,912 +46,000 0.91% 59,330,845
2022-11-18 2022-11-16 3.000 20,412,912 -6,400 0.91% 61,238,736
2022-11-17 2022-11-15 2.950 20,419,312 +1,600 0.91% 60,236,970
2022-11-16 2022-11-14 2.900 20,417,712 +14,000 0.91% 59,211,365
2022-11-15 2022-11-11 2.900 20,403,712 -58,800 0.91% 59,170,765
2022-11-14 2022-11-10 2.750 20,462,512 -2,400 0.91% 56,271,908
2022-11-11 2022-11-09 2.800 20,464,912 -18,000 0.91% 57,301,754
2022-11-10 2022-11-08 2.800 20,482,912 +25,600 0.91% 57,352,154
2022-11-09 2022-11-07 2.900 20,457,312 -24,000 0.91% 59,326,205
2022-11-08 2022-11-04 2.750 20,481,312 +21,600 0.91% 56,323,608
2022-11-07 2022-11-03 2.700 20,459,712 -5,200 0.91% 55,241,222
2022-11-04 2022-11-02 2.750 20,464,912 +40,000 0.91% 56,278,508
2022-11-03 2022-11-01 2.650 20,424,912 +20,000 0.91% 54,126,017
2022-11-02 2022-10-31 2.650 20,404,912 -24,000 0.91% 54,073,017
2022-11-01 2022-10-28 2.650 20,428,912 +16,800 0.91% 54,136,617
2022-10-31 2022-10-27 2.750 20,412,112 -66,800 0.91% 56,133,308
2022-10-28 2022-10-26 2.700 20,478,912 +5,200 0.91% 55,293,062
2022-10-27 2022-10-25 2.700 20,473,712 +4,000 0.91% 55,279,022
2022-10-26 2022-10-24 2.750 20,469,712 -191,200 0.91% 56,291,708
2022-10-25 2022-10-21 2.900 20,660,912 +17,600 0.92% 59,916,645
2022-10-24 2022-10-20 2.850 20,643,312 +68,000 0.92% 58,833,439
2022-10-21 2022-10-19 3.050 20,575,312 -27,600 0.92% 62,754,702
2022-10-20 2022-10-18 3.200 20,602,912 -162,800 0.92% 65,929,318
2022-10-19 2022-10-17 3.050 20,765,712 -25,600 0.92% 63,335,422
2022-10-18 2022-10-14 3.050 20,791,312 -21,200 0.93% 63,413,502
2022-10-17 2022-10-13 2.900 20,812,512 -3,200 0.93% 60,356,285
2022-10-14 2022-10-12 2.950 20,815,712 +14,800 0.93% 61,406,350
2022-10-13 2022-10-11 2.950 20,800,912 -162,800 0.93% 61,362,690
2022-10-12 2022-10-10 2.600 20,963,712 -192,000 0.93% 54,505,651
2022-10-11 2022-10-07 2.650 21,155,712 -39,200 0.94% 56,062,637
2022-10-10 2022-10-06 2.700 21,194,912 -335,600 0.94% 57,226,262
2022-10-07 2022-10-05 2.600 21,530,512 -704,800 0.96% 55,979,331
2022-10-06 2022-10-03 2.550 22,235,312 +17,200 0.99% 56,700,046
2022-10-05 2022-09-30 2.650 22,218,112 -34,000 0.99% 58,877,997
2022-10-03 2022-09-29 2.650 22,252,112 -36,800 0.99% 58,968,097
2022-09-30 2022-09-28 2.500 22,288,912 +4,800 0.99% 55,722,280
2022-09-29 2022-09-27 2.700 22,284,112 +4,000 0.99% 60,167,102
2022-09-28 2022-09-26 2.500 22,280,112 +33,200 0.99% 55,700,280
2022-09-27 2022-09-23 2.550 22,246,912 -91,200 0.99% 56,729,626
2022-09-26 2022-09-22 2.450 22,338,112 -11,200 0.99% 54,728,374
2022-09-23 2022-09-21 2.500 22,349,312 +2,000 0.99% 55,873,280
2022-09-22 2022-09-20 2.450 22,347,312 -39,600 0.99% 54,750,914
2022-09-21 2022-09-19 2.550 22,386,912 +118,000 1.00% 57,086,626
2022-09-20 2022-09-16 2.300 22,268,912 +112,800 0.99% 51,218,498
2022-09-19 2022-09-15 2.900 22,156,112 +1,560,800 0.99% 64,252,725
2022-09-16 2022-09-14 3.000 20,595,312 +174,000 0.92% 61,785,936
2022-09-15 2022-09-13 3.300 20,421,312 -224,800 0.91% 67,390,330
2022-09-14 2022-09-09 3.450 20,646,112 -4,800 0.92% 71,229,086
2022-09-13 2022-09-08 3.550 20,650,912 -276,000 0.92% 73,310,738
2022-09-09 2022-09-07 3.600 20,926,912 +34,000 0.93% 75,336,883
2022-09-08 2022-09-06 3.600 20,892,912 +2,000 0.93% 75,214,483
2022-09-07 2022-09-05 3.700 20,890,912 -24,000 0.93% 77,296,374
2022-09-06 2022-09-02 3.800 20,914,912 +6,000 0.93% 79,476,666
2022-09-05 2022-09-01 3.800 20,908,912 +16,800 0.93% 79,453,866
2022-09-02 2022-08-31 3.800 20,892,112 +28,800 0.93% 79,390,026
2022-09-01 2022-08-30 3.900 20,863,312 +23,200 0.93% 81,366,917
2022-08-31 2022-08-29 3.800 20,840,112 -8,800 0.93% 79,192,426
2022-08-30 2022-08-26 3.950 20,848,912 +8,400 0.93% 82,353,202
2022-08-29 2022-08-25 3.900 20,840,512 -9,200 0.93% 81,277,997
2022-08-26 2022-08-24 3.850 20,849,712 -8,000 0.93% 80,271,391
2022-08-25 2022-08-23 3.850 20,857,712 +2,000 0.93% 80,302,191
2022-08-24 2022-08-22 3.950 20,855,712 -2,000 0.93% 82,380,062
2022-08-23 2022-08-19 3.900 20,857,712 +2,000 0.93% 81,345,077
2022-08-19 2022-08-17 3.850 20,855,712 +50,400 0.93% 80,294,491
2022-08-18 2022-08-16 3.750 20,805,312 +100,800 0.93% 78,019,920
2022-08-17 2022-08-15 3.800 20,704,512 +3,200 0.92% 78,677,146
2022-08-16 2022-08-12 3.950 20,701,312 -65,200 0.92% 81,770,182
2022-08-15 2022-08-11 4.000 20,766,512 -37,600 0.92% 83,066,048
2022-08-12 2022-08-10 3.850 20,804,112 -16,000 0.93% 80,095,831
2022-08-11 2022-08-09 4.000 20,820,112 +38,000 0.93% 83,280,448
2022-08-10 2022-08-08 3.950 20,782,112 -26,000 0.93% 82,089,342
2022-08-09 2022-08-05 3.800 20,808,112 +3,200 0.93% 79,070,826
2022-08-08 2022-08-04 3.900 20,804,912 -14,000 0.93% 81,139,157
2022-08-05 2022-08-03 3.850 20,818,912 -200,000 0.93% 80,152,811
2022-08-04 2022-08-02 3.700 21,018,912 -23,200 0.94% 77,769,974
2022-08-03 2022-08-01 3.850 21,042,112 +22,000 0.94% 81,012,131
2022-08-02 2022-07-29 4.000 21,020,112 -112,000 0.94% 84,080,448
2022-08-01 2022-07-28 3.850 21,132,112 -93,600 0.94% 81,358,631
2022-07-28 2022-07-26 3.600 21,225,712 -26,400 0.94% 76,412,563
2022-07-27 2022-07-25 3.650 21,252,112 +1,200 0.95% 77,570,209
2022-07-26 2022-07-22 3.600 21,250,912 +7,200 0.95% 76,503,283
2022-07-25 2022-07-21 3.650 21,243,712 -2,000 0.95% 77,539,549
2022-07-22 2022-07-20 3.750 21,245,712 +42,400 0.95% 79,671,420
2022-07-21 2022-07-19 3.700 21,203,312 +8,000 0.94% 78,452,254
2022-07-20 2022-07-18 3.750 21,195,312 +16,000 0.94% 79,482,420
2022-07-19 2022-07-15 3.700 21,179,312 +30,400 0.94% 78,363,454
2022-07-18 2022-07-14 3.850 21,148,912 +36,800 0.94% 81,423,311
2022-07-15 2022-07-13 3.850 21,112,112 +1,200 0.94% 81,281,631
2022-07-14 2022-07-12 3.900 21,110,912 -6,000 0.94% 82,332,557
2022-07-13 2022-07-11 4.200 21,116,912 -52,000 0.94% 88,691,030
2022-07-12 2022-07-08 3.900 21,168,912 -2,000 0.94% 82,558,757
2022-07-11 2022-07-07 3.750 21,170,912 +14,000 0.94% 79,390,920
2022-07-08 2022-07-06 3.750 21,156,912 -46,000 0.94% 79,338,420
2022-07-07 2022-07-05 3.900 21,202,912 +14,800 0.94% 82,691,357
2022-07-06 2022-07-04 3.750 21,188,112 +103,200 0.94% 79,455,420
2022-07-05 2022-06-30 3.850 21,084,912 -278,800 0.94% 81,176,911
2022-07-04 2022-06-29 4.000 21,363,712 -44,000 0.95% 85,454,848
2022-06-30 2022-06-28 4.150 21,407,712 -14,800 0.95% 88,842,005
2022-06-29 2022-06-27 4.100 21,422,512 -400 0.95% 87,832,299
2022-06-28 2022-06-24 4.100 21,422,912 -30,000 0.95% 87,833,939
2022-06-27 2022-06-23 3.950 21,452,912 +16,800 0.95% 84,739,002
2022-06-24 2022-06-22 3.900 21,436,112 -58,400 0.95% 83,600,837
2022-06-23 2022-06-21 3.900 21,494,512 +67,200 0.96% 83,828,597
2022-06-22 2022-06-20 3.850 21,427,312 +23,600 0.95% 82,495,151
2022-06-21 2022-06-17 3.750 21,403,712 +18,800 0.95% 80,263,920
2022-06-20 2022-06-16 3.950 21,384,912 +56,000 0.95% 84,470,402
2022-06-17 2022-06-15 3.950 21,328,912 +71,600 0.95% 84,249,202
2022-06-16 2022-06-14 4.000 21,257,312 +61,600 0.95% 85,029,248
2022-06-15 2022-06-13 4.150 21,195,712 +16,000 0.94% 87,962,205
2022-06-14 2022-06-10 4.250 21,179,712 +62,800 0.94% 90,013,776
2022-06-13 2022-06-09 4.100 21,116,912 -7,600 0.94% 86,579,339
2022-06-10 2022-06-08 4.250 21,124,512 +95,600 0.94% 89,779,176
2022-06-09 2022-06-07 4.300 21,028,912 -3,200 0.94% 90,424,322
2022-06-08 2022-06-06 4.250 21,032,112 +81,200 0.94% 89,386,476
2022-06-07 2022-06-02 4.250 20,950,912 +150,400 0.93% 89,041,376
2022-06-06 2022-06-01 4.150 20,800,512 +20,000 0.93% 86,322,125
2022-06-02 2022-05-31 4.150 20,780,512 +20,800 0.92% 86,239,125
2022-06-01 2022-05-30 4.200 20,759,712 +33,600 0.92% 87,190,790
2022-05-31 2022-05-27 4.200 20,726,112 -4,000 0.92% 87,049,670
2022-05-30 2022-05-26 4.300 20,730,112 +139,200 0.92% 89,139,482
2022-05-27 2022-05-25 4.250 20,590,912 +3,200 0.92% 87,511,376
2022-05-26 2022-05-24 4.500 20,587,712 -9,600 0.92% 92,644,704
2022-05-25 2022-05-23 4.500 20,597,312 +64,000 0.92% 92,687,904
2022-05-24 2022-05-20 4.600 20,533,312 -600,400 0.91% 94,453,235
2022-05-23 2022-05-19 4.200 21,133,712 -36,800 0.94% 88,761,590
2022-05-20 2022-05-18 4.050 21,170,512 -38,000 0.94% 85,740,574
2022-05-19 2022-05-17 4.000 21,208,512 -48,800 0.94% 84,834,048
2022-05-18 2022-05-16 3.950 21,257,312 +6,800 1.67% 83,966,382
2022-05-17 2022-05-13 3.550 21,250,512 +262,400 1.67% 75,439,318
2022-05-16 2022-05-12 3.550 20,988,112 +438,400 1.65% 74,507,798
2022-05-13 2022-05-11 3.450 20,549,712 +15,600 1.62% 70,896,506
2022-05-12 2022-05-10 3.450 20,534,112 +97,600 1.62% 70,842,686
2022-05-11 2022-05-06 3.550 20,436,512 -15,600 1.61% 72,549,618
2022-05-10 2022-05-05 3.650 20,452,112 +14,800 1.61% 74,650,209
2022-05-06 2022-05-04 3.650 20,437,312 +31,600 1.61% 74,596,189
2022-05-05 2022-05-03 3.750 20,405,712 +10,800 1.61% 76,521,420
2022-05-04 2022-04-29 3.750 20,394,912 -26,400 1.61% 76,480,920
2022-05-03 2022-04-28 3.550 20,421,312 -13,200 1.61% 72,495,658
2022-04-29 2022-04-27 3.450 20,434,512 +92,800 1.61% 70,499,066
2022-04-28 2022-04-26 3.700 20,341,712 +104,000 1.60% 75,264,334
2022-04-27 2022-04-25 3.250 20,237,712 +271,200 1.59% 65,772,564
2022-04-26 2022-04-22 3.650 19,966,512 +64,800 1.57% 72,877,769
2022-04-25 2022-04-21 3.700 19,901,712 +193,600 1.57% 73,636,334
2022-04-22 2022-04-20 3.850 19,708,112 +156,400 1.55% 75,876,231
2022-04-21 2022-04-19 3.850 19,551,712 +178,000 1.54% 75,274,091
2022-04-20 2022-04-14 4.000 19,373,712 +12,000 1.52% 77,494,848
2022-04-19 2022-04-13 3.850 19,361,712 +82,400 1.52% 74,542,591
2022-04-14 2022-04-12 3.850 19,279,312 +199,600 1.52% 74,225,351
2022-04-13 2022-04-11 3.850 19,079,712 +190,000 1.50% 73,456,891
2022-04-12 2022-04-08 3.850 18,889,712 -91,600 1.49% 72,725,391
2022-04-11 2022-04-07 3.900 18,981,312 -4,000 1.49% 74,027,117
2022-04-08 2022-04-06 4.050 18,985,312 -74,800 1.49% 76,890,514
2022-04-07 2022-04-04 4.100 19,060,112 -70,400 1.50% 78,146,459
2022-04-06 2022-04-01 4.000 19,130,512 +12,000 1.51% 76,522,048
2022-04-04 2022-03-31 3.750 19,118,512 +92,800 1.50% 71,694,420
2022-04-01 2022-03-30 4.100 19,025,712 +213,600 1.50% 78,005,419
2022-03-31 2022-03-29 4.550 18,812,112 -6,800 1.48% 85,595,110
2022-03-30 2022-03-28 4.550 18,818,912 -140,000 1.48% 85,626,050
2022-03-29 2022-03-25 4.450 18,958,912 -55,200 1.49% 84,367,158
2022-03-28 2022-03-24 4.300 19,014,112 -27,600 1.50% 81,760,682
2022-03-25 2022-03-23 4.300 19,041,712 +69,200 1.50% 81,879,362
2022-03-24 2022-03-22 4.400 18,972,512 +12,000 1.49% 83,479,053
2022-03-23 2022-03-21 4.400 18,960,512 +42,400 1.49% 83,426,253
2022-03-22 2022-03-18 4.200 18,918,112 +61,200 1.49% 79,456,070
2022-03-21 2022-03-17 3.800 18,856,912 +122,000 1.48% 71,656,266
2022-03-18 2022-03-16 3.800 18,734,912 +153,200 1.47% 71,192,666
2022-03-17 2022-03-15 3.650 18,581,712 +152,400 1.46% 67,823,249
2022-03-08 2022-03-04 5.200 18,429,312 -100,400 1.45% 95,832,422
2022-03-07 2022-03-03 5.350 18,529,712 -32,800 1.46% 99,133,959
2022-03-04 2022-03-02 5.350 18,562,512 +104,800 1.46% 99,309,439
2022-03-03 2022-03-01 5.250 18,457,712 -88,800 1.45% 96,902,988
2022-03-02 2022-02-28 5.150 18,546,512 -144,800 1.46% 95,514,537
2022-03-01 2022-02-25 5.000 18,691,312 -56,000 1.47% 93,456,560
2022-02-28 2022-02-24 4.850 18,747,312 +55,200 1.48% 90,924,463
2022-02-25 2022-02-23 5.100 18,692,112 -40,400 1.47% 95,329,771
2022-02-24 2022-02-22 5.050 18,732,512 -34,000 1.47% 94,599,186
2022-02-23 2022-02-21 5.150 18,766,512 -45,600 1.48% 96,647,537
2022-02-22 2022-02-18 5.150 18,812,112 -19,200 1.48% 96,882,377
2022-02-21 2022-02-17 5.350 18,831,312 -10,400 1.48% 100,747,519
2022-02-18 2022-02-16 5.250 18,841,712 +230,000 1.48% 98,918,988
2022-02-17 2022-02-15 5.250 18,611,712 -32,000 1.46% 97,711,488
2022-02-16 2022-02-14 5.150 18,643,712 +38,400 1.47% 96,015,117
2022-02-15 2022-02-11 5.300 18,605,312 -37,600 1.46% 98,608,154
2022-02-14 2022-02-10 5.350 18,642,912 +69,200 1.47% 99,739,579
2022-02-11 2022-02-09 5.250 18,573,712 -15,200 1.46% 97,511,988
2022-02-10 2022-02-08 5.400 18,588,912 -28,800 1.46% 100,380,125
2022-02-09 2022-02-07 5.350 18,617,712 -621,600 1.47% 99,604,759
2022-02-08 2022-02-04 4.900 19,239,312 -338,000 1.51% 94,272,629
2022-02-07 2022-01-31 4.750 19,577,312 -206,400 1.54% 92,992,232
2022-02-04 2022-01-27 4.750 19,783,712 -108,400 1.56% 93,972,632
2022-01-28 2022-01-26 4.600 19,892,112 +182,400 1.57% 91,503,715
2022-01-27 2022-01-25 4.850 19,709,712 -28,400 1.55% 95,592,103
2022-01-26 2022-01-24 4.950 19,738,112 -55,600 1.55% 97,703,654
2022-01-25 2022-01-21 5.050 19,793,712 -28,400 1.56% 99,958,246
2022-01-24 2022-01-20 4.950 19,822,112 -28,000 1.56% 98,119,454
2022-01-21 2022-01-19 4.850 19,850,112 +14,800 1.56% 96,273,043
2022-01-20 2022-01-18 4.900 19,835,312 -10,400 1.56% 97,193,029
2022-01-19 2022-01-17 4.900 19,845,712 -14,800 1.56% 97,243,989
2022-01-18 2022-01-14 4.950 19,860,512 +8,000 1.56% 98,309,534
2022-01-17 2022-01-13 4.900 19,852,512 +88,000 1.56% 97,277,309
2022-01-14 2022-01-12 4.950 19,764,512 +29,200 1.56% 97,834,334
2022-01-13 2022-01-11 5.050 19,735,312 -66,800 1.55% 99,663,326
2022-01-12 2022-01-10 5.000 19,802,112 +38,400 1.56% 99,010,560
2022-01-11 2022-01-07 5.050 19,763,712 -80,800 1.56% 99,806,746
2022-01-10 2022-01-06 4.800 19,844,512 +84,800 1.56% 95,253,658
2022-01-07 2022-01-05 4.950 19,759,712 -30,800 1.56% 97,810,574
2022-01-06 2022-01-04 5.150 19,790,512 -37,600 1.56% 101,921,137
2022-01-05 2022-01-03 5.300 19,828,112 -296,400 1.56% 105,088,994
2022-01-04 2021-12-31 4.850 20,124,512 +400 1.58% 97,603,883
2022-01-03 2021-12-29 4.750 20,124,112 +9,828 1.58% 95,589,532
2021-12-30 2021-12-28 4.750 20,114,284 -12,800 1.58% 95,542,849
2021-12-29 2021-12-24 4.950 20,127,084 -130,000 1.58% 99,629,066
2021-12-28 2021-12-22 4.750 20,257,084 -400 1.59% 96,221,149
2021-12-23 2021-12-21 4.600 20,257,484 -378,400 1.59% 93,184,426
2021-12-22 2021-12-20 4.750 20,635,884 +3,600 1.62% 98,020,449
2021-12-21 2021-12-17 5.000 20,632,284 +118,800 1.62% 103,161,420
2021-12-20 2021-12-16 4.650 20,513,484 +13,600 1.61% 95,387,701
2021-12-17 2021-12-15 4.600 20,499,884 -87,200 1.61% 94,299,466
2021-12-16 2021-12-14 4.600 20,587,084 -60,800 1.62% 94,700,586
2021-12-15 2021-12-13 4.600 20,647,884 +18,400 1.63% 94,980,266
2021-12-14 2021-12-10 4.550 20,629,484 -168,000 1.62% 93,864,152
2021-12-13 2021-12-09 4.650 20,797,484 -116,400 1.64% 96,708,301
2021-12-10 2021-12-08 4.550 20,913,884 +96,800 1.65% 95,158,172
2021-12-09 2021-12-07 4.550 20,817,084 +223,600 1.64% 94,717,732
2021-12-08 2021-12-06 4.500 20,593,484 +46,800 1.62% 92,670,678
2021-12-07 2021-12-03 4.700 20,546,684 -20,000 1.62% 96,569,415
2021-12-06 2021-12-02 4.650 20,566,684 -14,800 1.62% 95,635,081
2021-12-03 2021-12-01 4.700 20,581,484 -37,600 1.62% 96,732,975
2021-12-02 2021-11-30 4.700 20,619,084 -1,200 1.62% 96,909,695
2021-12-01 2021-11-29 4.700 20,620,284 +41,200 1.62% 96,915,335
2021-11-30 2021-11-26 4.800 20,579,084 -80,000 1.62% 98,779,603
2021-11-29 2021-11-25 5.050 20,659,084 -9,200 1.63% 104,328,374
2021-11-26 2021-11-24 5.100 20,668,284 -151,200 1.63% 105,408,248
2021-11-25 2021-11-23 4.350 20,819,484 +22,400 1.64% 90,564,755
2021-11-24 2021-11-22 4.400 20,797,084 +124,400 1.64% 91,507,170
2021-11-23 2021-11-19 4.450 20,672,684 -12,400 1.63% 91,993,444
2021-11-22 2021-11-18 4.550 20,685,084 -34,000 1.63% 94,117,132
2021-11-19 2021-11-17 4.500 20,719,084 +46,400 1.63% 93,235,878
2021-11-18 2021-11-16 4.550 20,672,684 +15,200 1.63% 94,060,712
2021-11-17 2021-11-15 4.550 20,657,484 -23,600 1.63% 93,991,552
2021-11-16 2021-11-12 4.600 20,681,084 +22,800 1.63% 95,132,986
2021-11-15 2021-11-11 4.650 20,658,284 +20,400 1.63% 96,061,021
2021-11-12 2021-11-10 4.500 20,637,884 +62,000 1.62% 92,870,478
2021-11-11 2021-11-09 4.700 20,575,884 +129,200 1.62% 96,706,655
2021-11-10 2021-11-08 4.750 20,446,684 +34,400 1.61% 97,121,749
2021-11-09 2021-11-05 4.900 20,412,284 -17,200 1.61% 100,020,192
2021-11-08 2021-11-04 5.000 20,429,484 +128,800 1.61% 102,147,420
2021-11-05 2021-11-03 4.900 20,300,684 +40,400 1.60% 99,473,352
2021-11-04 2021-11-02 5.050 20,260,284 +3,200 1.59% 102,314,434
2021-11-03 2021-11-01 5.050 20,257,084 +31,200 1.59% 102,298,274
2021-11-02 2021-10-29 5.250 20,225,884 -10,800 1.59% 106,185,891
2021-11-01 2021-10-28 5.200 20,236,684 -61,907 1.59% 105,230,757
2021-10-29 2021-10-27 5.000 20,298,591 +80,800 1.60% 101,492,955
2021-10-28 2021-10-26 5.100 20,217,791 +36,000 1.59% 103,110,734
2021-10-27 2021-10-25 5.100 20,181,791 +40,400 1.59% 102,927,134
2021-10-26 2021-10-22 5.150 20,141,391 +48,000 1.59% 103,728,164
2021-10-25 2021-10-21 5.300 20,093,391 -56,400 1.58% 106,494,972
2021-10-22 2021-10-20 5.400 20,149,791 +3,600 1.59% 108,808,871
2021-10-21 2021-10-19 5.450 20,146,191 -140,400 1.59% 109,796,741
2021-10-20 2021-10-18 5.400 20,286,591 +236,400 1.60% 109,547,591
2021-09-28 2021-09-24 4.950 20,050,191 -42,000 1.58% 99,248,445
2021-09-27 2021-09-23 4.950 20,092,191 -18,400 1.58% 99,456,345
2021-09-24 2021-09-21 4.550 20,110,591 +504,000 1.58% 91,503,189
2021-09-23 2021-09-20 4.550 19,606,591 +30,680 1.54% 89,209,989
2021-09-21 2021-09-17 4.950 19,575,911 +120,800 1.54% 96,900,759
2021-09-20 2021-09-16 5.100 19,455,111 +116,000 1.53% 99,221,066
2021-09-17 2021-09-15 5.350 19,339,111 -39,600 1.52% 103,464,244
2021-09-16 2021-09-14 5.550 19,378,711 +184,800 1.53% 107,551,846
2021-09-15 2021-09-13 5.450 19,193,911 +51,200 1.51% 104,606,815
2021-09-14 2021-09-10 5.500 19,142,711 -10,000 1.51% 105,284,911
2021-09-13 2021-09-09 5.350 19,152,711 -16,400 1.51% 102,467,004
2021-09-10 2021-09-08 5.650 19,169,111 +323,600 1.51% 108,305,477
2021-09-09 2021-09-07 5.850 18,845,511 -552,400 1.48% 110,246,239
2021-09-08 2021-09-06 5.150 19,397,911 -135,200 1.53% 99,899,242
2021-09-07 2021-09-03 5.100 19,533,111 +48,000 1.54% 99,618,866
2021-09-06 2021-09-02 4.750 19,485,111 -49,600 1.53% 92,554,277
2021-09-03 2021-09-01 4.550 19,534,711 +30,800 1.54% 88,882,935
2021-09-02 2021-08-31 4.500 19,503,911 +28,000 1.54% 87,767,600
2021-09-01 2021-08-30 4.700 19,475,911 +31,600 1.53% 91,536,782
2021-08-31 2021-08-27 4.950 19,444,311 -122,400 1.53% 96,249,339
2021-08-30 2021-08-26 5.000 19,566,711 -126,800 1.54% 97,833,555
2021-08-27 2021-08-25 5.000 19,693,511 -333,200 1.55% 98,467,555
2021-08-26 2021-08-24 4.200 20,026,711 +3,600 1.58% 84,112,186
2021-08-25 2021-08-23 4.150 20,023,111 +400 1.58% 83,095,911
2021-08-24 2021-08-20 4.050 20,022,711 +38,000 1.58% 81,091,980
2021-08-23 2021-08-19 4.300 19,984,711 +40,800 1.57% 85,934,257
2021-08-20 2021-08-18 4.450 19,943,911 +60,000 1.57% 88,750,404
2021-08-19 2021-08-17 4.450 19,883,911 +61,200 1.57% 88,483,404
2021-08-18 2021-08-16 4.550 19,822,711 +48,400 1.56% 90,193,335
2021-08-17 2021-08-13 4.550 19,774,311 +40,000 1.56% 89,973,115
2021-08-16 2021-08-12 4.700 19,734,311 +38,800 1.55% 92,751,262
2021-08-13 2021-08-11 4.750 19,695,511 -28,400 1.55% 93,553,677
2021-08-12 2021-08-10 4.550 19,723,911 -197,200 1.55% 89,743,795
2021-08-11 2021-08-09 4.600 19,921,111 +8,800 1.57% 91,637,111
2021-08-10 2021-08-06 4.650 19,912,311 +37,600 1.57% 92,592,246
2021-08-09 2021-08-05 4.600 19,874,711 +40,400 1.56% 91,423,671
2021-08-06 2021-08-04 4.700 19,834,311 -47,200 1.56% 93,221,262
2021-08-05 2021-08-03 4.750 19,881,511 +16,000 1.56% 94,437,177
2021-08-04 2021-08-02 4.900 19,865,511 -74,800 1.56% 97,341,004
2021-08-03 2021-07-30 4.600 19,940,311 -6,000 1.57% 91,725,431
2021-08-02 2021-07-29 4.650 19,946,311 +14,800 1.57% 92,750,346
2021-07-30 2021-07-28 4.600 19,931,511 +63,200 1.57% 91,684,951
2021-07-29 2021-07-27 4.350 19,868,311 -36,800 1.56% 86,427,153
2021-07-28 2021-07-26 4.650 19,905,111 -211,600 1.57% 92,558,766
2021-07-27 2021-07-23 4.900 20,116,711 +65,200 1.58% 98,571,884
2021-07-26 2021-07-22 5.100 20,051,511 -93,600 1.58% 102,262,706
2021-07-23 2021-07-21 4.950 20,145,111 +40,800 1.59% 99,718,299
2021-07-22 2021-07-20 4.950 20,104,311 -86,800 1.58% 99,516,339
2021-07-21 2021-07-19 5.200 20,191,111 +144,000 1.59% 104,993,777
2021-07-20 2021-07-16 5.300 20,047,111 +185,600 1.58% 106,249,688
2021-07-19 2021-07-15 5.200 19,861,511 +65,200 1.56% 103,279,857
2021-07-16 2021-07-14 5.450 19,796,311 +8,000 1.56% 107,889,895
2021-07-15 2021-07-13 5.600 19,788,311 -23,200 1.56% 110,814,542
2021-07-14 2021-07-12 5.300 19,811,511 +24,800 1.56% 105,001,008
2021-07-13 2021-07-09 5.250 19,786,711 -21,200 1.56% 103,880,233
2021-07-12 2021-07-08 5.350 19,807,911 +44,000 1.56% 105,972,324
2021-07-09 2021-07-07 5.450 19,763,911 +14,800 1.56% 107,713,315
2021-07-08 2021-07-06 5.500 19,749,111 +40,233 1.55% 108,620,111
2021-07-07 2021-07-05 5.200 19,708,878 +103,600 1.55% 102,486,166
2021-07-06 2021-07-02 5.250 19,605,278 -198,800 1.54% 102,927,710
2021-07-05 2021-06-30 5.600 19,804,078 -67,200 1.56% 110,902,837
2021-07-02 2021-06-29 5.850 19,871,278 -131,200 1.56% 116,246,976
2021-06-30 2021-06-28 5.300 20,002,478 +66,400 1.57% 106,013,133
2021-06-29 2021-06-25 5.450 19,936,078 -350,800 1.57% 108,651,625
2021-06-28 2021-06-24 4.750 20,286,878 -18,000 1.60% 96,362,671
2021-06-25 2021-06-23 4.800 20,304,878 +6,400 1.60% 97,463,414
2021-06-24 2021-06-22 4.600 20,298,478 +1,600 1.60% 93,372,999
2021-06-23 2021-06-21 4.800 20,296,878 -52,800 1.60% 97,425,014
2021-06-22 2021-06-18 4.550 20,349,678 +93,200 1.60% 92,591,035
2021-06-21 2021-06-17 4.400 20,256,478 -4,000 1.59% 89,128,503
2021-06-18 2021-06-16 4.400 20,260,478 -8,000 1.59% 89,146,103
2021-06-17 2021-06-15 4.550 20,268,478 +33,200 1.60% 92,221,575
2021-06-16 2021-06-11 4.400 20,235,278 +14,800 1.59% 89,035,223
2021-06-15 2021-06-10 4.450 20,220,478 +59,600 1.59% 89,981,127
2021-06-11 2021-06-09 4.350 20,160,878 -46,400 1.59% 87,699,819
2021-06-10 2021-06-08 4.550 20,207,278 +10,000 1.59% 91,943,115
2021-06-09 2021-06-07 4.600 20,197,278 +7,600 1.59% 92,907,479
2021-06-08 2021-06-04 4.700 20,189,678 +4,800 1.59% 94,891,487
2021-06-07 2021-06-03 4.550 20,184,878 -2,400 1.59% 91,841,195
2021-06-04 2021-06-02 4.600 20,187,278 -51,200 1.59% 92,861,479
2021-06-03 2021-06-01 4.600 20,238,478 +1,600 1.59% 93,096,999
2021-06-02 2021-05-31 4.800 20,236,878 +22,800 1.59% 97,137,014
2021-06-01 2021-05-28 4.850 20,214,078 -50,800 1.59% 98,038,278
2021-05-31 2021-05-27 4.900 20,264,878 +222,000 1.60% 99,297,902
2021-05-28 2021-05-26 4.800 20,042,878 +75,600 1.58% 96,205,814
2021-05-27 2021-05-25 4.850 19,967,278 +89,200 1.57% 96,841,298
2021-05-26 2021-05-24 4.950 19,878,078 +8,000 1.56% 98,396,486
2021-05-25 2021-05-21 5.050 19,870,078 -154,000 1.56% 100,343,894
2021-05-24 2021-05-20 5.100 20,024,078 +2,400 1.58% 102,122,798
2021-05-21 2021-05-18 5.000 20,021,678 +36,800 1.58% 100,108,390
2021-05-20 2021-05-17 5.100 19,984,878 +64,400 1.57% 101,922,878
2021-05-18 2021-05-14 4.850 19,920,478 +101,200 1.57% 96,614,318
2021-05-17 2021-05-13 4.850 19,819,278 -151,200 1.56% 96,123,498
2021-05-14 2021-05-12 5.100 19,970,478 +115,200 1.57% 101,849,438
2021-05-13 2021-05-11 5.050 19,855,278 -32,800 1.56% 100,269,154
2021-05-12 2021-05-10 5.200 19,888,078 -48,000 1.57% 103,418,006
2021-05-11 2021-05-07 5.350 19,936,078 +7,600 1.57% 106,658,017
2021-05-10 2021-05-06 5.450 19,928,478 +2,400 1.57% 108,610,205
2021-05-07 2021-05-05 5.500 19,926,078 +79,200 1.57% 109,593,429
2021-05-06 2021-05-04 5.650 19,846,878 +1,200 1.56% 112,134,861
2021-05-05 2021-05-03 5.700 19,845,678 +7,200 1.56% 113,120,365
2021-05-04 2021-04-30 5.650 19,838,478 -26,800 1.56% 112,087,401
2021-05-03 2021-04-29 5.700 19,865,278 -49,600 1.56% 113,232,085
2021-04-30 2021-04-28 5.850 19,914,878 +25,600 1.57% 116,502,036
2021-04-29 2021-04-27 6.000 19,889,278 -96,400 1.57% 119,335,668
2021-04-28 2021-04-26 6.050 19,985,678 +56,400 1.57% 120,913,352
2021-04-27 2021-04-23 6.000 19,929,278 +78,400 1.57% 119,575,668
2021-04-26 2021-04-22 5.800 19,850,878 -89,200 1.56% 115,135,092
2021-04-23 2021-04-21 5.650 19,940,078 +71,600 1.57% 112,661,441
2021-04-22 2021-04-20 5.850 19,868,478 +70,400 1.56% 116,230,596
2021-04-21 2021-04-19 6.050 19,798,078 -44,800 1.56% 119,778,372
2021-04-20 2021-04-16 5.700 19,842,878 -5,600 1.56% 113,104,405
2021-04-19 2021-04-15 5.650 19,848,478 -290,000 1.56% 112,143,901
2021-04-16 2021-04-14 5.800 20,138,478 -54,400 1.59% 116,803,172
2021-04-15 2021-04-13 5.850 20,192,878 -27,200 1.59% 118,128,336
2021-04-14 2021-04-12 5.900 20,220,078 -73,600 1.59% 119,298,460
2021-04-13 2021-04-09 5.750 20,293,678 -52,400 1.60% 116,688,649
2021-04-12 2021-04-08 5.700 20,346,078 -473,200 1.60% 115,972,645
2021-04-09 2021-04-07 5.950 20,819,278 -70,000 1.64% 123,874,704
2021-04-08 2021-04-01 6.100 20,889,278 -78,400 1.64% 127,424,596
2021-04-07 2021-03-31 6.100 20,967,678 -46,000 1.65% 127,902,836
2021-04-01 2021-03-30 6.050 21,013,678 -207,600 1.65% 127,132,752
2021-03-31 2021-03-29 6.450 21,221,278 +360,000 1.67% 136,877,243
2021-03-30 2021-03-26 6.350 20,861,278 -364,800 1.64% 132,469,115
2021-03-29 2021-03-25 6.100 21,226,078 -161,200 1.67% 129,479,076
2021-03-26 2021-03-24 6.100 21,387,278 -315,200 1.68% 130,462,396
2021-03-25 2021-03-23 6.000 21,702,478 -409,600 1.71% 130,214,868
2021-03-24 2021-03-22 6.500 22,112,078 -328,800 1.74% 143,728,507
2021-03-23 2021-03-19 6.000 22,440,878 -341,600 1.77% 134,645,268
2021-03-22 2021-03-18 5.600 22,782,478 -412,800 1.79% 127,581,877
2021-03-19 2021-03-17 5.250 23,195,278 -78,515 1.83% 121,775,210
2021-03-18 2021-03-16 5.000 23,273,793 +59,200 1.83% 116,368,965
2021-03-17 2021-03-15 4.750 23,214,593 -21,600 1.83% 110,269,317
2021-03-16 2021-03-12 4.400 23,236,193 +581,200 1.83% 102,239,249
2021-03-15 2021-03-11 4.750 22,654,993 -86,800 1.78% 107,611,217
2021-03-12 2021-03-10 3.950 22,741,793 +272,400 1.79% 89,830,082
2021-03-11 2021-03-09 3.950 22,469,393 +274,800 1.77% 88,754,102
2021-03-10 2021-03-08 4.300 22,194,593 -53,200 1.75% 95,436,750
2021-03-09 2021-03-05 5.050 22,247,793 +175,200 1.75% 112,351,355
2021-03-08 2021-03-04 5.250 22,072,593 +229,600 1.74% 115,881,113
2021-03-05 2021-03-03 5.200 21,842,993 -76,400 1.72% 113,583,564
2021-03-04 2021-03-02 4.900 21,919,393 +87,600 1.73% 107,405,026
2021-03-03 2021-03-01 5.150 21,831,793 +166,400 1.72% 112,433,734
2021-03-02 2021-02-26 5.250 21,665,393 +58,400 1.71% 113,743,313
2021-03-01 2021-02-25 5.600 21,606,993 -11,200 1.70% 120,999,161
2021-02-26 2021-02-24 5.650 21,618,193 +405,600 1.70% 122,142,790
2021-02-25 2021-02-23 5.550 21,212,593 +60,400 1.67% 117,729,891
2021-02-24 2021-02-22 5.650 21,152,193 +104,400 1.66% 119,509,890
2021-02-23 2021-02-19 5.900 21,047,793 +90,800 1.66% 124,181,979
2021-02-22 2021-02-18 5.850 20,956,993 -50,400 1.65% 122,598,409
2021-02-19 2021-02-17 6.150 21,007,393 +74,800 1.65% 129,195,467
2021-02-18 2021-02-16 5.700 20,932,593 -40,400 1.65% 119,315,780
2021-02-17 2021-02-11 5.600 20,972,993 +23,600 1.65% 117,448,761
2021-02-16 2021-02-09 5.550 20,949,393 +180,400 1.65% 116,269,131
2021-02-10 2021-02-08 5.650 20,768,993 -232,000 1.63% 117,344,810
2021-02-09 2021-02-05 5.200 21,000,993 +231,200 1.65% 109,205,164
2021-02-08 2021-02-04 5.450 20,769,793 +168,400 1.63% 113,195,372
2021-02-05 2021-02-03 5.550 20,601,393 +127,600 1.62% 114,337,731
2021-02-04 2021-02-02 5.850 20,473,793 -124,400 1.61% 119,771,689
2021-02-03 2021-02-01 5.500 20,598,193 -86,400 1.62% 113,290,062
2021-02-02 2021-01-29 5.500 20,684,593 +266,800 1.63% 113,765,262
2021-02-01 2021-01-28 5.800 20,417,793 +119,600 1.61% 118,423,199
2021-01-29 2021-01-27 6.450 20,298,193 +102,800 1.60% 130,923,345
2021-01-28 2021-01-26 6.750 20,195,393 +11,600 1.59% 136,318,903
2021-01-27 2021-01-25 6.850 20,183,793 +100,800 1.59% 138,258,982
2021-01-26 2021-01-22 6.550 20,082,993 -66,000 1.58% 131,543,604
2021-01-25 2021-01-21 5.950 20,148,993 -90,800 1.59% 119,886,508
2021-01-22 2021-01-20 6.100 20,239,793 +170,800 1.59% 123,462,737
2021-01-21 2021-01-19 6.050 20,068,993 -202,400 1.58% 121,417,408
2021-01-20 2021-01-18 5.950 20,271,393 +300,400 1.60% 120,614,788
2021-01-19 2021-01-15 5.850 19,970,993 +66,000 1.57% 116,830,309
2021-01-18 2021-01-14 6.100 19,904,993 +82,000 1.57% 121,420,457
2021-01-15 2021-01-13 5.900 19,822,993 +251,600 1.56% 116,955,659
2021-01-14 2021-01-12 5.950 19,571,393 -34,800 1.54% 116,449,788
2021-01-13 2021-01-11 6.000 19,606,193 -162,000 1.54% 117,637,158
2021-01-12 2021-01-08 6.450 19,768,193 +120,800 1.56% 127,504,845
2021-01-11 2021-01-07 6.650 19,647,393 -490,400 1.55% 130,655,163
2021-01-08 2021-01-06 6.150 20,137,793 -240,000 1.59% 123,847,427
2021-01-07 2021-01-05 6.350 20,377,793 +224,800 1.60% 129,398,986
2021-01-06 2021-01-04 6.600 20,152,993 -317,600 1.59% 133,009,754
2021-01-05 2020-12-31 6.550 20,470,593 -697,200 1.61% 134,082,384
2021-01-04 2020-12-29 6.650 21,167,793 +676,000 1.67% 140,765,823
2020-12-30 2020-12-28 6.650 20,491,793 +634,300 1.61% 136,270,423
2020-12-29 2020-12-24 5.050 19,857,493 -301,600 1.56% 100,280,340
2020-12-28 2020-12-22 4.000 20,159,093 -113,200 1.59% 80,636,372
2020-12-23 2020-12-21 4.500 20,272,293 -112,800 1.60% 91,225,319
2020-12-22 2020-12-18 4.350 20,385,093 +265,600 1.60% 88,675,155
2020-12-21 2020-12-17 4.400 20,119,493 +148,800 1.58% 88,525,769
2020-12-18 2020-12-16 4.400 19,970,693 +74,000 1.57% 87,871,049
2020-12-17 2020-12-15 4.250 19,896,693 +454,400 1.57% 84,560,945
2020-12-16 2020-12-14 4.350 19,442,293 -217,600 1.53% 84,573,975
2020-12-15 2020-12-11 3.650 19,659,893 +157,200 1.55% 71,758,609
2020-12-14 2020-12-10 3.550 19,502,693 +81,600 1.54% 69,234,560
2020-12-11 2020-12-09 3.550 19,421,093 -116,400 1.53% 68,944,880
2020-12-10 2020-12-08 3.800 19,537,493 +140,400 1.54% 74,242,473
2020-12-09 2020-12-07 4.000 19,397,093 +406,000 1.53% 77,588,372
2020-12-08 2020-12-04 3.400 18,991,093 +37,600 1.49% 64,569,716
2020-12-07 2020-12-03 3.050 18,953,493 -53,600 1.49% 57,808,154
2020-12-04 2020-12-02 2.800 19,007,093 +58,800 1.50% 53,219,860
2020-12-03 2020-12-01 3.000 18,948,293 +558,400 1.49% 56,844,879
2020-12-02 2020-11-30 2.950 18,389,893 +82,000 1.45% 54,250,184
2020-12-01 2020-11-27 2.550 18,307,893 -226,800 1.44% 46,685,127
2020-11-30 2020-11-26 2.650 18,534,693 +278,800 1.46% 49,116,936
2020-11-27 2020-11-25 2.800 18,255,893 -121,200 1.44% 51,116,500
2020-11-26 2020-11-24 2.950 18,377,093 +347,200 1.45% 54,212,424
2020-11-25 2020-11-23 2.500 18,029,893 +253,200 1.42% 45,074,733
2020-11-24 2020-11-20 2.150 17,776,693 +81,200 1.40% 38,219,890
2020-11-23 2020-11-19 2.100 17,695,493 -2,000 1.39% 37,160,535
2020-11-19 2020-11-17 2.200 17,697,493 -162,000 1.39% 38,934,485
2020-11-18 2020-11-16 2.150 17,859,493 +6,000 1.41% 38,397,910
2020-11-17 2020-11-13 2.050 17,853,493 -4,000 1.41% 36,599,661
2020-11-13 2020-11-11 2.100 17,857,493 +51,200 1.41% 37,500,735
2020-11-12 2020-11-10 2.000 17,806,293 -64,000 1.40% 35,612,586
2020-11-11 2020-11-09 2.100 17,870,293 +186,400 1.41% 37,527,615
2020-11-10 2020-11-06 2.000 17,683,893 -47,200 1.39% 35,367,786
2020-11-09 2020-11-05 1.950 17,731,093 +4,000 1.40% 34,575,631
2020-11-05 2020-11-03 2.000 17,727,093 -6,000 1.40% 35,454,186
2020-11-04 2020-11-02 1.950 17,733,093 +4,000 1.40% 34,579,531
2020-11-03 2020-10-30 2.000 17,729,093 +35,200 1.40% 35,458,186
2020-11-02 2020-10-29 2.000 17,693,893 +20,000 1.39% 35,387,786
2020-10-30 2020-10-28 2.000 17,673,893 +8,000 1.39% 35,347,786
2020-10-29 2020-10-27 2.000 17,665,893 -13,200 1.39% 35,331,786
2020-10-28 2020-10-23 2.050 17,679,093 +3,600 1.39% 36,242,141
2020-10-27 2020-10-22 2.000 17,675,493 -24,000 1.39% 35,350,986
2020-10-23 2020-10-21 2.050 17,699,493 +52,400 1.39% 36,283,961
2020-10-22 2020-10-20 2.100 17,647,093 +180,000 1.39% 37,058,895
2020-10-21 2020-10-19 2.000 17,467,093 +128,447 1.37% 34,934,186
2020-10-20 2020-10-16 1.950 17,338,646 -313,600 1.36% 33,810,360
2020-10-19 2020-10-15 2.100 17,652,246 -26,000 1.39% 37,069,717
2020-10-16 2020-10-14 2.200 17,678,246 -218,400 1.39% 38,892,141
2020-10-15 2020-10-12 2.300 17,896,646 +40,800 1.41% 41,162,286
2020-10-14 2020-10-09 2.250 17,855,846 +199,600 1.41% 40,175,654
2020-10-12 2020-10-08 2.450 17,656,246 +201,600 1.39% 43,257,803
2020-10-09 2020-10-07 2.350 17,454,646 -136,000 1.37% 41,018,418
2020-10-08 2020-10-06 2.400 17,590,646 +140,800 1.38% 42,217,550
2020-10-07 2020-10-05 1.900 17,449,846 +36,400 1.37% 33,154,707
2020-10-06 2020-09-30 1.900 17,413,446 -2,800 1.37% 33,085,547
2020-10-05 2020-09-29 1.850 17,416,246 +6,800 1.37% 32,220,055
2020-09-30 2020-09-28 1.850 17,409,446 +4,000 1.37% 32,207,475
2020-09-28 2020-09-24 1.850 17,405,446 -14,800 1.37% 32,200,075
2020-09-24 2020-09-22 1.800 17,420,246 -30,000 1.37% 31,356,443
2020-09-23 2020-09-21 1.850 17,450,246 +16,000 1.37% 32,282,955
2020-09-22 2020-09-18 1.900 17,434,246 +38,800 1.37% 33,125,067
2020-09-18 2020-09-16 1.950 17,395,446 +21,600 1.37% 33,921,120
2020-09-17 2020-09-15 1.950 17,373,846 +8,000 1.37% 33,879,000
2020-09-16 2020-09-14 1.950 17,365,846 +20,000 1.37% 33,863,400
2020-09-15 2020-09-11 2.000 17,345,846 -32,800 1.37% 34,691,692
2020-09-14 2020-09-10 1.950 17,378,646 -44,800 1.37% 33,888,360
2020-09-11 2020-09-09 1.950 17,423,446 -120,400 1.37% 33,975,720
2020-09-10 2020-09-08 2.050 17,543,846 +40,000 1.38% 35,964,884
2020-09-09 2020-09-07 2.100 17,503,846 +18,800 1.38% 36,758,077
2020-09-08 2020-09-04 2.150 17,485,046 -25,600 1.38% 37,592,849
2020-09-07 2020-09-03 2.150 17,510,646 -35,600 1.38% 37,647,889
2020-09-04 2020-09-02 2.250 17,546,246 -50,248 1.38% 39,479,054
2020-09-03 2020-09-01 2.250 17,596,494 -122,400 1.38% 39,592,112
2020-09-02 2020-08-31 2.300 17,718,894 -44,400 1.39% 40,753,456
2020-09-01 2020-08-28 2.250 17,763,294 +106,400 1.40% 39,967,412
2020-08-31 2020-08-27 2.250 17,656,894 +82,000 1.39% 39,728,012
2020-08-28 2020-08-26 2.250 17,574,894 -61,200 1.38% 39,543,512
2020-08-27 2020-08-25 2.350 17,636,094 +63,600 1.39% 41,444,821
2020-08-26 2020-08-24 2.450 17,572,494 +29,600 1.38% 43,052,610
2020-08-25 2020-08-21 2.450 17,542,894 +60,800 1.38% 42,980,090
2020-08-24 2020-08-20 2.600 17,482,094 +228,800 1.38% 45,453,444
2020-08-21 2020-08-19 2.600 17,253,294 -172,000 1.36% 44,858,564
2020-08-20 2020-08-18 2.450 17,425,294 +104,800 1.37% 42,691,970
2020-08-19 2020-08-17 2.300 17,320,494 +4,400 1.36% 39,837,136
2020-08-18 2020-08-14 2.300 17,316,094 -82,800 1.36% 39,827,016
2020-08-17 2020-08-13 2.300 17,398,894 -112,400 1.37% 40,017,456
2020-08-14 2020-08-12 2.300 17,511,294 -20,400 1.38% 40,275,976
2020-08-13 2020-08-11 2.350 17,531,694 +144,000 1.38% 41,199,481
2020-08-12 2020-08-10 2.200 17,387,694 +131,600 1.37% 38,252,927
2020-08-11 2020-08-07 2.300 17,256,094 +150,000 1.36% 39,689,016
2020-08-10 2020-08-06 2.350 17,106,094 -13,600 1.35% 40,199,321
2020-08-07 2020-08-05 2.500 17,119,694 -12,800 1.35% 42,799,235
2020-08-06 2020-08-04 2.550 17,132,494 -7,200 1.35% 43,687,860
2020-08-05 2020-08-03 2.400 17,139,694 +30,000 1.35% 41,135,266
2020-08-04 2020-07-31 2.400 17,109,694 +59,600 1.35% 41,063,266
2020-08-03 2020-07-30 2.400 17,050,094 -90,800 1.34% 40,920,226
2020-07-31 2020-07-29 2.300 17,140,894 -13,200 1.35% 39,424,056
2020-07-30 2020-07-28 2.150 17,154,094 +16,000 1.35% 36,881,302
2020-07-29 2020-07-27 2.200 17,138,094 -19,200 1.35% 37,703,807
2020-07-28 2020-07-24 2.300 17,157,294 -134,000 1.35% 39,461,776
2020-07-27 2020-07-23 2.500 17,291,294 +194,400 1.36% 43,228,235
2020-07-24 2020-07-22 2.550 17,096,894 +48,800 1.35% 43,597,080
2020-07-23 2020-07-21 2.700 17,048,094 -122,000 1.34% 46,029,854
2020-07-22 2020-07-20 2.800 17,170,094 +16,000 1.35% 48,076,263
2020-07-21 2020-07-17 2.650 17,154,094 +32,400 1.35% 45,458,349
2020-07-20 2020-07-16 2.450 17,121,694 -17,200 1.35% 41,948,150
2020-07-17 2020-07-15 2.700 17,138,894 +218,000 1.35% 46,275,014
2020-07-16 2020-07-14 2.350 16,920,894 -76,400 1.33% 39,764,101
2020-07-15 2020-07-13 2.300 16,997,294 -32,000 1.34% 39,093,776
2020-07-14 2020-07-10 2.050 17,029,294 +84,400 1.34% 34,910,053
2020-07-13 2020-07-09 2.200 16,944,894 +82,400 1.33% 37,278,767
2020-07-09 2020-07-07 2.050 16,862,494 -4,800 1.33% 34,568,113
2020-07-08 2020-07-06 2.000 16,867,294 +10,000 1.33% 33,734,588
2020-07-07 2020-07-03 1.950 16,857,294 +66,800 1.33% 32,871,723
2020-07-06 2020-07-02 2.050 16,790,494 +6,000 1.32% 34,420,513
2020-07-03 2020-06-30 2.100 16,784,494 +50,000 1.32% 35,247,437
2020-07-02 2020-06-29 2.050 16,734,494 +17,600 1.32% 34,305,713
2020-06-30 2020-06-26 2.000 16,716,894 -30,800 1.32% 33,433,788
2020-06-29 2020-06-24 2.050 16,747,694 +13,200 1.32% 34,332,773
2020-06-26 2020-06-23 2.150 16,734,494 -31,200 1.32% 35,979,162
2020-06-24 2020-06-22 2.100 16,765,694 +133,600 1.32% 35,207,957
2020-06-23 2020-06-19 2.050 16,632,094 +164,000 1.31% 34,095,793
2020-06-22 2020-06-18 2.200 16,468,094 -55,200 1.30% 36,229,807
2020-06-19 2020-06-17 2.250 16,523,294 -16,800 1.30% 37,177,412
2020-06-18 2020-06-16 2.150 16,540,094 -242,800 1.30% 35,561,202
2020-06-17 2020-06-15 2.000 16,782,894 +145,200 1.32% 33,565,788
2020-06-16 2020-06-12 2.100 16,637,694 +200,400 1.31% 34,939,157
2020-06-15 2020-06-11 2.000 16,437,294 +56,040 1.29% 32,874,588
2020-06-12 2020-06-10 2.050 16,381,254 -2,000 1.29% 33,581,571
2020-06-11 2020-06-09 2.250 16,383,254 -83,200 1.29% 36,862,322
2020-06-10 2020-06-08 2.000 16,466,454 -138,000 1.30% 32,932,908
2020-06-09 2020-06-05 1.900 16,604,454 +39,600 1.31% 31,548,463
2020-06-08 2020-06-04 1.550 16,564,854 +30,000 1.30% 25,675,524
2020-06-05 2020-06-03 1.500 16,534,854 +49,600 1.30% 24,802,281
2020-06-04 2020-06-02 1.500 16,485,254 +33,200 1.30% 24,727,881
2020-06-02 2020-05-29 1.400 16,452,054 +68,000 1.29% 23,032,876
2020-06-01 2020-05-28 1.400 16,384,054 +20,000 1.29% 22,937,676
2020-05-29 2020-05-27 1.500 16,364,054 +22,000 1.29% 24,546,081
2020-05-28 2020-05-26 1.450 16,342,054 +390,000 1.29% 23,695,978
2020-05-27 2020-05-25 1.400 15,952,054 +143,200 1.26% 22,332,876
2020-05-25 2020-05-21 1.500 15,808,854 -6,000 1.24% 23,713,281
2020-05-22 2020-05-20 1.500 15,814,854 +46,000 1.24% 23,722,281
2020-05-21 2020-05-19 1.600 15,768,854 +81,200 1.24% 25,230,166
2020-05-20 2020-05-18 1.550 15,687,654 +12,000 1.23% 24,315,864
2020-05-19 2020-05-15 1.500 15,675,654 +47,200 1.23% 23,513,481
2020-05-18 2020-05-14 1.500 15,628,454 +22,000 1.23% 23,442,681
2020-05-15 2020-05-13 1.550 15,606,454 -1,200 1.23% 24,190,004
2020-05-13 2020-05-11 1.600 15,607,654 -9,200 1.23% 24,972,246
2020-05-12 2020-05-08 1.700 15,616,854 +133,200 1.23% 26,548,652
2020-05-11 2020-05-07 1.700 15,483,654 +192,400 1.22% 26,322,212
2020-05-07 2020-05-05 1.400 15,291,254 +1,600 1.20% 21,407,756
2020-05-06 2020-05-04 1.500 15,289,654 +66,400 1.20% 22,934,481
2020-05-05 2020-04-29 1.600 15,223,254 -6,200 1.20% 24,357,206
2020-05-04 2020-04-28 1.650 15,229,454 +226,400 1.20% 25,128,599
2020-04-29 2020-04-27 1.350 15,003,054 +276,800 1.18% 20,254,123
2020-04-28 2020-04-24 1.400 14,726,254 +130,000 1.16% 20,616,756
2020-04-27 2020-04-23 1.450 14,596,254 +92,800 1.15% 21,164,568
2020-04-24 2020-04-22 1.450 14,503,454 +60,400 1.14% 21,030,008
2020-04-23 2020-04-21 1.650 14,443,054 +17,200 1.14% 23,831,039
2020-04-21 2020-04-17 1.700 14,425,854 +58,800 1.14% 24,523,952
2020-04-20 2020-04-16 1.700 14,367,054 +6,000 1.13% 24,423,992
2020-04-16 2020-04-14 1.750 14,361,054 -10,000 1.13% 25,131,845
2020-04-15 2020-04-09 1.750 14,371,054 +100,000 1.13% 25,149,345
2020-04-14 2020-04-08 1.750 14,271,054 +31,200 1.12% 24,974,345
2020-04-09 2020-04-07 1.750 14,239,854 -11,200 1.12% 24,919,745
2020-04-08 2020-04-06 1.800 14,251,054 +36,000 1.12% 25,651,897
2020-04-07 2020-04-03 1.850 14,215,054 +22,000 1.12% 26,297,850
2020-04-06 2020-04-02 1.850 14,193,054 +136,800 1.12% 26,257,150
2020-04-03 2020-04-01 1.800 14,056,254 +85,200 1.11% 25,301,257
2020-04-02 2020-03-31 1.850 13,971,054 +196,000 1.10% 25,846,450
2020-04-01 2020-03-30 1.900 13,775,054 +106,000 1.08% 26,172,603
2020-03-31 2020-03-27 1.850 13,669,054 +198,800 1.08% 25,287,750
2020-03-30 2020-03-26 1.900 13,470,254 +225,200 1.06% 25,593,483
2020-03-27 2020-03-25 1.850 13,245,054 +12,800 1.04% 24,503,350
2020-03-26 2020-03-24 1.850 13,232,254 +3,200 1.04% 24,479,670
2020-03-25 2020-03-23 1.800 13,229,054 +142,800 1.04% 23,812,297
2020-03-24 2020-03-20 1.950 13,086,254 +158,400 1.03% 25,518,195
2020-03-23 2020-03-19 2.000 12,927,854 -10,800 1.02% 25,855,708
2020-03-20 2020-03-18 2.100 12,938,654 +108,000 1.02% 27,171,173
2020-03-19 2020-03-17 2.150 12,830,654 -4,000 1.01% 27,585,906
2020-03-18 2020-03-16 2.250 12,834,654 +106,000 1.01% 28,877,972
2020-03-17 2020-03-13 2.500 12,728,654 +68,000 1.00% 31,821,635
2020-03-16 2020-03-12 2.500 12,660,654 +1,200 1.00% 31,651,635
2020-03-12 2020-03-10 2.700 12,659,454 +133,200 1.00% 34,180,526
2020-03-11 2020-03-09 2.850 12,526,254 -4,000 0.99% 35,699,824
2020-03-10 2020-03-06 2.950 12,530,254 -22,000 0.99% 36,964,249
2020-03-09 2020-03-05 2.950 12,552,254 -20,000 0.99% 37,029,149
2020-03-06 2020-03-04 2.950 12,572,254 +90,000 0.99% 37,088,149
2020-03-05 2020-03-03 2.700 12,482,254 -23,200 0.98% 33,702,086
2020-03-04 2020-03-02 2.750 12,505,454 -20,800 0.98% 34,389,999
2020-03-03 2020-02-28 2.650 12,526,254 +20,000 0.99% 33,194,573
2020-03-02 2020-02-27 2.650 12,506,254 +19,200 0.98% 33,141,573
2020-02-28 2020-02-26 2.650 12,487,054 +102,800 0.98% 33,090,693
2020-02-27 2020-02-25 2.750 12,384,254 -20,400 0.97% 34,056,699
2020-02-26 2020-02-24 2.850 12,404,654 -17,600 0.98% 35,353,264
2020-02-25 2020-02-21 2.950 12,422,254 +299,200 0.98% 36,645,649
2020-02-24 2020-02-20 2.900 12,123,054 +35,200 0.95% 35,156,857
2020-02-21 2020-02-19 2.850 12,087,854 -109,200 0.95% 34,450,384
2020-02-20 2020-02-18 2.850 12,197,054 -74,400 0.96% 34,761,604
2020-02-19 2020-02-17 2.850 12,271,454 -34,400 0.97% 34,973,644
2020-02-18 2020-02-14 2.900 12,305,854 +2,000 0.97% 35,686,977
2020-02-17 2020-02-13 2.950 12,303,854 +268,000 0.97% 36,296,369
2020-02-14 2020-02-12 2.950 12,035,854 +3,200 0.95% 35,505,769
2020-02-12 2020-02-10 2.850 12,032,654 +12,000 0.95% 34,293,064
2020-02-11 2020-02-07 2.950 12,020,654 -176,000 0.95% 35,460,929
2020-02-10 2020-02-06 2.850 12,196,654 -147,200 0.96% 34,760,464
2020-02-07 2020-02-05 2.650 12,343,854 +196,000 0.97% 32,711,213
2020-02-06 2020-02-04 2.650 12,147,854 +44,000 0.96% 32,191,813
2020-02-05 2020-02-03 2.500 12,103,854 -75,200 0.95% 30,259,635
2020-02-04 2020-01-31 2.650 12,179,054 -2,400 0.96% 32,274,493
2020-02-03 2020-01-30 2.650 12,181,454 -5,600 0.96% 32,280,853
2020-01-31 2020-01-29 2.800 12,187,054 -4,000 0.96% 34,123,751
2020-01-30 2020-01-24 2.900 12,191,054 -9,200 0.96% 35,354,057
2020-01-29 2020-01-22 2.900 12,200,254 -14,400 0.96% 35,380,737
2020-01-23 2020-01-21 2.900 12,214,654 -3,600 0.96% 35,422,497
2020-01-22 2020-01-20 2.850 12,218,254 +142,800 0.96% 34,822,024
2020-01-21 2020-01-17 2.900 12,075,454 -18,000 0.95% 35,018,817
2020-01-20 2020-01-16 2.950 12,093,454 +28,800 0.95% 35,675,689
2020-01-17 2020-01-15 3.050 12,064,654 +26,000 0.95% 36,797,195
2020-01-16 2020-01-14 3.100 12,038,654 +29,600 0.95% 37,319,827
2020-01-14 2020-01-10 3.050 12,009,054 +4,000 0.95% 36,627,615
2020-01-13 2020-01-09 3.000 12,005,054 +31,600 0.94% 36,015,162
2020-01-10 2020-01-08 3.000 11,973,454 +28,400 0.94% 35,920,362
2020-01-09 2020-01-07 3.050 11,945,054 +3,200 0.94% 36,432,415
2020-01-08 2020-01-06 3.100 11,941,854 -6,000 0.94% 37,019,747
2020-01-07 2020-01-03 3.250 11,947,854 -73,200 0.94% 38,830,526
2020-01-06 2020-01-02 3.150 12,021,054 +16,400 0.95% 37,866,320
2020-01-03 2019-12-31 3.100 12,004,654 +94,800 0.94% 37,214,427
2020-01-02 2019-12-27 2.950 11,909,854 -63,886 0.94% 35,134,069
2019-12-30 2019-12-24 3.050 11,973,740 -8,400 0.94% 36,519,907
2019-12-27 2019-12-20 3.000 11,982,140 -42,400 0.94% 35,946,420
2019-12-23 2019-12-19 3.200 12,024,540 +33,600 0.95% 38,478,528
2019-12-20 2019-12-18 3.400 11,990,940 +107,600 0.94% 40,769,196
2019-12-19 2019-12-17 2.800 11,883,340 +74,800 0.94% 33,273,352
2019-12-18 2019-12-16 2.550 11,808,540 +199,200 0.93% 30,111,777
2019-12-17 2019-12-13 2.800 11,609,340 +6,000 0.91% 32,506,152
2019-12-16 2019-12-12 2.850 11,603,340 +7,200 0.91% 33,069,519
2019-12-13 2019-12-11 2.800 11,596,140 +15,600 0.91% 32,469,192
2019-12-12 2019-12-10 3.050 11,580,540 +42,000 0.91% 35,320,647
2019-12-11 2019-12-09 3.100 11,538,540 -2,800 0.91% 35,769,474
2019-12-10 2019-12-06 3.200 11,541,340 +21,600 0.91% 36,932,288
2019-12-09 2019-12-05 3.200 11,519,740 +10,400 0.91% 36,863,168
2019-12-06 2019-12-04 3.250 11,509,340 +38,000 0.91% 37,405,355
2019-12-05 2019-12-03 3.400 11,471,340 +3,600 0.90% 39,002,556
2019-12-04 2019-12-02 3.400 11,467,740 +86,000 0.90% 38,990,316
2019-12-03 2019-11-29 3.550 11,381,740 +86,800 0.90% 40,405,177
2019-12-02 2019-11-28 3.750 11,294,940 +10,000 0.89% 42,356,025
2019-11-28 2019-11-26 3.900 11,284,940 -7,200 0.89% 44,011,266
2019-11-27 2019-11-25 4.050 11,292,140 +800 0.89% 45,733,167
2019-11-26 2019-11-22 4.000 11,291,340 +10,000 0.89% 45,165,360
2019-11-25 2019-11-21 3.950 11,281,340 +17,200 0.89% 44,561,293
2019-11-22 2019-11-20 4.100 11,264,140 +26,400 0.89% 46,182,974
2019-11-21 2019-11-19 4.200 11,237,740 -2,000 0.88% 47,198,508
2019-11-20 2019-11-18 4.250 11,239,740 -800 0.88% 47,768,895
2019-11-19 2019-11-15 4.150 11,240,540 -3,600 0.88% 46,648,241
2019-11-18 2019-11-14 4.100 11,244,140 +20,000 0.89% 46,100,974
2019-11-15 2019-11-13 4.250 11,224,140 +30,000 0.88% 47,702,595
2019-11-14 2019-11-12 4.300 11,194,140 +6,400 0.88% 48,134,802
2019-11-13 2019-11-11 4.400 11,187,740 -2,000 0.88% 49,226,056
2019-11-12 2019-11-08 4.400 11,189,740 -16,000 0.88% 49,234,856
2019-11-11 2019-11-07 4.400 11,205,740 -12,800 0.88% 49,305,256
2019-11-08 2019-11-06 4.400 11,218,540 +72,000 0.88% 49,361,576
2019-11-06 2019-11-04 4.400 11,146,540 +34,800 0.88% 49,044,776
2019-11-04 2019-10-31 4.450 11,111,740 +6,000 0.87% 49,447,243
2019-11-01 2019-10-30 4.550 11,105,740 -400 0.87% 50,531,117
2019-10-30 2019-10-28 4.600 11,106,140 -4,800 0.87% 51,088,244
2019-10-28 2019-10-24 4.550 11,110,940 +18,000 0.87% 50,554,777
2019-10-25 2019-10-23 4.350 11,092,940 +10,000 0.87% 48,254,289
2019-10-24 2019-10-22 4.500 11,082,940 +16,000 0.87% 49,873,230
2019-10-23 2019-10-21 4.400 11,066,940 +2,000 0.87% 48,694,536
2019-10-22 2019-10-18 4.400 11,064,940 +30,000 0.87% 48,685,736
2019-10-21 2019-10-17 4.600 11,034,940 +63,200 0.87% 50,760,724
2019-10-18 2019-10-16 4.700 10,971,740 +60,000 0.86% 51,567,178
2019-10-17 2019-10-15 4.600 10,911,740 +4,400 0.86% 50,194,004
2019-10-16 2019-10-14 4.650 10,907,340 +13,200 0.86% 50,719,131
2019-10-15 2019-10-11 4.550 10,894,140 +16,800 0.86% 49,568,337
2019-10-14 2019-10-10 4.600 10,877,340 +2,000 0.86% 50,035,764
2019-10-11 2019-10-09 4.650 10,875,340 -11,200 0.86% 50,570,331
2019-10-10 2019-10-08 4.750 10,886,540 +4,400 0.86% 51,711,065
2019-10-08 2019-10-03 5.000 10,882,140 +3,200 0.86% 54,410,700
2019-10-04 2019-10-02 5.050 10,878,940 +6,000 0.86% 54,938,647
2019-10-03 2019-09-30 5.100 10,872,940 -5,200 0.86% 55,451,994
2019-10-02 2019-09-27 5.150 10,878,140 -1,200 0.86% 56,022,421
2019-09-30 2019-09-26 5.100 10,879,340 -400 0.86% 55,484,634
2019-09-27 2019-09-25 5.050 10,879,740 -4,400 0.86% 54,942,687
2019-09-26 2019-09-24 5.250 10,884,140 -27,600 0.86% 57,141,735
2019-09-25 2019-09-23 5.300 10,911,740 -36,000 0.86% 57,832,222
2019-09-24 2019-09-20 5.100 10,947,740 -40,000 0.86% 55,833,474
2019-09-23 2019-09-19 5.050 10,987,740 -4,400 0.86% 55,488,087
2019-09-20 2019-09-18 4.700 10,992,140 -3,600 0.87% 51,663,058
2019-09-19 2019-09-17 4.750 10,995,740 +14,000 0.87% 52,229,765
2019-09-18 2019-09-16 4.550 10,981,740 -15,600 0.86% 49,966,917
2019-09-17 2019-09-13 4.800 10,997,340 +8,400 0.87% 52,787,232
2019-09-16 2019-09-12 4.750 10,988,940 +30,400 0.86% 52,197,465
2019-09-13 2019-09-11 4.450 10,958,540 +38,400 0.86% 48,765,503
2019-09-12 2019-09-10 4.550 10,920,140 +4,000 0.86% 49,686,637
2019-09-11 2019-09-09 4.750 10,916,140 +1,600 0.86% 51,851,665
2019-09-10 2019-09-06 4.750 10,914,540 -2,400 0.86% 51,844,065
2019-09-09 2019-09-05 4.750 10,916,940 -43,200 0.86% 51,855,465
2019-09-06 2019-09-04 4.800 10,960,140 +6,000 0.86% 52,608,672
2019-09-05 2019-09-03 4.800 10,954,140 +16,000 0.86% 52,579,872
2019-09-04 2019-09-02 4.900 10,938,140 -5,200 0.86% 53,596,886
2019-09-03 2019-08-30 4.850 10,943,340 +1,600 0.86% 53,075,199
2019-09-02 2019-08-29 4.750 10,941,740 -38,400 0.86% 51,973,265
2019-08-30 2019-08-28 4.750 10,980,140 -10,400 0.86% 52,155,665
2019-08-29 2019-08-27 4.850 10,990,540 -10,000 0.87% 53,304,119
2019-08-28 2019-08-26 4.850 11,000,540 -29,600 0.87% 53,352,619
2019-08-27 2019-08-23 4.950 11,030,140 -86,000 0.87% 54,599,193
2019-08-23 2019-08-21 5.100 11,116,140 -14,000 0.87% 56,692,314
2019-08-22 2019-08-20 5.100 11,130,140 +2,000 0.88% 56,763,714
2019-08-21 2019-08-19 5.050 11,128,140 -21,600 0.88% 56,197,107
2019-08-20 2019-08-16 5.100 11,149,740 -2,000 0.88% 56,863,674
2019-08-19 2019-08-15 5.000 11,151,740 -8,800 0.88% 55,758,700
2019-08-16 2019-08-14 5.050 11,160,540 -800 0.88% 56,360,727
2019-08-15 2019-08-13 5.050 11,161,340 -6,000 0.88% 56,364,767
2019-08-14 2019-08-12 5.200 11,167,340 +17,600 0.88% 58,070,168
2019-08-13 2019-08-09 5.400 11,149,740 -15,200 0.88% 60,208,596
2019-08-12 2019-08-08 5.500 11,164,940 +3,600 0.88% 61,407,170
2019-08-08 2019-08-06 5.050 11,161,340 -22,400 0.88% 56,364,767
2019-08-07 2019-08-05 5.150 11,183,740 -4,172 0.88% 57,596,261
2019-08-06 2019-08-02 5.400 11,187,912 -4,000 0.88% 60,414,725
2019-08-05 2019-08-01 5.400 11,191,912 -400 0.88% 60,436,325
2019-07-30 2019-07-26 5.400 11,192,312 -2,400 0.88% 60,438,485
2019-07-29 2019-07-25 5.450 11,194,712 -30,000 0.88% 61,011,180
2019-07-26 2019-07-24 5.400 11,224,712 -5,200 0.88% 60,613,445
2019-07-25 2019-07-23 5.450 11,229,912 +8,000 0.88% 61,203,020
2019-07-24 2019-07-22 5.550 11,221,912 -51,600 0.88% 62,281,612
2019-07-23 2019-07-19 5.500 11,273,512 -10,000 0.89% 62,004,316
2019-07-19 2019-07-17 5.450 11,283,512 +12,000 0.89% 61,495,140
2019-07-18 2019-07-16 5.550 11,271,512 +8,000 0.89% 62,556,892
2019-07-17 2019-07-15 5.500 11,263,512 +2,000 0.89% 61,949,316
2019-07-15 2019-07-11 5.700 11,261,512 +39,200 0.89% 64,190,618
2019-07-12 2019-07-10 5.850 11,222,312 -14,400 0.88% 65,650,525
2019-07-11 2019-07-09 5.750 11,236,712 +1,200 0.88% 64,611,094
2019-07-10 2019-07-08 5.850 11,235,512 -8,800 0.88% 65,727,745
2019-07-09 2019-07-05 5.700 11,244,312 -17,200 0.89% 64,092,578
2019-07-08 2019-07-04 5.800 11,261,512 -3,200 0.89% 65,316,770
2019-07-05 2019-07-03 5.750 11,264,712 -1,200 0.89% 64,772,094
2019-07-04 2019-07-02 5.600 11,265,912 -4,000 0.89% 63,089,107
2019-06-28 2019-06-26 5.500 11,269,912 +4,400 0.89% 61,984,516
2019-06-27 2019-06-25 5.500 11,265,512 -2,800 0.89% 61,960,316
2019-06-25 2019-06-21 5.650 11,268,312 -165,200 0.89% 63,665,963
2019-06-21 2019-06-19 5.550 11,433,512 -3,942 0.90% 63,455,992
2019-06-20 2019-06-18 5.450 11,437,454 +11,200 0.90% 62,334,124
2019-06-19 2019-06-17 5.500 11,426,254 +4,000 0.90% 62,844,397
2019-06-17 2019-06-13 5.850 11,422,254 -6,000 0.90% 66,820,186
2019-06-13 2019-06-11 5.900 11,428,254 -15,600 0.90% 67,426,699
2019-06-06 2019-06-04 5.100 11,443,854 +56,000 0.90% 58,363,655
2019-06-05 2019-06-03 5.350 11,387,854 +11,200 0.90% 60,925,019
2019-06-03 2019-05-30 5.350 11,376,654 +16,800 0.90% 60,865,099
2019-05-31 2019-05-29 5.350 11,359,854 +9,600 0.89% 60,775,219
2019-05-30 2019-05-28 5.300 11,350,254 +8,000 0.89% 60,156,346
2019-05-29 2019-05-27 5.350 11,342,254 +2,000 0.89% 60,681,059
2019-05-27 2019-05-23 5.200 11,340,254 -2,000 0.89% 58,969,321
2019-05-24 2019-05-22 5.300 11,342,254 +4,000 0.89% 60,113,946
2019-05-23 2019-05-21 5.450 11,338,254 -2,000 0.89% 61,793,484
2019-05-20 2019-05-16 5.600 11,340,254 +5,600 0.89% 63,505,422
2019-05-17 2019-05-15 5.500 11,334,654 +10,000 0.89% 62,340,597
2019-05-16 2019-05-14 5.300 11,324,654 +10,000 0.89% 60,020,666
2019-05-15 2019-05-10 5.750 11,314,654 -22,400 0.89% 65,059,261
2019-05-14 2019-05-09 5.600 11,337,054 +400 0.89% 63,487,502
2019-05-10 2019-05-08 5.750 11,336,654 +11,200 0.89% 65,185,761
2019-05-09 2019-05-07 6.000 11,325,454 +20,000 0.89% 67,952,724
2019-05-08 2019-05-06 6.150 11,305,454 +4,000 0.89% 69,528,542
2019-05-07 2019-05-03 6.350 11,301,454 -800 0.89% 71,764,233
2019-05-06 2019-05-02 6.250 11,302,254 +800 0.89% 70,639,088
2019-05-03 2019-04-30 6.300 11,301,454 -20,000 0.89% 71,199,160
2019-05-02 2019-04-29 6.200 11,321,454 -26,000 0.89% 70,193,015
2019-04-30 2019-04-26 6.100 11,347,454 -67,600 0.89% 69,219,469
2019-04-29 2019-04-25 6.200 11,415,054 -32,800 0.90% 70,773,335
2019-04-26 2019-04-24 6.300 11,447,854 -26,000 0.90% 72,121,480
2019-04-25 2019-04-23 6.350 11,473,854 -289,200 0.90% 72,858,973
2019-04-24 2019-04-18 6.500 11,763,054 +13,600 0.93% 76,459,851
2019-04-16 2019-04-12 6.400 11,749,454 +800 0.92% 75,196,506
2019-04-15 2019-04-11 6.300 11,748,654 -8,400 0.92% 74,016,520
2019-04-12 2019-04-10 6.500 11,757,054 -87,200 0.93% 76,420,851
2019-04-11 2019-04-09 6.500 11,844,254 -40,000 0.93% 76,987,651
2019-04-10 2019-04-08 6.600 11,884,254 -39,600 0.94% 78,436,076
2019-04-09 2019-04-04 6.450 11,923,854 +42,000 0.94% 76,908,858
2019-04-08 2019-04-03 6.500 11,881,854 +13,200 0.94% 77,232,051
2019-04-04 2019-04-02 6.500 11,868,654 -18,800 0.93% 77,146,251
2019-04-03 2019-04-01 6.500 11,887,454 -34,800 0.94% 77,268,451
2019-04-02 2019-03-29 6.500 11,922,254 -6,000 0.94% 77,494,651
2019-04-01 2019-03-28 6.550 11,928,254 -217,200 0.94% 78,130,064
2019-03-29 2019-03-27 6.850 12,145,454 +66,400 0.96% 83,196,360
2019-03-28 2019-03-26 7.250 12,079,054 -64,800 0.95% 87,573,142
2019-03-27 2019-03-25 7.100 12,143,854 -1,200 0.96% 86,221,363
2019-03-26 2019-03-22 7.350 12,145,054 -4,000 0.96% 89,266,147
2019-03-25 2019-03-21 7.250 12,149,054 -3,200 0.96% 88,080,642
2019-03-22 2019-03-20 7.400 12,152,254 +27,600 0.96% 89,926,680
2019-03-21 2019-03-19 7.250 12,124,654 -65,200 0.95% 87,903,742
2019-03-20 2019-03-18 7.500 12,189,854 -400 0.96% 91,423,905
2019-03-19 2019-03-15 7.600 12,190,254 -24,000 0.96% 92,645,930
2019-03-18 2019-03-14 7.500 12,214,254 -81,600 0.96% 91,606,905
2019-03-15 2019-03-13 7.350 12,295,854 +4,400 0.97% 90,374,527
2019-03-14 2019-03-12 7.200 12,291,454 -8,800 0.97% 88,498,469
2019-03-13 2019-03-11 6.750 12,300,254 +4,000 0.97% 83,026,715
2019-03-12 2019-03-08 6.800 12,296,254 +43,200 0.97% 83,614,527
2019-03-11 2019-03-07 7.000 12,253,054 +21,600 0.96% 85,771,378
2019-03-08 2019-03-06 6.950 12,231,454 -1,600 0.96% 85,008,605
2019-03-07 2019-03-05 6.950 12,233,054 -42,284 0.96% 85,019,725
2019-03-06 2019-03-04 7.050 12,275,338 +114,000 0.97% 86,541,133
2019-03-05 2019-03-01 6.850 12,161,338 -32,000 0.96% 83,305,165
2019-03-04 2019-02-28 6.850 12,193,338 +10,400 0.96% 83,524,365
2019-03-01 2019-02-27 6.950 12,182,938 +106,800 0.96% 84,671,419
2019-02-28 2019-02-26 7.350 12,076,138 -36,800 0.95% 88,759,614
2019-02-27 2019-02-25 7.450 12,112,938 -2,000 0.95% 90,241,388
2019-02-26 2019-02-22 7.350 12,114,938 +40,400 0.95% 89,044,794
2019-02-25 2019-02-21 7.250 12,074,538 -4,000 0.95% 87,540,401
2019-02-22 2019-02-20 7.150 12,078,538 -8,800 0.95% 86,361,547
2019-02-21 2019-02-19 7.400 12,087,338 -53,200 0.95% 89,446,301
2019-02-20 2019-02-18 7.550 12,140,538 -165,200 0.96% 91,661,062
2019-02-19 2019-02-15 7.250 12,305,738 -18,400 0.97% 89,216,601
2019-02-18 2019-02-14 7.400 12,324,138 -97,200 0.97% 91,198,621
2019-02-15 2019-02-13 6.950 12,421,338 -56,400 0.98% 86,328,299
2019-02-14 2019-02-12 6.500 12,477,738 -12,800 0.98% 81,105,297
2019-02-13 2019-02-11 6.550 12,490,538 -9,600 0.98% 81,813,024
2019-02-12 2019-02-08 6.550 12,500,138 -60,800 0.98% 81,875,904
2019-02-11 2019-02-04 6.050 12,560,938 +14,400 0.99% 75,993,675
2019-02-08 2019-01-31 6.050 12,546,538 -12,800 0.99% 75,906,555
2019-02-01 2019-01-30 5.850 12,559,338 -32,800 0.99% 73,472,127
2019-01-31 2019-01-29 5.950 12,592,138 -18,000 0.99% 74,923,221
2019-01-30 2019-01-28 5.950 12,610,138 -139,600 0.99% 75,030,321
2019-01-29 2019-01-25 6.000 12,749,738 +75,200 1.00% 76,498,428
2019-01-28 2019-01-24 5.900 12,674,538 -18,000 1.00% 74,779,774
2019-01-25 2019-01-23 5.750 12,692,538 -1,200 1.00% 72,982,094
2019-01-24 2019-01-22 5.850 12,693,738 +30,800 1.00% 74,258,367
2019-01-23 2019-01-21 5.800 12,662,938 -33,200 1.00% 73,445,040
2019-01-22 2019-01-18 5.700 12,696,138 -4,000 1.00% 72,367,987
2019-01-21 2019-01-17 5.700 12,700,138 +42,800 1.00% 72,390,787
2019-01-18 2019-01-16 5.800 12,657,338 +2,000 1.00% 73,412,560
2019-01-17 2019-01-15 6.000 12,655,338 -31,200 1.00% 75,932,028
2019-01-16 2019-01-14 5.800 12,686,538 +23,200 1.00% 73,581,920
2019-01-15 2019-01-11 5.950 12,663,338 +24,400 1.00% 75,346,861
2019-01-14 2019-01-10 5.900 12,638,938 -24,800 0.99% 74,569,734
2019-01-11 2019-01-09 5.800 12,663,738 -68,800 1.00% 73,449,680
2019-01-10 2019-01-08 5.600 12,732,538 -54,800 1.00% 71,302,213
2019-01-09 2019-01-07 5.550 12,787,338 -4,000 1.01% 70,969,726
2019-01-08 2019-01-04 5.600 12,791,338 +19,200 1.01% 71,631,493
2019-01-07 2019-01-03 5.650 12,772,138 +6,000 1.01% 72,162,580
2019-01-04 2019-01-02 5.700 12,766,138 +22,980 1.00% 72,766,987
2019-01-03 2018-12-31 5.550 12,743,158 -36,000 1.00% 70,724,527
2019-01-02 2018-12-27 5.600 12,779,158 +82,800 1.01% 71,563,285
2018-12-28 2018-12-24 6.100 12,696,358 +65,200 1.00% 77,447,784
2018-12-27 2018-12-20 6.100 12,631,158 +23,200 0.99% 77,050,064
2018-12-21 2018-12-19 5.350 12,607,958 +11,600 0.99% 67,452,575
2018-12-20 2018-12-18 5.200 12,596,358 -22,000 0.99% 65,501,062
2018-12-19 2018-12-17 5.200 12,618,358 +30,000 0.99% 65,615,462
2018-12-18 2018-12-14 5.200 12,588,358 -141,200 0.99% 65,459,462
2018-12-17 2018-12-13 5.200 12,729,558 -8,000 1.00% 66,193,702
2018-12-14 2018-12-12 5.250 12,737,558 -28,000 1.00% 66,872,180
2018-12-13 2018-12-11 5.200 12,765,558 -1,600 1.00% 66,380,902
2018-12-11 2018-12-07 5.150 12,767,158 +17,600 1.00% 65,750,864
2018-12-10 2018-12-06 5.150 12,749,558 +69,600 1.00% 65,660,224
2018-12-07 2018-12-05 5.150 12,679,958 +1,600 1.00% 65,301,784
2018-12-06 2018-12-04 5.300 12,678,358 +10,000 1.00% 67,195,297
2018-12-05 2018-12-03 5.350 12,668,358 +4,800 1.00% 67,775,715
2018-12-04 2018-11-30 5.250 12,663,558 -37,600 1.00% 66,483,680
2018-12-03 2018-11-29 5.200 12,701,158 +18,800 1.00% 66,046,022
2018-11-30 2018-11-28 5.250 12,682,358 -10,000 1.00% 66,582,380
2018-11-29 2018-11-27 5.300 12,692,358 +2,800 1.00% 67,269,497
2018-11-28 2018-11-26 5.300 12,689,558 +1,200 1.00% 67,254,657
2018-11-27 2018-11-23 5.400 12,688,358 +258,000 1.00% 68,517,133
2018-11-26 2018-11-22 5.450 12,430,358 +21,600 0.98% 67,745,451
2018-11-23 2018-11-21 5.450 12,408,758 +72,000 0.98% 67,627,731
2018-11-22 2018-11-20 5.350 12,336,758 +50,000 0.97% 66,001,655
2018-11-21 2018-11-19 5.600 12,286,758 +35,200 0.97% 68,805,845
2018-11-20 2018-11-16 5.500 12,251,558 +10,400 0.96% 67,383,569
2018-11-19 2018-11-15 5.350 12,241,158 -23,200 0.96% 65,490,195
2018-11-16 2018-11-14 5.400 12,264,358 -800 0.97% 66,227,533
2018-11-15 2018-11-13 5.400 12,265,158 -64,800 0.97% 66,231,853
2018-11-14 2018-11-12 5.400 12,329,958 -14,800 0.97% 66,581,773
2018-11-13 2018-11-09 5.300 12,344,758 -33,600 0.97% 65,427,217
2018-11-12 2018-11-08 5.500 12,378,358 -16,800 0.97% 68,080,969
2018-11-09 2018-11-07 5.500 12,395,158 +14,000 0.98% 68,173,369
2018-11-08 2018-11-06 5.650 12,381,158 -8,000 0.97% 69,953,543
2018-11-07 2018-11-05 5.750 12,389,158 -12,600 0.98% 71,237,659
2018-11-06 2018-11-02 5.300 12,401,758 +73,200 0.98% 65,729,317
2018-11-05 2018-11-01 5.100 12,328,558 +15,600 0.97% 62,875,646
2018-11-02 2018-10-31 4.950 12,312,958 -23,200 0.97% 60,949,142
2018-11-01 2018-10-30 5.000 12,336,158 -2,400 0.97% 61,680,790
2018-10-31 2018-10-29 4.950 12,338,558 +26,400 0.97% 61,075,862
2018-10-30 2018-10-26 5.000 12,312,158 +28,400 0.97% 61,560,790
2018-10-29 2018-10-25 5.100 12,283,758 +56,800 0.97% 62,647,166
2018-10-26 2018-10-24 5.050 12,226,958 -10,800 0.96% 61,746,138
2018-10-25 2018-10-23 5.150 12,237,758 +24,000 0.96% 63,024,454
2018-10-24 2018-10-22 5.300 12,213,758 +179,600 0.96% 64,732,917
2018-10-23 2018-10-19 4.950 12,034,158 +26,800 0.95% 59,569,082
2018-10-22 2018-10-18 5.300 12,007,358 +27,200 0.95% 63,638,997
2018-10-19 2018-10-16 5.750 11,980,158 +7,200 0.94% 68,885,909
2018-10-18 2018-10-15 6.000 11,972,958 -6,400 0.94% 71,837,748
2018-10-16 2018-10-12 5.900 11,979,358 +800 0.94% 70,678,212
2018-10-15 2018-10-11 5.850 11,978,558 +26,800 0.94% 70,074,564
2018-10-12 2018-10-10 6.500 11,951,758 +260,400 0.94% 77,686,427
2018-10-11 2018-10-09 6.550 11,691,358 +8,000 0.92% 76,578,395
2018-10-10 2018-10-08 6.550 11,683,358 +34,800 0.92% 76,525,995
2018-10-09 2018-10-05 7.200 11,648,558 -7,600 0.92% 83,869,618
2018-10-08 2018-10-04 7.250 11,656,158 +7,600 0.92% 84,507,146
2018-10-05 2018-10-03 7.150 11,648,558 -5,200 0.92% 83,287,190
2018-10-04 2018-10-02 7.250 11,653,758 +7,600 0.92% 84,489,746
2018-10-03 2018-09-28 7.050 11,646,158 +400 0.92% 82,105,414
2018-09-28 2018-09-26 7.300 11,645,758 +75,200 0.92% 85,014,033
2018-09-27 2018-09-24 7.450 11,570,558 +5,200 0.91% 86,200,657
2018-09-26 2018-09-21 7.500 11,565,358 -64,400 0.91% 86,740,185
2018-09-24 2018-09-20 7.450 11,629,758 -3,200 0.92% 86,641,697
2018-09-21 2018-09-19 7.200 11,632,958 +5,600 0.92% 83,757,298
2018-09-20 2018-09-18 6.550 11,627,358 -400 0.92% 76,159,195
2018-09-19 2018-09-17 6.500 11,627,758 +14,514 0.92% 75,580,427
2018-09-18 2018-09-14 6.700 11,613,244 +81,200 0.91% 77,808,735
2018-09-17 2018-09-13 6.700 11,532,044 +50,000 0.91% 77,264,695
2018-09-14 2018-09-12 6.550 11,482,044 -20,400 0.90% 75,207,388
2018-09-13 2018-09-11 6.700 11,502,444 +36,000 0.91% 77,066,375
2018-09-12 2018-09-10 6.950 11,466,444 +20,800 0.90% 79,691,786
2018-09-11 2018-09-07 7.250 11,445,644 +4,400 0.90% 82,980,919
2018-09-10 2018-09-06 7.400 11,441,244 +1,200 0.90% 84,665,206
2018-09-07 2018-09-05 7.550 11,440,044 +2,400 0.90% 86,372,332
2018-09-06 2018-09-04 7.900 11,437,644 +800 0.90% 90,357,388
2018-09-05 2018-09-03 7.850 11,436,844 -38,000 0.90% 89,779,225
2018-09-04 2018-08-31 7.850 11,474,844 +4,000 0.90% 90,077,525
2018-09-03 2018-08-30 7.850 11,470,844 +34,400 0.90% 90,046,125
2018-08-31 2018-08-29 7.850 11,436,444 +4,000 0.90% 89,776,085
2018-08-30 2018-08-28 7.850 11,432,444 +20,800 0.90% 89,744,685
2018-08-29 2018-08-27 7.900 11,411,644 -42,400 0.90% 90,151,988
2018-08-28 2018-08-24 7.750 11,454,044 +9,600 0.90% 88,768,841
2018-08-24 2018-08-22 7.800 11,444,444 +6,000 0.90% 89,266,663
2018-08-23 2018-08-21 8.000 11,438,444 -10,000 0.90% 91,507,552
2018-08-22 2018-08-20 7.750 11,448,444 +9,200 0.90% 88,725,441
2018-08-21 2018-08-17 7.600 11,439,244 +72,400 0.90% 86,938,254
2018-08-20 2018-08-16 7.500 11,366,844 +7,600 0.89% 85,251,330
2018-08-17 2018-08-15 7.800 11,359,244 +42,000 0.89% 88,602,103
2018-08-16 2018-08-14 8.300 11,317,244 +14,800 0.89% 93,933,125
2018-08-15 2018-08-13 8.500 11,302,444 -11,200 0.89% 96,070,774
2018-08-14 2018-08-10 8.550 11,313,644 -11,200 0.89% 96,731,656
2018-08-13 2018-08-09 8.450 11,324,844 +2,000 0.89% 95,694,932
2018-08-10 2018-08-08 8.450 11,322,844 +7,200 0.89% 95,678,032
2018-08-09 2018-08-07 8.650 11,315,644 +23,200 0.89% 97,880,321
2018-08-08 2018-08-06 8.300 11,292,444 +11,600 0.89% 93,727,285
2018-08-07 2018-08-03 8.450 11,280,844 +17,200 0.89% 95,323,132
2018-08-06 2018-08-02 8.500 11,263,644 +20,000 0.89% 95,740,974
2018-08-03 2018-08-01 8.550 11,243,644 +12,000 0.88% 96,133,156
2018-08-02 2018-07-31 8.800 11,231,644 +9,200 0.88% 98,838,467
2018-08-01 2018-07-30 9.100 11,222,444 +14,800 0.88% 102,124,240
2018-07-31 2018-07-27 9.400 11,207,644 -20,000 0.88% 105,351,854
2018-07-30 2018-07-26 9.500 11,227,644 -25,200 0.88% 106,662,618
2018-07-27 2018-07-25 9.300 11,252,844 -32,400 0.89% 104,651,449
2018-07-26 2018-07-24 9.100 11,285,244 -72,000 0.89% 102,695,720
2018-07-25 2018-07-23 8.750 11,357,244 +35,600 0.89% 99,375,885
2018-07-23 2018-07-19 9.000 11,321,644 +2,913,200 0.89% 101,894,796
2018-07-20 2018-07-18 8.700 8,408,444 +10,000 0.66% 73,153,463
2018-07-19 2018-07-17 8.600 8,398,444 -148,400 0.66% 72,226,618
2018-07-18 2018-07-16 8.700 8,546,844 +28,800 0.67% 74,357,543
2018-07-17 2018-07-13 9.000 8,518,044 +18,800 0.67% 76,662,396
2018-07-13 2018-07-11 8.800 8,499,244 -77,600 0.67% 74,793,347
2018-07-12 2018-07-10 9.000 8,576,844 -15,600 0.68% 77,191,596
2018-07-11 2018-07-09 9.100 8,592,444 +49,600 0.68% 78,191,240
2018-07-10 2018-07-06 8.850 8,542,844 +143,200 0.67% 75,604,169
2018-07-09 2018-07-05 8.850 8,399,644 +39,600 0.66% 74,336,849
2018-07-06 2018-07-04 9.400 8,360,044 +124,400 0.66% 78,584,414
2018-07-05 2018-07-03 9.750 8,235,644 +24,000 0.65% 80,297,529
2018-07-04 2018-06-29 10.150 8,211,644 -19,600 0.65% 83,348,187
2018-07-03 2018-06-28 10.150 8,231,244 +164,800 0.65% 83,547,127
2018-06-29 2018-06-27 10.800 8,066,444 -46,400 0.63% 87,117,595
2018-06-28 2018-06-26 10.950 8,112,844 -27,200 0.64% 88,835,642
2018-06-27 2018-06-25 11.000 8,140,044 -46,000 0.64% 89,540,484
2018-06-26 2018-06-22 10.950 8,186,044 -3,600 0.64% 89,637,182
2018-06-25 2018-06-21 11.000 8,189,644 +1,600 0.64% 90,086,084
2018-06-22 2018-06-20 11.000 8,188,044 -49,580 0.64% 90,068,484
2018-06-21 2018-06-19 10.750 8,237,624 -120,400 0.65% 88,554,458
2018-06-20 2018-06-15 11.000 8,358,024 -18,800 0.66% 91,938,264
2018-06-19 2018-06-14 10.350 8,376,824 -104,000 0.66% 86,700,128
2018-06-15 2018-06-13 10.400 8,480,824 -5,600 0.67% 88,200,570
2018-06-14 2018-06-12 10.550 8,486,424 +3,200 0.67% 89,531,773
2018-06-13 2018-06-11 10.400 8,483,224 -4,400 0.67% 88,225,530
2018-06-12 2018-06-08 10.100 8,487,624 +12,400 0.67% 85,725,002
2018-06-11 2018-06-07 10.250 8,475,224 -54,000 0.67% 86,871,046
2018-06-08 2018-06-06 10.300 8,529,224 +80,800 0.67% 87,851,007
2018-06-07 2018-06-05 10.100 8,448,424 -22,184 0.66% 85,329,082
2018-06-06 2018-06-04 10.750 8,470,608 +313,200 0.67% 91,059,036
2018-06-05 2018-06-01 11.800 8,157,408 +3,200 0.64% 96,257,414
2018-06-04 2018-05-31 11.900 8,154,208 +56,800 0.64% 97,035,075
2018-06-01 2018-05-30 11.850 8,097,408 +62,400 0.64% 95,954,285
2018-05-31 2018-05-29 11.650 8,035,008 +54,000 0.63% 93,607,843
2018-05-30 2018-05-28 11.750 7,981,008 -2,000 0.63% 93,776,844
2018-05-29 2018-05-25 11.900 7,983,008 -66,800 0.63% 94,997,795
2018-05-28 2018-05-24 12.000 8,049,808 -20,800 0.63% 96,597,696
2018-05-25 2018-05-23 12.150 8,070,608 -10,000 0.64% 98,057,887
2018-05-24 2018-05-21 12.200 8,080,608 -24,000 0.64% 98,583,418
2018-05-23 2018-05-18 12.000 8,104,608 +22,400 0.64% 97,255,296
2018-05-21 2018-05-17 12.100 8,082,208 +36,000 0.64% 97,794,717
2018-05-18 2018-05-16 12.150 8,046,208 +2,800 0.63% 97,761,427
2018-05-17 2018-05-15 12.100 8,043,408 +41,600 0.63% 97,325,237
2018-05-16 2018-05-14 12.150 8,001,808 -26,800 0.63% 97,221,967
2018-05-15 2018-05-11 12.050 8,028,608 -20,800 0.63% 96,744,726
2018-05-14 2018-05-10 12.050 8,049,408 +5,600 0.63% 96,995,366
2018-05-11 2018-05-09 12.100 8,043,808 -3,600 0.63% 97,330,077
2018-05-10 2018-05-08 12.100 8,047,408 -29,200 0.63% 97,373,637
2018-05-09 2018-05-07 12.100 8,076,608 +6,400 0.64% 97,726,957
2018-05-08 2018-05-04 12.150 8,070,208 -1,200 0.64% 98,053,027
2018-05-07 2018-05-03 12.500 8,071,408 +27,600 0.64% 100,892,600
2018-05-04 2018-05-02 12.300 8,043,808 +22,800 0.63% 98,938,838
2018-05-03 2018-04-30 12.100 8,021,008 +30,400 0.63% 97,054,197
2018-05-02 2018-04-27 12.200 7,990,608 +30,800 0.63% 97,485,418
2018-04-30 2018-04-26 12.200 7,959,808 +17,600 0.63% 97,109,658
2018-04-27 2018-04-25 12.350 7,942,208 +15,600 0.63% 98,086,269
2018-04-26 2018-04-24 12.500 7,926,608 +34,400 0.62% 99,082,600
2018-04-25 2018-04-23 12.500 7,892,208 -6,800 0.62% 98,652,600
2018-04-24 2018-04-20 13.000 7,899,008 -58,800 0.62% 102,687,104
2018-04-23 2018-04-19 13.000 7,957,808 -30,000 0.63% 103,451,504
2018-04-20 2018-04-18 13.000 7,987,808 -85,200 0.63% 103,841,504
2018-04-19 2018-04-17 12.500 8,073,008 -93,200 0.64% 100,912,600
2018-04-18 2018-04-16 12.500 8,166,208 -28,400 0.64% 102,077,600
2018-04-17 2018-04-13 12.300 8,194,608 -3,600 0.64% 100,793,678
2018-04-16 2018-04-12 12.100 8,198,208 +55,714 0.65% 99,198,317
2018-04-13 2018-04-11 12.000 8,142,494 -616,800 0.64% 97,709,928
2018-04-12 2018-04-10 12.450 8,759,294 -22,400 0.69% 109,053,210
2018-04-11 2018-04-09 12.400 8,781,694 +6,800 0.69% 108,893,006
2018-04-10 2018-04-06 12.750 8,774,894 -4,000 0.69% 111,879,899
2018-04-09 2018-04-04 12.750 8,778,894 +8,400 0.69% 111,930,899
2018-04-06 2018-04-03 12.500 8,770,494 -44,800 0.69% 109,631,175
2018-04-04 2018-03-29 12.750 8,815,294 -147,200 0.69% 112,394,999
2018-04-03 2018-03-28 13.250 8,962,494 +7,749 0.71% 118,753,046
2018-03-29 2018-03-27 14.000 8,954,745 -79,200 0.70% 125,366,430
2018-03-28 2018-03-26 13.500 9,033,945 +166,400 0.71% 121,958,258
2018-03-27 2018-03-23 13.250 8,867,545 +78,800 0.70% 117,494,971
2018-03-26 2018-03-22 13.750 8,788,745 -132,400 0.69% 120,845,244
2018-03-23 2018-03-21 13.750 8,921,145 +178,800 0.70% 122,665,744
2018-03-22 2018-03-20 14.000 8,742,345 -320,400 0.69% 122,392,830
2018-03-21 2018-03-19 14.000 9,062,745 +554,800 0.71% 126,878,430
2018-03-20 2018-03-16 13.750 8,507,945 +20,400 0.67% 116,984,244
2018-03-19 2018-03-15 13.750 8,487,545 -8,800 0.67% 116,703,744
2018-03-16 2018-03-14 13.750 8,496,345 -4,000 0.67% 116,824,744
2018-03-15 2018-03-13 14.000 8,500,345 +1,600 0.67% 119,004,830
2018-03-14 2018-03-12 13.750 8,498,745 -12,800 0.67% 116,857,744
2018-03-13 2018-03-09 14.000 8,511,545 +49,200 0.67% 119,161,630
2018-03-12 2018-03-08 14.000 8,462,345 +16,860 0.67% 118,472,830
2018-03-09 2018-03-07 14.000 8,445,485 -23,200 0.66% 118,236,790
2018-03-08 2018-03-06 14.250 8,468,685 -100,000 0.67% 120,678,761
2018-03-07 2018-03-05 13.750 8,568,685 -30,800 0.67% 117,819,419
2018-03-06 2018-03-02 13.500 8,599,485 +32,800 0.68% 116,093,048
2018-03-05 2018-03-01 13.500 8,566,685 -32,900 0.67% 115,650,248
2018-03-02 2018-02-28 12.500 8,599,585 -33,600 0.68% 107,494,813
2018-03-01 2018-02-27 12.750 8,633,185 +20,000 0.68% 110,073,109
2018-02-28 2018-02-26 13.250 8,613,185 +16,800 0.68% 114,124,701
2018-02-27 2018-02-23 12.750 8,596,385 -3,600 0.68% 109,603,909
2018-02-26 2018-02-22 12.350 8,599,985 +4,400 0.68% 106,209,815
2018-02-23 2018-02-21 12.450 8,595,585 +99,200 0.68% 107,015,033
2018-02-22 2018-02-20 12.500 8,496,385 -5,200 0.67% 106,204,813
2018-02-21 2018-02-15 12.100 8,501,585 +66,800 0.67% 102,869,179
2018-02-20 2018-02-13 12.150 8,434,785 +558,000 0.66% 102,482,638
2018-02-14 2018-02-12 11.600 7,876,785 +222,115 0.62% 91,370,706
2018-02-13 2018-02-09 11.300 7,654,670 +24,800 0.60% 86,497,771
2018-02-12 2018-02-08 12.050 7,629,870 +2,400 0.60% 91,939,934
2018-02-09 2018-02-07 12.100 7,627,470 -27,600 0.60% 92,292,387
2018-02-08 2018-02-06 12.050 7,655,070 -116,800 0.60% 92,243,594
2018-02-07 2018-02-05 13.500 7,771,870 -60,000 0.61% 104,920,245
2018-02-06 2018-02-02 13.500 7,831,870 -47,600 0.62% 105,730,245
2018-02-05 2018-02-01 12.750 7,879,470 -114,400 0.62% 100,463,243
2018-02-02 2018-01-31 13.000 7,993,870 -114,000 0.63% 103,920,310
2018-02-01 2018-01-30 13.000 8,107,870 -61,939 0.64% 105,402,310
2018-01-31 2018-01-29 13.000 8,169,809 +4,000 0.64% 106,207,517
2018-01-30 2018-01-26 13.250 8,165,809 -88,400 0.64% 108,196,969
2018-01-29 2018-01-25 13.250 8,254,209 -60,800 0.65% 109,368,269
2018-01-26 2018-01-24 13.250 8,315,009 -62,400 0.65% 110,173,869
2018-01-25 2018-01-23 13.500 8,377,409 -30,400 0.66% 113,095,022
2018-01-24 2018-01-22 13.250 8,407,809 -4,400 0.66% 111,403,469
2018-01-23 2018-01-19 13.000 8,412,209 -23,600 0.66% 109,358,717
2018-01-22 2018-01-18 13.250 8,435,809 -16,057 0.66% 111,774,469
2018-01-19 2018-01-17 13.500 8,451,866 -65,600 0.67% 114,100,191
2018-01-18 2018-01-16 13.500 8,517,466 +5,200 0.67% 114,985,791
2018-01-17 2018-01-15 13.750 8,512,266 +800 0.67% 117,043,658
2018-01-16 2018-01-12 13.500 8,511,466 -30,400 0.67% 114,904,791
2018-01-15 2018-01-11 13.500 8,541,866 -35,600 0.67% 115,315,191
2018-01-12 2018-01-10 13.500 8,577,466 -67,600 0.68% 115,795,791
2018-01-11 2018-01-09 13.250 8,645,066 +190,400 0.68% 114,547,125
2018-01-10 2018-01-08 12.750 8,454,666 +44,800 0.67% 107,796,992
2018-01-09 2018-01-05 13.000 8,409,866 +38,800 0.66% 109,328,258
2018-01-08 2018-01-04 13.250 8,371,066 +6,400 0.66% 110,916,625
2018-01-05 2018-01-03 12.750 8,364,666 +128,000 0.66% 106,649,492
2018-01-04 2018-01-02 12.750 8,236,666 +167,600 0.65% 105,017,492
2018-01-03 2017-12-29 13.250 8,069,066 +56,800 0.64% 106,915,125
2018-01-02 2017-12-28 13.250 8,012,266 +61,200 0.63% 106,162,525
2017-12-29 2017-12-27 13.250 7,951,066 -101,600 0.63% 105,351,625
2017-12-28 2017-12-22 13.750 8,052,666 -52,100 0.63% 110,724,158
2017-12-27 2017-12-21 13.500 8,104,766 +60,100 0.64% 109,414,341
2017-12-22 2017-12-20 13.750 8,044,666 -188,057 0.63% 110,614,158
2017-12-21 2017-12-19 12.500 8,232,723 -76,400 0.65% 102,909,038
2017-12-20 2017-12-18 12.500 8,309,123 +154,000 0.65% 103,864,038
2017-12-19 2017-12-15 12.750 8,155,123 +67,320 0.64% 103,977,818
2017-12-18 2017-12-14 13.000 8,087,803 +74,000 0.64% 105,141,439
2017-12-15 2017-12-13 12.100 8,013,803 -98,800 0.63% 96,967,016
2017-12-14 2017-12-12 11.600 8,112,603 -25,200 0.64% 94,106,195
2017-12-13 2017-12-11 11.350 8,137,803 -101,200 0.64% 92,364,064
2017-12-12 2017-12-08 11.700 8,239,003 -24,000 0.65% 96,396,335
2017-12-11 2017-12-07 11.250 8,263,003 +44,764 0.65% 92,958,784
2017-12-08 2017-12-06 11.850 8,218,239 -259,200 0.65% 97,386,132
2017-12-07 2017-12-05 12.750 8,477,439 +30,000 0.67% 108,087,347
2017-12-06 2017-12-04 12.750 8,447,439 -13,600 0.66% 107,704,847
2017-12-05 2017-12-01 12.750 8,461,039 +30,400 0.67% 107,878,247
2017-12-04 2017-11-30 12.750 8,430,639 +13,600 0.66% 107,490,647
2017-12-01 2017-11-29 13.250 8,417,039 +61,200 0.66% 111,525,767
2017-11-30 2017-11-28 13.250 8,355,839 +16,000 0.66% 110,714,867
2017-11-29 2017-11-27 13.500 8,339,839 +166,400 0.66% 112,587,827
2017-11-28 2017-11-24 12.750 8,173,439 -10,400 0.64% 104,211,347
2017-11-27 2017-11-23 12.750 8,183,839 -161,200 0.64% 104,343,947
2017-11-24 2017-11-22 13.000 8,345,039 +53,600 0.66% 108,485,507
2017-11-23 2017-11-21 13.250 8,291,439 +9,200 0.65% 109,861,567
2017-11-22 2017-11-20 13.250 8,282,239 -283,134 0.65% 109,739,667
2017-11-21 2017-11-17 13.750 8,565,373 -258,400 0.67% 117,773,879
2017-11-20 2017-11-16 14.000 8,823,773 +38,539 0.69% 123,532,822
2017-11-17 2017-11-15 14.250 8,785,234 -24,370 0.69% 125,189,585
2017-11-16 2017-11-14 14.250 8,809,604 +167,661 0.69% 125,536,857
2017-11-15 2017-11-13 14.500 8,641,943 +28,658 0.68% 125,308,174
2017-11-14 2017-11-10 13.750 8,613,285 -237,096 0.68% 118,432,669
2017-11-13 2017-11-09 14.000 8,850,381 -145,154 0.70% 123,905,334
2017-11-10 2017-11-08 14.250 8,995,535 -1,257,200 0.71% 128,186,374
2017-11-09 2017-11-07 14.000 10,252,735 +431,600 0.81% 143,538,290
2017-11-08 2017-11-06 14.500 9,821,135 +109,844 0.77% 142,406,458
2017-11-07 2017-11-03 12.750 9,711,291 -713,725 0.76% 123,818,960
2017-11-06 2017-11-02 10.950 10,425,016 -210,661 0.82% 114,153,925
2017-11-03 2017-11-01 11.000 10,635,677 -178,057 0.84% 116,992,447
2017-11-02 2017-10-31 11.000 10,813,734 -130,800 0.85% 118,951,074
2017-11-01 2017-10-30 11.350 10,944,534 -4,400 0.86% 124,220,461
2017-10-31 2017-10-27 11.300 10,948,934 -129,600 0.86% 123,722,954
2017-10-30 2017-10-26 11.100 11,078,534 -15,320 0.87% 122,971,727
2017-10-27 2017-10-25 11.100 11,093,854 -89,353 0.87% 123,141,779
2017-10-26 2017-10-24 10.400 11,183,207 -6,000 0.88% 116,305,353
2017-10-25 2017-10-23 10.250 11,189,207 +88,800 0.88% 114,689,372
2017-10-24 2017-10-20 10.350 11,100,407 +44,000 0.87% 114,889,212
2017-10-23 2017-10-19 10.100 11,056,407 +49,600 0.88% 111,669,711
2017-10-20 2017-10-18 10.250 11,006,807 +14,400 0.88% 112,819,772
2017-10-19 2017-10-17 10.350 10,992,407 +3,200 0.88% 113,771,412
2017-10-18 2017-10-16 10.650 10,989,207 +95,200 0.88% 117,035,055
2017-10-17 2017-10-13 10.600 10,894,007 +4,800 0.87% 115,476,474
2017-10-16 2017-10-12 10.600 10,889,207 +8,400 0.87% 115,425,594
2017-10-13 2017-10-11 10.400 10,880,807 +152,629 0.87% 113,160,393
2017-10-12 2017-10-10 10.500 10,728,178 +85,032 0.86% 112,645,869
2017-10-11 2017-10-09 9.500 10,643,146 +15,200 0.85% 101,109,887
2017-10-10 2017-10-06 9.450 10,627,946 +67,800 0.85% 100,434,090
2017-10-09 2017-10-04 9.450 10,560,146 +88,800 0.84% 99,793,380
2017-10-06 2017-10-03 9.500 10,471,346 -144,000 0.84% 99,477,787
2017-10-04 2017-09-29 9.450 10,615,346 +3,200 0.85% 100,315,020
2017-10-03 2017-09-28 9.300 10,612,146 +39,600 0.85% 98,692,958
2017-09-29 2017-09-27 9.500 10,572,546 +164,000 0.84% 100,439,187
2017-09-28 2017-09-26 9.450 10,408,546 +26,000 0.83% 98,360,760
2017-09-27 2017-09-25 9.500 10,382,546 +9,600 0.83% 98,634,187
2017-09-26 2017-09-22 9.850 10,372,946 +62,000 0.83% 102,173,518
2017-09-25 2017-09-21 9.950 10,310,946 -86,800 0.82% 102,593,913
2017-09-22 2017-09-20 9.950 10,397,746 -46,148 0.83% 103,457,573
2017-09-21 2017-09-19 10.000 10,443,894 +89,200 0.83% 104,438,940
2017-09-20 2017-09-18 9.950 10,354,694 -396,628 0.83% 103,029,205
2017-09-19 2017-09-15 9.850 10,751,322 +776,000 0.86% 105,900,522
2017-09-18 2017-09-14 10.250 9,975,322 +467,997 0.80% 102,247,051
2017-09-15 2017-09-13 9.100 9,507,325 +818,830 0.76% 86,516,658
2017-09-14 2017-09-12 8.850 8,688,495 +1,021,642 0.69% 76,893,181
2017-09-13 2017-09-11 9.300 7,666,853 +928,400 0.61% 71,301,733
2017-09-12 2017-09-08 11.150 6,738,453 +51,200 0.54% 75,133,751
2017-09-11 2017-09-07 11.250 6,687,253 +752,836 0.53% 75,231,596
2017-09-08 2017-09-06 11.550 5,934,417 +282,400 0.54% 68,542,516
2017-09-07 2017-09-05 10.900 5,652,017 -158,400 0.52% 61,606,985
2017-09-06 2017-09-04 10.250 5,810,417 +85,200 0.53% 59,556,774
2017-09-05 2017-09-01 9.950 5,725,217 +35,600 0.52% 56,965,909
2017-09-04 2017-08-31 9.650 5,689,617 -54,000 0.52% 54,904,804
2017-09-01 2017-08-30 9.450 5,743,617 +69,200 0.52% 54,277,181
2017-08-31 2017-08-29 9.750 5,674,417 -32,800 0.52% 55,325,566
2017-08-30 2017-08-28 9.750 5,707,217 +44,400 0.52% 55,645,366
2017-08-29 2017-08-25 9.750 5,662,817 -125,200 0.52% 55,212,466
2017-08-28 2017-08-24 10.200 5,788,017 +16,000 0.53% 59,037,773
2017-08-25 2017-08-22 10.400 5,772,017 +104,800 0.53% 60,028,977
2017-08-24 2017-08-21 10.350 5,667,217 -60,800 0.52% 58,655,696
2017-08-22 2017-08-18 10.150 5,728,017 +40,800 0.52% 58,139,373
2017-08-21 2017-08-17 10.050 5,687,217 -25,200 0.52% 57,156,531
2017-08-18 2017-08-16 10.100 5,712,417 +12,400 0.52% 57,695,412
2017-08-17 2017-08-15 9.800 5,700,017 +32,000 0.52% 55,860,167
2017-08-16 2017-08-14 9.750 5,668,017 +209,200 0.52% 55,263,166
2017-08-15 2017-08-11 9.200 5,458,817 +3,600 0.50% 50,221,116
2017-08-14 2017-08-10 9.500 5,455,217 -20,400 0.50% 51,824,562
2017-08-11 2017-08-09 9.500 5,475,617 +9,200 0.50% 52,018,362
2017-08-10 2017-08-08 9.400 5,466,417 +1,200 0.50% 51,384,320
2017-08-09 2017-08-07 9.463 5,465,217 -24,800 0.50% 51,714,616
2017-08-08 2017-08-04 9.315 5,490,017 -78,964 0.50% 51,137,578
2017-08-07 2017-08-03 9.463 5,568,981 -6,899 0.50% 52,696,483
2017-08-04 2017-08-02 9.463 5,575,880 -29,624 0.50% 52,761,765
2017-08-03 2017-08-01 9.216 5,605,504 -812 0.50% 51,660,777
2017-08-02 2017-07-31 9.167 5,606,316 -40,987 0.50% 51,391,960
2017-08-01 2017-07-28 9.019 5,647,303 -34,494 0.51% 50,932,717
2017-07-31 2017-07-27 8.970 5,681,797 -32,871 0.51% 50,963,796
2017-07-28 2017-07-26 8.970 5,714,668 -40,987 0.51% 51,258,637
2017-07-27 2017-07-25 9.364 5,755,655 +1,218 0.52% 53,895,564
2017-07-26 2017-07-24 9.364 5,754,437 -12,986 0.52% 53,884,158
2017-07-25 2017-07-21 9.463 5,767,423 +4,464 0.52% 54,574,240
2017-07-24 2017-07-20 9.413 5,762,959 -30,436 0.52% 54,247,979
2017-07-21 2017-07-19 9.364 5,793,395 -25,972 0.52% 54,248,959
2017-07-20 2017-07-18 9.265 5,819,367 +197,225 0.52% 53,918,557
2017-07-19 2017-07-17 9.413 5,622,142 -19,885 0.51% 52,922,438
2017-07-18 2017-07-14 9.216 5,642,027 +32,059 0.51% 51,997,376
2017-07-17 2017-07-13 9.216 5,609,968 -1,218 0.51% 51,701,918
2017-07-14 2017-07-12 9.216 5,611,186 -21,102 0.51% 51,713,143
2017-07-13 2017-07-11 9.315 5,632,288 -4,870 0.51% 52,462,783
2017-07-12 2017-07-10 9.216 5,637,158 -8,116 0.51% 51,952,503
2017-07-11 2017-07-07 9.019 5,645,274 -29,624 0.51% 50,914,417
2017-07-10 2017-07-06 8.970 5,674,898 +26,378 0.51% 50,901,914
2017-07-07 2017-07-05 8.970 5,648,520 +10,145 0.51% 50,665,312
2017-07-06 2017-07-04 9.167 5,638,375 +25,566 0.51% 51,685,838
2017-07-05 2017-07-03 9.118 5,612,809 +7,711 0.51% 51,174,859
2017-07-04 2017-06-30 9.068 5,605,098 +51,944 0.50% 50,828,313
2017-07-03 2017-06-29 9.118 5,553,154 +25,566 0.50% 50,630,954
2017-06-30 2017-06-28 9.118 5,527,588 +46,668 0.50% 50,397,856
2017-06-29 2017-06-27 9.167 5,480,920 +67,365 0.49% 50,242,480
2017-06-28 2017-06-26 9.167 5,413,555 +108,758 0.49% 49,624,959
2017-06-27 2017-06-23 9.364 5,304,797 +19,479 0.48% 49,673,760
2017-06-26 2017-06-22 9.758 5,285,318 +2,029 0.48% 51,575,207
2017-06-23 2017-06-21 9.807 5,283,289 -8,522 0.48% 51,815,788
2017-06-22 2017-06-20 9.758 5,291,811 +29,218 0.48% 51,638,567
2017-06-21 2017-06-19 9.709 5,262,593 +3,653 0.48% 51,094,091
2017-06-20 2017-06-16 9.807 5,258,940 +12,986 0.48% 51,576,986
2017-06-19 2017-06-15 9.857 5,245,954 -8,117 0.48% 51,708,166
2017-06-16 2017-06-14 9.906 5,254,071 -30,841 0.48% 52,047,115
2017-06-15 2017-06-13 9.610 5,284,912 -19,479 0.48% 50,789,862
2017-06-14 2017-06-12 9.660 5,304,391 +21,508 0.48% 51,238,483
2017-06-13 2017-06-09 9.610 5,282,883 +14,609 0.48% 50,770,363
2017-06-12 2017-06-08 10.103 5,268,274 +4,058 0.48% 53,226,374
2017-06-09 2017-06-07 9.906 5,264,216 +17,856 0.48% 52,147,612
2017-06-08 2017-06-06 9.955 5,246,360 -15,015 0.48% 52,229,290
2017-06-07 2017-06-05 9.906 5,261,375 +21,914 0.48% 52,119,468
2017-06-06 2017-06-02 10.054 5,239,461 -4,058 0.48% 52,677,050
2017-06-05 2017-06-01 9.955 5,243,519 +40,581 0.48% 52,201,007
2017-06-01 2017-05-29 10.152 5,202,938 -24,755 0.47% 52,822,693
2017-05-31 2017-05-26 10.350 5,227,693 +15,015 0.47% 54,104,580
2017-05-29 2017-05-25 10.399 5,212,678 -22,319 0.47% 54,206,082
2017-05-26 2017-05-24 10.399 5,234,997 -12,986 0.48% 54,438,175
2017-05-25 2017-05-23 10.497 5,247,983 +15,826 0.48% 55,090,497
2017-05-24 2017-05-22 10.793 5,232,157 -43,827 0.47% 56,471,529
2017-05-23 2017-05-19 10.990 5,275,984 +6,087 0.48% 57,984,644
2017-05-22 2017-05-18 10.596 5,269,897 +32,059 0.48% 55,839,980
2017-05-19 2017-05-17 10.990 5,237,838 +13,798 0.48% 57,565,408
2017-05-18 2017-05-16 10.892 5,224,040 +15,420 0.47% 56,898,842
2017-05-17 2017-05-15 10.941 5,208,620 -23,131 0.47% 56,987,593
2017-05-16 2017-05-12 11.089 5,231,751 -15,827 0.47% 58,014,192
2017-05-15 2017-05-11 11.187 5,247,578 -12,580 0.48% 58,706,937
2017-05-12 2017-05-10 11.237 5,260,158 -13,392 0.54% 59,106,916
2017-05-11 2017-05-09 11.138 5,273,550 +38,958 0.54% 58,737,596
2017-05-10 2017-05-08 11.237 5,234,592 -118,091 0.53% 58,819,638
2017-05-09 2017-05-05 10.941 5,352,683 -6,087 0.54% 58,563,788
2017-05-08 2017-05-04 11.040 5,358,770 -11,363 0.55% 59,158,588
2017-05-05 2017-05-02 11.040 5,370,133 -24,349 0.55% 59,284,031
2017-05-04 2017-04-28 10.645 5,394,482 -25,566 0.55% 57,425,947
2017-05-02 2017-04-27 10.448 5,420,048 -9,739 0.55% 56,629,621
2017-04-28 2017-04-26 10.350 5,429,787 -50,321 0.55% 56,196,174
2017-04-27 2017-04-25 10.251 5,480,108 +3,652 0.56% 56,176,815
2017-04-26 2017-04-24 10.300 5,476,456 +8,116 0.56% 56,409,280
2017-04-25 2017-04-21 10.300 5,468,340 -8,116 0.56% 56,325,682
2017-04-24 2017-04-20 10.202 5,476,456 -53,161 0.62% 55,869,478
2017-04-21 2017-04-19 10.350 5,529,617 -21,508 0.63% 57,229,376
2017-04-20 2017-04-18 10.350 5,551,125 +19,885 0.63% 57,451,975
2017-04-19 2017-04-13 10.596 5,531,240 +15,420 0.63% 58,609,177
2017-04-18 2017-04-12 10.547 5,515,820 -6,087 0.63% 58,173,946
2017-04-13 2017-04-11 10.645 5,521,907 -17,450 0.63% 58,782,426
2017-04-12 2017-04-10 10.695 5,539,357 +17,450 0.63% 59,241,187
2017-04-11 2017-04-07 10.941 5,521,907 -60,872 0.63% 60,415,271
2017-04-10 2017-04-06 10.054 5,582,779 +15,827 0.64% 56,128,737
2017-04-07 2017-04-05 10.399 5,566,952 -2,029 0.63% 57,890,139
2017-04-06 2017-04-03 10.448 5,568,981 +4,464 0.63% 58,185,700
2017-04-05 2017-03-31 10.350 5,564,517 +12,986 0.63% 57,590,577
2017-04-03 2017-03-30 10.596 5,551,531 +4,058 0.63% 58,824,182
2017-03-31 2017-03-29 10.793 5,547,473 +26,784 0.63% 59,874,786
2017-03-30 2017-03-28 10.842 5,520,689 -19,885 0.63% 59,857,783
2017-03-29 2017-03-27 10.744 5,540,574 +20,696 0.63% 59,527,263
2017-03-28 2017-03-24 10.842 5,519,878 +17,856 0.63% 59,848,990
2017-03-27 2017-03-23 10.793 5,502,022 +406 0.63% 59,384,226
2017-03-24 2017-03-22 10.941 5,501,616 -20,697 0.63% 60,193,267
2017-03-23 2017-03-21 10.990 5,522,313 +4,059 0.63% 60,691,874
2017-03-22 2017-03-20 11.040 5,518,254 -4,870 0.63% 60,919,225
2017-03-21 2017-03-17 10.793 5,523,124 +42,610 0.63% 59,611,983
2017-03-20 2017-03-16 10.892 5,480,514 +105,511 0.62% 59,692,288
2017-03-17 2017-03-15 10.547 5,375,003 -19,479 0.61% 56,688,785
2017-03-16 2017-03-14 10.744 5,394,482 -56,408 0.61% 57,957,668
2017-03-15 2017-03-13 10.793 5,450,890 +3,247 0.62% 58,832,350
2017-03-14 2017-03-10 10.596 5,447,643 +5,681 0.62% 57,723,381
2017-03-13 2017-03-09 10.744 5,441,962 +15,015 0.62% 58,467,788
2017-03-10 2017-03-08 10.842 5,426,947 +10,551 0.62% 58,841,390
2017-03-09 2017-03-07 10.892 5,416,396 -54,784 0.62% 58,993,932
2017-03-08 2017-03-06 10.941 5,471,180 +21,914 0.62% 59,860,266
2017-03-07 2017-03-03 10.842 5,449,266 -10,146 0.62% 59,083,383
2017-03-06 2017-03-02 10.596 5,459,412 +41,799 0.62% 57,848,086
2017-03-03 2017-03-01 10.892 5,417,613 -38,146 0.63% 59,007,188
2017-03-02 2017-02-28 10.990 5,455,759 +56,408 0.63% 59,960,425
2017-03-01 2017-02-27 10.990 5,399,351 -66,960 0.63% 59,340,484
2017-02-28 2017-02-24 10.842 5,466,311 -1,217 0.63% 59,268,192
2017-02-27 2017-02-23 10.744 5,467,528 +12,580 0.63% 58,742,466
2017-02-24 2017-02-22 10.941 5,454,948 -1,217 0.63% 59,682,671
2017-02-23 2017-02-21 10.793 5,456,165 -33,683 0.63% 58,889,284
2017-02-22 2017-02-20 11.335 5,489,848 -103,482 0.64% 62,229,000
2017-02-21 2017-02-17 11.237 5,593,330 -86,032 0.65% 62,850,676
2017-02-20 2017-02-16 11.385 5,679,362 -42,610 0.66% 64,657,096
2017-02-17 2017-02-15 11.335 5,721,972 -81,974 0.66% 64,860,192
2017-02-16 2017-02-14 10.842 5,803,946 +2,434 0.67% 62,928,982
2017-02-15 2017-02-13 10.547 5,801,512 +6,088 0.67% 61,187,066
2017-02-14 2017-02-10 9.758 5,795,424 +19,073 0.67% 56,552,925
2017-02-13 2017-02-09 10.350 5,776,351 -62,089 0.67% 59,782,976
2017-02-10 2017-02-08 9.364 5,838,440 -23,538 0.68% 54,670,757
2017-02-09 2017-02-07 9.364 5,861,978 -3,652 0.68% 54,891,165
2017-02-08 2017-02-06 9.265 5,865,630 +14,609 0.68% 54,347,200
2017-02-07 2017-02-03 9.118 5,851,021 -8,928 0.68% 53,346,760
2017-02-06 2017-02-02 9.167 5,859,949 +812 0.68% 53,716,962
2017-02-03 2017-02-01 9.167 5,859,137 -1,217 0.68% 53,709,519
2017-02-02 2017-01-27 9.265 5,860,354 -15,827 0.68% 54,298,316
2017-02-01 2017-01-25 9.167 5,876,181 -2,841 0.68% 53,865,758
2017-01-26 2017-01-24 9.118 5,879,022 -8,116 0.68% 53,602,060
2017-01-25 2017-01-23 9.216 5,887,138 +3,247 0.68% 54,256,339
2017-01-24 2017-01-20 9.216 5,883,891 -4,870 0.68% 54,226,414
2017-01-23 2017-01-19 9.118 5,888,761 +2,029 0.68% 53,690,855
2017-01-20 2017-01-18 9.265 5,886,732 -2,841 0.68% 54,542,718
2017-01-19 2017-01-17 9.118 5,889,573 -14,203 0.68% 53,698,259
2017-01-18 2017-01-16 9.167 5,903,776 +42,204 0.68% 54,118,715
2017-01-17 2017-01-13 9.216 5,861,572 +51,944 0.68% 54,020,721
2017-01-16 2017-01-12 9.315 5,809,628 +35,306 0.67% 54,114,642
2017-01-13 2017-01-11 9.315 5,774,322 -4,464 0.67% 53,785,779
2017-01-12 2017-01-10 9.315 5,778,786 +5,681 0.67% 53,827,360
2017-01-11 2017-01-09 9.364 5,773,105 -2,029 0.67% 54,058,964
2017-01-10 2017-01-06 9.463 5,775,134 +7,711 0.67% 54,647,205
2017-01-09 2017-01-05 9.512 5,767,423 +15,421 0.67% 54,858,481
2017-01-06 2017-01-04 9.413 5,752,002 +24,754 0.67% 54,144,838
2017-01-05 2017-01-03 9.660 5,727,248 +30,842 0.66% 55,323,128
2017-01-04 2016-12-30 9.807 5,696,406 +17,044 0.66% 55,867,428
2017-01-03 2016-12-29 9.660 5,679,362 +14,609 0.66% 54,860,566
2016-12-30 2016-12-28 9.709 5,664,753 +3,247 0.66% 54,998,630
2016-12-29 2016-12-23 9.709 5,661,506 +49,509 0.66% 54,967,105
2016-12-28 2016-12-22 9.758 5,611,997 -406 0.65% 54,763,007
2016-12-23 2016-12-21 10.103 5,612,403 +123,773 0.65% 56,703,174
2016-12-22 2016-12-20 9.167 5,488,630 -25,972 0.64% 50,313,156
2016-12-21 2016-12-19 8.970 5,514,602 +7,710 0.64% 49,464,113
2016-12-20 2016-12-16 8.970 5,506,892 +40,987 0.64% 49,394,957
2016-12-19 2016-12-15 9.068 5,465,905 +19,885 0.63% 49,566,079
2016-12-16 2016-12-14 9.216 5,446,020 +50,727 0.63% 50,190,960
2016-12-15 2016-12-13 9.265 5,395,293 -4,870 0.63% 49,989,357
2016-12-14 2016-12-12 9.315 5,400,163 +51,944 0.63% 50,300,620
2016-12-13 2016-12-09 9.758 5,348,219 +1,623 0.75% 52,189,007
2016-12-12 2016-12-08 10.005 5,346,596 +247,952 0.75% 53,490,674
2016-12-09 2016-12-07 9.364 5,098,644 +113,627 0.72% 47,743,357
2016-12-08 2016-12-06 10.448 4,985,017 +43,422 0.70% 52,084,340
2016-12-07 2016-12-05 10.645 4,941,595 +3,246 0.70% 52,604,823
2016-12-06 2016-12-02 10.842 4,938,349 -1,623 0.70% 53,543,792
2016-12-05 2016-12-01 10.990 4,939,972 +4,870 0.70% 54,291,772
2016-12-02 2016-11-30 10.645 4,935,102 +135,947 0.69% 52,535,703
2016-12-01 2016-11-29 10.793 4,799,155 +25,566 0.68% 51,798,067
2016-11-30 2016-11-28 10.990 4,773,589 +10,146 0.67% 52,463,173
2016-11-29 2016-11-25 10.990 4,763,443 -8,928 0.67% 52,351,665
2016-11-28 2016-11-24 11.138 4,772,371 +62,901 0.67% 53,155,389
2016-11-25 2016-11-23 11.089 4,709,470 -4,464 0.66% 52,222,687
2016-11-24 2016-11-22 11.286 4,713,934 -812 0.66% 53,201,471
2016-11-23 2016-11-21 11.089 4,714,746 -3,652 0.66% 52,281,192
2016-11-22 2016-11-18 11.237 4,718,398 +4,870 0.66% 53,019,311
2016-11-21 2016-11-17 11.483 4,713,528 -7,305 0.66% 54,126,093
2016-11-18 2016-11-16 11.434 4,720,833 +18,667 0.66% 53,977,316
2016-11-17 2016-11-15 11.434 4,702,166 -23,537 0.66% 53,763,880
2016-11-16 2016-11-14 11.187 4,725,703 -50,726 0.67% 52,868,495
2016-11-15 2016-11-11 10.990 4,776,429 -3,247 0.67% 52,494,385
2016-11-14 2016-11-10 10.990 4,779,676 +15,827 0.67% 52,530,071
2016-11-11 2016-11-09 10.892 4,763,849 -406 0.67% 51,886,566
2016-11-10 2016-11-08 11.138 4,764,255 -15,015 0.67% 53,064,992
2016-11-09 2016-11-07 11.335 4,779,270 +4,464 0.67% 54,174,395
2016-11-08 2016-11-04 11.385 4,774,806 -7,305 0.71% 54,359,115
2016-11-07 2016-11-03 11.483 4,782,111 -36,523 0.71% 54,913,641
2016-11-04 2016-11-02 11.237 4,818,634 +26,378 0.71% 54,145,635
2016-11-03 2016-11-01 11.187 4,792,256 -406 0.71% 53,613,052
2016-11-02 2016-10-31 11.187 4,792,662 +18,667 0.71% 53,617,594
2016-11-01 2016-10-28 11.138 4,773,995 -28,001 0.71% 53,173,477
2016-10-31 2016-10-27 11.532 4,801,996 -17,044 0.71% 55,378,644
2016-10-28 2016-10-26 11.335 4,819,040 +60,061 0.71% 54,625,199
2016-10-27 2016-10-25 11.927 4,758,979 -118,498 0.71% 56,758,880
2016-10-26 2016-10-24 11.927 4,877,477 -53,161 0.76% 58,172,169
2016-10-25 2016-10-20 10.645 4,930,638 -9,334 0.77% 52,488,182
2016-10-24 2016-10-19 10.497 4,939,972 +812 0.77% 51,857,163
2016-10-20 2016-10-18 10.596 4,939,160 -6,087 0.77% 52,335,481
2016-10-19 2016-10-17 10.399 4,945,247 -4,464 0.77% 51,425,096
2016-10-18 2016-10-14 10.350 4,949,711 +15,826 0.78% 51,227,575
2016-10-17 2016-10-13 10.300 4,933,885 -21,913 0.77% 50,820,622
2016-10-14 2016-10-12 10.399 4,955,798 -4,059 0.78% 51,534,814
2016-10-13 2016-10-11 10.399 4,959,857 -3,652 0.78% 51,577,023
2016-10-12 2016-10-07 10.497 4,963,509 +208,588 0.78% 52,104,242
2016-10-11 2016-10-06 10.744 4,754,921 +90,902 0.74% 51,086,302
2016-10-07 2016-10-05 10.695 4,664,019 +17,044 0.73% 49,879,801
2016-10-06 2016-10-04 10.941 4,646,975 +48,697 0.73% 50,842,626
2016-10-05 2016-10-03 10.596 4,598,278 +21,508 0.72% 48,723,485
2016-10-04 2016-09-30 10.793 4,576,770 -1,217 0.72% 49,397,829
2016-10-03 2016-09-29 10.941 4,577,987 +26,378 0.72% 50,087,827
2016-09-30 2016-09-28 10.892 4,551,609 +24,754 0.71% 49,574,904
2016-09-29 2016-09-27 11.187 4,526,855 +13,798 0.71% 50,643,896
2016-09-28 2016-09-26 10.842 4,513,057 +25,972 0.71% 48,932,585
2016-09-27 2016-09-23 11.532 4,487,085 +33,276 0.70% 51,746,957
2016-09-26 2016-09-22 11.877 4,453,809 -8,927 0.70% 52,899,710
2016-09-23 2016-09-21 11.877 4,462,736 +2,840 0.70% 53,005,740
2016-09-22 2016-09-20 12.025 4,459,896 +2,435 0.70% 53,631,411
2016-09-21 2016-09-19 11.976 4,457,461 +4,870 0.70% 53,382,448
2016-09-20 2016-09-15 11.976 4,452,591 -6,899 0.70% 53,324,125
2016-09-19 2016-09-14 12.075 4,459,490 -3,246 0.70% 53,846,309
2016-09-15 2016-09-13 12.173 4,462,736 -23,132 0.70% 54,325,385
2016-09-14 2016-09-12 12.321 4,485,868 +58,843 0.70% 55,270,216
2016-09-13 2016-09-09 12.567 4,427,025 -41,393 0.69% 55,636,118
2016-09-12 2016-09-08 12.222 4,468,418 +7,305 0.70% 54,614,774
2016-09-09 2016-09-07 12.321 4,461,113 +48,292 0.70% 54,965,211
2016-09-08 2016-09-06 12.567 4,412,821 -72,641 0.69% 55,457,611
2016-09-07 2016-09-05 12.272 4,485,462 -38,958 0.70% 55,044,153
2016-09-06 2016-09-02 12.222 4,524,420 +23,537 0.71% 55,299,252
2016-09-05 2016-09-01 12.321 4,500,883 -8,928 0.71% 55,455,215
2016-09-02 2016-08-31 12.567 4,509,811 +31,654 0.71% 56,676,521
2016-09-01 2016-08-30 13.060 4,478,157 -49,915 0.70% 58,485,722
2016-08-31 2016-08-29 12.567 4,528,072 +23,537 0.71% 56,906,014
2016-08-30 2016-08-26 13.060 4,504,535 -26,784 0.71% 58,830,224
2016-08-29 2016-08-25 12.567 4,531,319 +49,915 0.71% 56,946,821
2016-08-26 2016-08-24 12.567 4,481,404 +16,233 0.70% 56,319,520
2016-08-25 2016-08-23 13.307 4,465,171 -36,523 0.70% 59,416,426
2016-08-24 2016-08-22 13.799 4,501,694 -47,480 0.71% 62,121,033
2016-08-23 2016-08-19 13.553 4,549,174 -54,785 0.71% 61,655,228
2016-08-22 2016-08-18 13.060 4,603,959 +4,464 0.72% 60,128,724
2016-08-19 2016-08-17 12.567 4,599,495 -812 0.83% 57,803,614
2016-08-18 2016-08-16 13.553 4,600,307 -140,817 0.91% 62,348,236
2016-08-17 2016-08-15 13.553 4,741,124 -26,783 0.93% 64,256,738
2016-08-16 2016-08-12 12.173 4,767,907 -218,733 0.94% 58,040,266
2016-08-15 2016-08-11 11.483 4,986,640 -2,435 0.98% 57,262,275
2016-08-12 2016-08-10 11.286 4,989,075 +40,581 0.98% 56,306,713
2016-08-11 2016-08-09 10.695 4,948,494 +51,538 0.97% 52,922,146
2016-08-10 2016-08-08 11.187 4,896,956 +381,870 0.96% 54,784,376
2016-08-09 2016-08-05 11.877 4,515,086 -68,177 0.89% 53,627,522
2016-08-08 2016-08-04 8.625 4,583,263 +176,529 0.90% 39,529,151
2016-08-05 2016-08-03 8.773 4,406,734 +93,742 0.87% 38,658,189
2016-08-04 2016-08-01 9.118 4,312,992 +26,784 0.85% 39,323,761
2016-08-03 2016-07-29 9.561 4,286,208 +14,609 0.84% 40,980,725
2016-08-01 2016-07-28 10.152 4,271,599 +2,841 0.84% 43,367,298
2016-07-29 2016-07-27 10.300 4,268,758 -19,479 0.84% 43,969,597
2016-07-28 2016-07-26 10.202 4,288,237 +166,789 0.84% 43,747,555
2016-07-27 2016-07-25 10.054 4,121,448 -26,378 0.81% 41,436,652
2016-07-26 2016-07-22 10.103 4,147,826 -4,058 0.82% 41,906,275
2016-07-25 2016-07-21 10.152 4,151,884 -60,872 0.82% 42,151,894
2016-07-22 2016-07-20 9.955 4,212,756 +35,712 0.83% 41,939,412
2016-07-21 2016-07-19 9.857 4,177,044 +18,261 0.82% 41,172,165
2016-07-20 2016-07-18 9.955 4,158,783 +62,089 0.82% 41,402,093
2016-07-19 2016-07-15 9.807 4,096,694 +74,264 0.81% 40,178,273
2016-07-18 2016-07-14 9.807 4,022,430 +29,219 0.79% 39,449,930
2016-07-15 2016-07-13 9.512 3,993,211 -2,841 0.79% 37,982,560
2016-07-14 2016-07-12 9.512 3,996,052 -11,769 0.79% 38,009,583
2016-07-13 2016-07-11 9.265 4,007,821 +17,856 0.79% 37,133,923
2016-07-12 2016-07-08 9.315 3,989,965 +10,145 0.79% 37,165,121
2016-07-11 2016-07-07 9.364 3,979,820 +3,247 0.78% 37,266,765
2016-07-08 2016-07-06 9.413 3,976,573 +39,769 0.78% 37,432,341
2016-07-07 2016-07-05 9.512 3,936,804 +26,784 0.78% 37,446,029
2016-07-06 2016-07-04 9.561 3,910,020 +56,814 0.77% 37,383,966
2016-07-05 2016-06-30 9.463 3,853,206 -14,204 0.76% 36,460,962
2016-07-04 2016-06-29 9.561 3,867,410 +1,624 0.76% 36,976,569
2016-06-30 2016-06-28 9.512 3,865,786 -13,392 0.76% 36,770,521
2016-06-29 2016-06-27 9.561 3,879,178 +12,986 0.76% 37,089,084
2016-06-28 2016-06-24 9.610 3,866,192 -28,407 0.76% 37,155,464
2016-06-27 2016-06-23 10.005 3,894,599 +15,421 0.77% 38,963,992
2016-06-24 2016-06-22 10.054 3,879,178 +1,217 0.76% 39,000,892
2016-06-23 2016-06-21 10.054 3,877,961 -72,234 0.76% 38,988,656
2016-06-22 2016-06-20 10.251 3,950,195 +1,217 0.78% 40,493,614
2016-06-21 2016-06-17 10.152 3,948,978 -11,768 0.78% 40,091,896
2016-06-20 2016-06-16 9.955 3,960,746 +16,638 0.78% 39,430,567
2016-06-17 2016-06-15 10.005 3,944,108 -2,841 0.78% 39,459,311
2016-06-16 2016-06-14 9.857 3,946,949 +12,580 0.78% 38,904,172
2016-06-15 2016-06-13 9.463 3,934,369 +18,262 0.78% 37,228,967
2016-06-14 2016-06-10 9.807 3,916,107 +84,003 0.77% 38,407,168
2016-06-13 2016-06-08 10.054 3,832,104 +10,957 0.76% 38,527,614
2016-06-10 2016-06-07 10.103 3,821,147 +46,668 0.75% 38,605,775
2016-06-08 2016-06-06 9.955 3,774,479 +45,857 0.74% 37,576,216
2016-06-07 2016-06-03 10.547 3,728,622 +62,495 0.73% 39,324,825
2016-06-06 2016-06-02 10.941 3,666,127 +288,127 0.72% 40,111,153
2016-06-03 2016-06-01 9.857 3,378,000 +67,365 0.67% 33,296,172
2016-06-02 2016-05-31 9.906 3,310,635 +50,321 0.65% 32,795,331
2016-06-01 2016-05-30 9.857 3,260,314 +46,262 0.64% 32,136,168
2016-05-31 2016-05-27 10.152 3,214,052 +36,524 0.63% 32,630,579
2016-05-30 2016-05-26 10.202 3,177,528 +26,377 0.63% 32,416,371
2016-05-27 2016-05-25 9.955 3,151,151 +55,191 0.62% 31,370,775
2016-05-26 2016-05-24 10.054 3,095,960 +57,219 0.61% 31,126,492
2016-05-25 2016-05-23 10.350 3,038,741 +17,044 0.60% 31,449,782
2016-05-24 2016-05-20 11.631 3,021,697 +53,162 0.60% 35,145,326
2016-05-23 2016-05-19 11.927 2,968,535 -2,435 0.58% 35,404,805
2016-05-20 2016-05-18 11.779 2,970,970 +47,886 0.59% 34,994,584
2016-05-19 2016-05-17 12.567 2,923,084 +53,161 0.58% 36,735,516
2016-05-18 2016-05-16 14.046 2,869,923 -2,435 0.57% 40,310,647
2016-05-17 2016-05-13 14.292 2,872,358 +27,596 0.57% 41,052,653
2016-05-16 2016-05-12 14.539 2,844,762 +84,409 0.56% 41,359,246
2016-05-13 2016-05-11 14.046 2,760,353 +72,640 0.54% 38,771,638
2016-05-12 2016-05-10 14.539 2,687,713 +199,660 0.53% 39,075,952
2016-05-11 2016-05-09 14.785 2,488,053 +561,238 0.49% 36,786,252
2016-05-10 2016-05-06 23.656 1,926,815 +15,421 0.38% 45,581,217
2016-05-09 2016-05-05 23.163 1,911,394 +1,218 0.53% 44,274,406
2016-05-06 2016-05-04 22.671 1,910,176 -812 0.53% 43,304,784
2016-05-05 2016-05-03 23.163 1,910,988 +10,957 0.53% 44,265,001
2016-05-04 2016-04-29 23.163 1,900,031 +5,681 0.52% 44,011,200
2016-05-03 2016-04-28 23.410 1,894,350 -405 0.52% 44,346,413
2016-04-29 2016-04-27 23.163 1,894,755 +7,304 0.52% 43,888,990
2016-04-28 2016-04-26 23.163 1,887,451 +1,623 0.52% 43,719,804
2016-04-27 2016-04-25 23.163 1,885,828 +8,117 0.52% 43,682,210
2016-04-26 2016-04-22 23.656 1,877,711 -2,435 0.52% 44,419,601
2016-04-25 2016-04-21 23.656 1,880,146 +4,058 0.52% 44,477,204
2016-04-22 2016-04-20 23.410 1,876,088 +2,435 0.52% 43,918,903
2016-04-21 2016-04-19 23.903 1,873,653 +406 0.52% 44,785,308
2016-04-20 2016-04-18 24.149 1,873,247 -812 0.52% 45,237,208
2016-04-19 2016-04-15 24.642 1,874,059 -4,058 0.52% 46,180,425
2016-04-18 2016-04-14 24.642 1,878,117 -1,623 0.52% 46,280,422
2016-04-15 2016-04-13 25.135 1,879,740 -21,914 0.52% 47,246,824
2016-04-13 2016-04-11 23.903 1,901,654 -17,044 0.52% 45,454,607
2016-04-12 2016-04-08 22.917 1,918,698 +4,058 0.53% 43,970,787
2016-04-11 2016-04-07 23.163 1,914,640 -406 0.53% 44,349,594
2016-04-08 2016-04-06 22.917 1,915,046 -406 0.53% 43,887,094
2016-04-07 2016-04-05 23.163 1,915,452 -1,217 0.53% 44,368,403
2016-04-06 2016-04-01 23.163 1,916,669 +2,435 0.53% 44,396,593
2016-04-05 2016-03-31 23.903 1,914,234 -2,029 0.53% 45,755,302
2016-04-01 2016-03-30 23.410 1,916,263 -1,624 0.53% 44,859,392
2016-03-31 2016-03-29 23.410 1,917,887 +1,624 0.53% 44,897,410
2016-03-29 2016-03-23 23.163 1,916,263 +2,029 0.53% 44,387,188
2016-03-24 2016-03-22 23.410 1,914,234 +2,029 0.53% 44,811,894
2016-03-23 2016-03-21 23.410 1,912,205 -3,247 0.53% 44,764,395
2016-03-22 2016-03-18 22.671 1,915,452 +406 0.53% 43,424,394
2016-03-21 2016-03-17 23.656 1,915,046 +406 0.53% 45,302,807
2016-03-18 2016-03-16 23.903 1,914,640 -4,870 0.53% 45,765,007
2016-03-17 2016-03-15 23.903 1,919,510 -2,841 0.53% 45,881,413
2016-03-16 2016-03-14 23.163 1,922,351 +1,624 0.53% 44,528,207
2016-03-15 2016-03-11 22.917 1,920,727 +2,840 0.53% 44,017,286
2016-03-14 2016-03-10 22.424 1,917,887 +2,435 0.53% 43,006,993
2016-03-11 2016-03-09 23.163 1,915,452 +812 0.53% 44,368,403
2016-03-10 2016-03-08 23.410 1,914,640 +811 0.53% 44,821,398
2016-03-09 2016-03-07 23.656 1,913,829 -8,116 0.53% 45,274,017
2016-03-08 2016-03-04 24.149 1,921,945 -811 0.53% 46,413,220
2016-03-07 2016-03-03 23.656 1,922,756 -3,653 0.53% 45,485,197
2016-03-04 2016-03-02 24.396 1,926,409 +812 0.53% 46,995,726
2016-03-03 2016-03-01 23.656 1,925,597 +2,435 0.53% 45,552,404
2016-03-02 2016-02-29 22.917 1,923,162 +17,044 0.53% 44,073,089
2016-03-01 2016-02-26 24.642 1,906,118 +406 0.53% 46,970,421
2016-02-29 2016-02-25 24.396 1,905,712 -1,218 0.53% 46,490,812
2016-02-26 2016-02-24 26.613 1,906,930 +13,798 0.53% 50,749,664
2016-02-25 2016-02-23 24.396 1,893,132 +19,073 0.52% 46,183,916
2016-02-24 2016-02-22 23.410 1,874,059 -21,914 0.52% 43,871,404
2016-02-23 2016-02-19 20.946 1,895,973 +406 0.52% 39,712,364
2016-02-22 2016-02-18 20.946 1,895,567 +4,870 0.52% 39,703,860
2016-02-19 2016-02-17 19.960 1,890,697 -8,522 0.52% 37,738,238
2016-02-17 2016-02-15 19.467 1,899,219 +2,435 0.52% 36,972,329
2016-02-16 2016-02-12 18.974 1,896,784 -2,030 0.52% 35,990,118
2016-02-15 2016-02-11 19.221 1,898,814 +4,059 0.52% 36,496,540
2016-02-12 2016-02-05 20.453 1,894,755 -8,117 0.52% 38,753,044
2016-02-11 2016-02-04 19.714 1,902,872 +7,711 0.52% 37,512,346
2016-02-05 2016-02-03 19.467 1,895,161 -2,841 0.52% 36,893,331
2016-02-04 2016-02-02 19.714 1,898,002 +6,087 0.52% 37,416,342
2016-02-03 2016-02-01 19.467 1,891,915 -8,928 0.52% 36,830,141
2016-02-02 2016-01-29 19.221 1,900,843 -1,217 0.53% 36,535,539
2016-02-01 2016-01-28 18.481 1,902,060 +11,769 0.53% 35,152,818
2016-01-29 2016-01-27 19.714 1,890,291 +5,275 0.53% 37,264,330
2016-01-28 2016-01-26 20.699 1,885,016 -1,217 0.52% 39,018,359
2016-01-27 2016-01-25 23.163 1,886,233 +14,609 0.52% 43,691,591
2016-01-26 2016-01-22 20.453 1,871,624 +9,334 0.52% 38,279,950
2016-01-25 2016-01-21 20.946 1,862,290 +13,797 0.52% 39,006,852
2016-01-22 2016-01-20 23.410 1,848,493 +16,639 0.51% 43,272,908
2016-01-21 2016-01-19 24.642 1,831,854 +5,275 0.51% 45,140,413
2016-01-20 2016-01-18 25.628 1,826,579 -2,029 0.51% 46,810,844
2016-01-19 2016-01-15 25.135 1,828,608 +406 0.51% 45,961,634
2016-01-18 2016-01-14 26.613 1,828,202 +1,623 0.51% 48,654,454
2016-01-15 2016-01-13 26.613 1,826,579 -8,928 0.51% 48,611,261
2016-01-14 2016-01-12 24.149 1,835,507 +4,058 0.51% 44,325,821
2016-01-13 2016-01-11 25.135 1,831,449 +27,190 0.51% 46,033,041
2016-01-12 2016-01-08 26.120 1,804,259 +6,087 0.50% 47,128,044
2016-01-11 2016-01-07 27.106 1,798,172 +2,435 0.50% 48,741,466
2016-01-08 2016-01-06 27.106 1,795,737 +4,870 0.50% 48,675,462
2016-01-07 2016-01-05 28.585 1,790,867 +23,942 0.50% 51,191,280
2016-01-06 2016-01-04 28.585 1,766,925 +3,653 0.49% 50,506,907
2016-01-05 2015-12-31 31.049 1,763,272 +22,725 0.49% 54,747,529
2016-01-04 2015-12-29 33.513 1,740,547 -811 0.48% 58,330,988
2015-12-30 2015-12-28 32.035 1,741,358 +6,087 0.48% 55,783,542
2015-12-29 2015-12-24 33.020 1,735,271 -5,682 0.48% 57,298,965
2015-12-28 2015-12-22 34.992 1,740,953 +6,899 0.48% 60,918,620
2015-12-23 2015-12-21 36.470 1,734,054 +10,146 0.48% 63,241,040
2015-12-22 2015-12-18 46.327 1,723,908 -13,798 0.48% 79,863,181
2015-12-21 2015-12-17 32.527 1,737,706 +308,823 0.48% 56,522,960
2015-12-18 2015-12-16 30.556 1,428,883 +2,841 0.40% 43,660,934
2015-12-17 2015-12-15 29.570 1,426,042 -812 0.40% 42,168,508
2015-12-16 2015-12-14 29.077 1,426,854 -8,928 0.40% 41,489,310
2015-12-15 2015-12-11 28.585 1,435,782 -3,652 0.40% 41,041,305
2015-12-14 2015-12-10 29.077 1,439,434 +3,247 0.40% 41,855,105
2015-12-10 2015-12-08 30.556 1,436,187 +7,710 0.40% 43,884,115
2015-12-09 2015-12-07 30.556 1,428,477 +406 0.40% 43,648,528
2015-12-08 2015-12-04 30.556 1,428,071 +21,102 0.40% 43,636,123
2015-12-07 2015-12-03 30.063 1,406,969 +25,972 0.39% 42,297,922
2015-12-04 2015-12-02 31.049 1,380,997 +4,870 0.38% 42,878,338
2015-12-03 2015-12-01 31.542 1,376,127 +19,885 0.38% 43,405,339
2015-12-02 2015-11-30 31.542 1,356,242 +2,435 0.38% 42,778,133
2015-12-01 2015-11-27 32.035 1,353,807 +1,623 0.38% 43,368,537
2015-11-30 2015-11-26 34.992 1,352,184 +33,682 0.38% 47,314,996
2015-11-27 2015-11-25 35.484 1,318,502 -19,479 0.37% 46,786,219
2015-11-26 2015-11-24 32.527 1,337,981 +6,087 0.37% 43,520,968
2015-11-25 2015-11-23 30.556 1,331,894 +17,856 0.37% 40,697,339
2015-11-24 2015-11-20 32.527 1,314,038 +24,349 0.37% 42,742,166
2015-11-23 2015-11-19 28.092 1,289,689 +15,015 0.36% 36,229,681
2015-11-20 2015-11-18 29.077 1,274,674 +23,537 0.35% 37,064,300
2015-11-19 2015-11-17 30.063 1,251,137 +17,450 0.35% 37,613,121
2015-11-18 2015-11-16 30.556 1,233,687 +25,566 0.34% 37,696,527
2015-11-17 2015-11-13 32.527 1,208,121 +24,755 0.34% 39,296,967
2015-11-16 2015-11-12 33.513 1,183,366 +4,869 0.33% 39,658,169
2015-11-13 2015-11-11 33.513 1,178,497 +13,392 0.33% 39,494,995
2015-11-12 2015-11-10 34.499 1,165,105 +6,493 0.32% 40,194,605
2015-11-11 2015-11-09 34.992 1,158,612 +31,248 0.32% 40,541,614
2015-11-10 2015-11-06 35.977 1,127,364 +3,652 0.31% 40,559,415
2015-11-09 2015-11-05 35.977 1,123,712 +4,058 0.32% 40,428,027
2015-11-06 2015-11-04 36.470 1,119,654 -8,928 0.32% 40,833,840
2015-11-05 2015-11-03 34.992 1,128,582 +22,726 0.32% 39,490,818
2015-11-04 2015-11-02 34.499 1,105,856 +25,972 0.31% 38,150,592
2015-11-03 2015-10-30 34.499 1,079,884 +24,349 0.31% 37,254,592
2015-11-02 2015-10-29 36.470 1,055,535 +30,030 0.30% 38,495,416
2015-10-30 2015-10-28 37.949 1,025,505 +45,045 0.29% 38,916,446
2015-10-29 2015-10-27 42.384 980,460 -406 0.28% 41,555,929
2015-10-28 2015-10-26 44.355 980,866 +9,334 0.28% 43,506,771
2015-10-27 2015-10-23 45.341 971,532 +406 0.28% 44,050,374
2015-10-26 2015-10-22 44.848 971,126 +7,304 0.28% 43,553,357
2015-10-23 2015-10-20 45.834 963,822 +812 0.27% 44,175,802
2015-10-22 2015-10-19 47.313 963,010 +812 0.27% 45,562,411
2015-10-20 2015-10-16 46.327 962,198 +2,029 0.27% 44,575,576
2015-10-19 2015-10-15 47.805 960,169 -2,435 0.27% 45,901,204
2015-10-16 2015-10-14 45.341 962,604 +6,493 0.27% 43,645,568
2015-10-15 2015-10-13 46.327 956,111 +1,217 0.27% 44,293,585
2015-10-14 2015-10-12 47.313 954,894 -811 0.27% 45,178,422
2015-10-13 2015-10-09 47.805 955,705 +4,058 0.27% 45,687,801
2015-10-12 2015-10-08 47.313 951,647 +4,869 0.27% 45,024,799
2015-10-09 2015-10-07 47.313 946,778 -1,623 0.27% 44,794,434
2015-10-08 2015-10-06 47.805 948,401 +13,392 0.27% 45,338,631
2015-10-07 2015-10-05 49.777 935,009 +4,464 0.27% 46,541,656
2015-10-06 2015-10-02 46.327 930,545 +2,841 0.26% 43,109,193
2015-10-05 2015-09-30 47.313 927,704 +2,434 0.26% 43,891,996
2015-10-02 2015-09-29 47.805 925,270 -811 0.26% 44,232,846
2015-09-30 2015-09-25 48.791 926,081 +4,870 0.26% 45,184,433
2015-09-29 2015-09-24 51.255 921,211 -12,581 0.26% 47,216,862
2015-09-25 2015-09-23 48.298 933,792 +114,439 0.27% 45,100,451
2015-09-24 2015-09-22 69.983 819,353 +2,435 0.23% 57,340,841
2015-09-23 2015-09-21 69.490 816,918 -48,680 0.23% 56,767,823
2015-09-22 2015-09-18 68.997 865,598 -92,525 0.25% 59,724,008
2015-09-21 2015-09-17 65.055 958,123 -2,029 0.27% 62,330,392
2015-09-18 2015-09-16 63.576 960,152 -17,856 0.27% 61,042,789
2015-09-17 2015-09-15 60.126 978,008 -2,029 0.28% 58,804,004
2015-09-16 2015-09-14 54.705 980,037 -21,508 0.28% 53,613,001
2015-09-15 2015-09-11 54.212 1,001,545 +406 0.28% 54,295,997
2015-09-14 2015-09-10 56.184 1,001,139 -1,623 0.28% 56,247,587
2015-09-11 2015-09-09 56.184 1,002,762 -4,464 0.28% 56,338,773
2015-09-10 2015-09-08 55.691 1,007,226 -19,074 0.29% 56,093,177
2015-09-09 2015-09-07 53.719 1,026,300 -6,087 0.29% 55,132,221
2015-09-08 2015-09-04 52.734 1,032,387 -23,131 0.29% 54,441,611
2015-09-07 2015-09-02 33.020 1,055,518 -2,029 0.30% 34,853,397
2015-09-04 2015-09-01 35.977 1,057,547 -812 0.30% 38,047,594
2015-09-02 2015-08-31 36.470 1,058,359 -811 0.30% 38,598,408
2015-09-01 2015-08-28 37.949 1,059,170 +4,464 0.30% 40,193,984
2015-08-31 2015-08-27 37.949 1,054,706 -2,030 0.30% 40,024,582
2015-08-28 2015-08-26 34.992 1,056,736 +8,523 0.30% 36,976,816
2015-08-27 2015-08-25 34.499 1,048,213 -812 0.30% 36,161,984
2015-08-26 2015-08-24 39.427 1,049,025 +1,623 0.30% 41,359,996
2015-08-25 2015-08-21 41.891 1,047,402 -43,016 0.30% 43,877,006
2015-08-24 2015-08-20 43.370 1,090,418 -812 0.31% 47,291,201
2015-08-21 2015-08-19 45.834 1,091,230 -4,058 0.31% 50,015,419
2015-08-20 2015-08-18 42.877 1,095,288 -16,232 0.31% 46,962,612
2015-08-19 2015-08-17 48.791 1,111,520 -1,623 0.32% 54,232,190
2015-08-18 2015-08-14 49.284 1,113,143 -7,711 0.32% 54,859,977
2015-08-17 2015-08-13 49.284 1,120,854 +3,652 0.32% 55,240,005
2015-08-14 2015-08-12 51.255 1,117,202 -3,652 0.32% 57,262,421
2015-08-13 2015-08-11 53.719 1,120,854 -34,088 0.32% 60,211,606
2015-08-12 2015-08-10 52.241 1,154,942 -3,247 0.33% 60,335,193
2015-08-11 2015-08-07 53.227 1,158,189 -16,638 0.33% 61,646,419
2015-08-10 2015-08-06 53.719 1,174,827 +1,623 0.33% 63,111,003
2015-08-07 2015-08-05 53.227 1,173,204 -2,840 0.33% 62,445,616
2015-08-06 2015-08-04 54.705 1,176,044 -1,218 0.33% 64,335,579
2015-08-05 2015-08-03 51.748 1,177,262 -23,131 0.33% 60,921,009
2015-08-04 2015-07-31 56.184 1,200,393 -2,029 0.34% 67,442,393
2015-08-03 2015-07-30 57.662 1,202,422 +2,029 0.34% 69,334,189
2015-07-31 2015-07-29 60.126 1,200,393 -7,305 0.34% 72,175,192
2015-07-30 2015-07-28 60.619 1,207,698 -1,623 0.34% 73,209,615
2015-07-29 2015-07-27 58.648 1,209,321 -14,609 0.34% 70,924,000
2015-07-28 2015-07-24 66.533 1,223,930 -12,175 0.35% 81,431,983
2015-07-27 2015-07-23 66.533 1,236,105 -811 0.35% 82,242,025
2015-07-24 2015-07-22 65.548 1,236,916 -2,029 0.35% 81,076,784
2015-07-23 2015-07-21 68.012 1,238,945 +1,623 0.35% 84,262,779
2015-07-22 2015-07-20 65.548 1,237,322 -2,029 0.35% 81,103,396
2015-07-21 2015-07-17 68.997 1,239,351 -8,116 0.35% 85,511,992
2015-07-20 2015-07-16 67.026 1,247,467 -17,856 0.35% 83,612,775
2015-07-17 2015-07-15 64.069 1,265,323 +15,015 0.36% 81,067,992
2015-07-16 2015-07-14 68.505 1,250,308 -1,623 0.36% 85,651,796
2015-07-15 2015-07-13 70.969 1,251,931 -4,870 0.36% 88,847,978
2015-07-14 2015-07-10 64.562 1,256,801 +72,235 0.36% 81,141,396
2015-07-13 2015-07-09 57.169 1,184,566 +41,392 0.34% 67,720,774
2015-07-10 2015-07-08 34.992 1,143,174 -24,348 0.32% 40,001,415
2015-07-09 2015-07-07 44.355 1,167,522 +20,290 0.33% 51,785,986
2015-07-08 2015-07-06 52.241 1,147,232 +36,118 0.33% 59,932,415
2015-07-07 2015-07-03 68.505 1,111,114 +16,638 0.32% 76,116,373
2015-07-06 2015-07-02 75.897 1,094,476 +16,232 0.31% 83,067,593
2015-07-03 2015-06-30 81.811 1,078,244 -18,261 0.31% 88,212,433
2015-07-02 2015-06-29 73.926 1,096,505 -18,668 0.31% 81,059,989
2015-06-30 2015-06-26 84.768 1,115,173 +19,479 0.32% 94,531,240
2015-06-29 2015-06-25 90.189 1,095,694 -3,652 0.31% 98,820,043
2015-06-26 2015-06-24 91.175 1,099,346 +3,247 0.31% 100,233,015
2015-06-25 2015-06-23 90.682 1,096,099 +17,044 0.31% 99,396,769
2015-06-24 2015-06-22 87.232 1,079,055 +4,464 0.31% 94,128,581
2015-06-23 2015-06-19 88.218 1,074,591 +12,174 0.31% 94,798,375
2015-06-22 2015-06-18 87.725 1,062,417 -12,580 0.30% 93,200,808
2015-06-18 2015-06-16 85.261 1,074,997 +16,638 0.31% 91,655,392
2015-06-17 2015-06-15 84.275 1,058,359 +4,058 0.30% 89,193,618
2015-06-16 2015-06-12 87.232 1,054,301 -37,334 0.30% 91,969,230
2015-06-15 2015-06-11 69.983 1,091,635 -7,711 0.31% 76,395,972
2015-06-12 2015-06-10 68.997 1,099,346 -14,609 0.31% 75,852,011
2015-06-11 2015-06-09 72.940 1,113,955 -12,580 0.32% 81,251,994
2015-06-10 2015-06-08 73.433 1,126,535 +10,145 0.32% 82,724,780
2015-06-09 2015-06-05 70.969 1,116,390 +26,378 0.32% 79,228,803
2015-06-08 2015-06-04 69.983 1,090,012 +18,667 0.31% 76,282,389
2015-06-05 2015-06-03 70.476 1,071,345 -34,088 0.30% 75,504,015
2015-06-04 2015-06-02 70.476 1,105,433 -81,974 0.31% 77,906,398
2015-06-03 2015-06-01 74.419 1,187,407 +17,856 0.34% 88,365,190
2015-06-02 2015-05-29 74.911 1,169,551 -5,276 0.33% 87,612,771
2015-06-01 2015-05-28 77.376 1,174,827 +73,046 0.33% 90,903,004
2015-05-29 2015-05-27 75.404 1,101,781 +73,858 0.31% 83,079,022
2015-05-28 2015-05-26 79.347 1,027,923 +108,352 0.29% 81,562,612
2015-05-27 2015-05-22 66.533 919,571 +176,123 0.26% 61,182,004
2015-05-26 2015-05-21 57.662 743,448 -229,284 0.21% 42,868,780
2015-05-22 2015-05-20 50.270 972,732 -28,813 0.28% 48,898,782
2015-05-21 2015-05-19 51.255 1,001,545 -65,742 0.28% 51,334,398
2015-05-20 2015-05-18 48.298 1,067,287 -18,667 0.30% 51,548,017
2015-05-19 2015-05-15 36.470 1,085,954 -62,901 0.31% 39,604,799
2015-05-18 2015-05-14 39.920 1,148,855 -14,203 0.33% 45,862,202
2015-05-15 2015-05-13 43.370 1,163,058 -406 0.33% 50,441,583
2015-05-14 2015-05-12 43.370 1,163,464 -46,669 0.33% 50,459,191
2015-05-13 2015-05-11 44.355 1,210,133 +4,870 0.34% 53,676,016
2015-05-12 2015-05-08 44.848 1,205,263 +4,464 0.34% 54,054,005
2015-05-11 2015-05-07 43.863 1,200,799 +6,493 0.34% 52,670,202
2015-05-08 2015-05-06 44.848 1,194,306 -7,710 0.34% 53,562,602
2015-05-07 2015-05-05 44.355 1,202,016 +21,102 0.34% 53,315,983
2015-05-06 2015-05-04 47.805 1,180,914 +13,797 0.34% 56,453,994
2015-05-05 2015-04-30 48.791 1,167,117 -104,699 1.80% 56,944,824
2015-05-04 2015-04-29 50.762 1,271,816 -79,134 1.96% 64,560,394
2015-04-30 2015-04-28 55.198 1,350,950 +99,425 2.08% 74,569,626
2015-04-29 2015-04-27 52.734 1,251,525 +158,672 1.93% 65,997,574
2015-04-28 2015-04-24 45.834 1,092,853 +34,900 1.68% 50,089,807
2015-04-27 2015-04-23 43.370 1,057,953 +64,524 1.63% 45,883,201
2015-04-24 2015-04-22 42.877 993,429 -115,251 1.53% 42,595,209
2015-04-23 2015-04-21 38.934 1,108,680 -36,523 1.71% 43,165,619
2015-04-22 2015-04-20 35.484 1,145,203 +64,930 1.76% 40,636,813
2015-04-21 2015-04-17 36.963 1,080,273 +6,493 1.66% 39,930,013
2015-04-20 2015-04-16 37.949 1,073,780 -66,553 1.65% 40,748,413
2015-04-17 2015-04-15 34.499 1,140,333 +159,484 1.76% 39,340,004
2015-04-16 2015-04-14 35.977 980,849 +149,745 1.51% 35,288,214
2015-04-15 2015-04-13 25.628 831,104 +21,102 1.28% 21,299,204
2015-04-14 2015-04-10 23.656 810,002 +123,367 1.25% 19,161,610
2015-04-13 2015-04-09 19.221 686,635 -10,957 1.06% 13,197,607
2015-04-10 2015-04-08 19.221 697,592 +6,493 1.07% 13,408,209
2015-04-09 2015-04-02 18.974 691,099 -2,029 1.06% 13,113,109
2015-04-08 2015-04-01 19.221 693,128 -6,493 1.07% 13,322,408
2015-04-02 2015-03-31 19.714 699,621 +8,117 1.08% 13,792,008
2015-04-01 2015-03-30 19.960 691,504 +6,087 1.06% 13,802,393
2015-03-31 2015-03-27 20.453 685,417 -4,870 1.06% 14,018,696
2015-03-30 2015-03-26 19.467 690,287 -6,087 1.06% 13,437,902
2015-03-27 2015-03-25 18.974 696,374 -812 1.07% 13,213,198
2015-03-26 2015-03-24 19.714 697,186 -1,623 1.07% 13,744,005
2015-03-25 2015-03-23 19.960 698,809 -406 1.08% 13,948,200
2015-03-24 2015-03-20 20.453 699,215 -32,871 1.08% 14,300,904
2015-03-23 2015-03-19 18.728 732,086 -4,058 1.13% 13,710,407
2015-03-20 2015-03-18 18.235 736,144 -1,623 1.13% 13,423,605
2015-03-19 2015-03-17 18.235 737,767 -812 1.14% 13,453,200
2015-03-18 2015-03-16 17.742 738,579 -3,246 1.14% 13,104,007
2015-03-17 2015-03-13 17.496 741,825 +1,623 1.14% 12,978,798
2015-03-16 2015-03-12 17.496 740,202 +8,116 1.14% 12,950,403
2015-03-13 2015-03-11 17.989 732,086 -2,434 1.13% 13,169,207
2015-03-11 2015-03-09 17.496 734,520 +4,058 1.13% 12,850,992
2015-03-10 2015-03-06 18.235 730,462 +9,739 1.12% 13,319,994
2015-03-09 2015-03-05 18.235 720,723 -2,435 1.11% 13,142,403
2015-03-06 2015-03-04 18.974 723,158 +2,435 1.11% 13,721,405
2015-03-05 2015-03-03 18.235 720,723 +12,175 1.11% 13,142,403
2015-03-04 2015-03-02 18.087 708,548 +3,246 1.09% 12,815,631
2015-03-03 2015-02-27 18.826 705,302 +7,305 1.09% 13,278,320
2015-03-02 2015-02-26 19.171 697,997 -1,624 1.07% 13,381,593
2015-02-27 2015-02-25 18.728 699,621 -4,058 1.08% 13,102,407
2015-02-26 2015-02-24 18.728 703,679 -1,623 1.08% 13,178,405
2015-02-25 2015-02-23 19.615 705,302 +24,349 1.09% 13,834,480
2015-02-24 2015-02-18 19.615 680,953 +106,323 1.05% 13,356,875
2015-02-23 2015-02-16 18.235 574,630 +38,958 0.88% 10,478,393
2015-02-17 2015-02-13 17.101 535,672 +13,797 0.82% 9,160,793
2015-02-16 2015-02-12 16.954 521,875 -12,174 0.80% 8,847,684
2015-02-13 2015-02-11 14.095 534,049 +13,797 0.82% 7,527,518
2015-02-12 2015-02-10 14.243 520,252 -10,551 0.80% 7,409,967
2015-02-11 2015-02-09 15.179 530,803 -8,116 0.82% 8,057,285
2015-02-10 2015-02-06 15.771 538,919 -4,870 0.83% 8,499,202
2015-02-09 2015-02-05 15.623 543,789 +12,175 0.84% 8,495,606
2015-02-06 2015-02-04 18.087 531,614 +30,030 0.82% 9,615,395
2015-02-05 2015-02-03 14.785 501,584 -26,784 0.77% 7,415,998
2014-11-28 2014-11-26 6.900 528,368 -8,928 0.81% 3,645,602
2014-11-26 2014-11-24 6.505 537,296 -16,232 0.83% 3,495,362
2014-11-25 2014-11-21 6.703 553,528 -7,305 0.85% 3,710,079
2014-11-24 2014-11-20 6.801 560,833 +2,435 0.86% 3,814,322
2014-11-19 2014-11-17 5.914 558,398 +12,174 0.86% 3,302,401
2014-11-18 2014-11-14 5.963 546,224 -8,116 0.84% 3,257,323
2014-11-06 2014-11-04 6.013 554,340 -4,058 0.85% 3,333,041
2014-10-31 2014-10-29 5.914 558,398 -1,623 0.86% 3,302,401
2014-10-28 2014-10-24 6.013 560,021 -2,435 0.86% 3,367,199
2014-10-22 2014-10-20 5.914 562,456 -2,435 0.87% 3,326,400
2014-10-21 2014-10-17 5.963 564,891 -1,623 0.87% 3,368,641
2014-10-10 2014-10-08 5.963 566,514 -5,682 0.87% 3,378,319
2014-10-03 2014-09-29 6.013 572,196 -2,434 0.88% 3,440,403
2014-09-25 2014-09-23 6.407 574,630 -28,407 0.88% 3,681,598
2014-09-23 2014-09-19 6.604 603,037 -2,435 0.93% 3,982,478
2014-09-22 2014-09-18 6.604 605,472 -1,623 0.93% 3,998,559
2014-09-15 2014-09-11 6.900 607,095 -4,059 0.93% 4,188,797
2014-09-11 2014-09-08 6.900 611,154 -21,102 0.94% 4,216,803
2014-09-05 2014-09-03 6.456 632,256 -4,058 0.97% 4,081,962
2014-09-04 2014-09-02 6.111 636,314 -20,290 0.98% 3,888,641
2014-09-02 2014-08-29 6.062 656,604 -4,059 1.01% 3,980,277
2014-09-01 2014-08-28 6.062 660,663 -31,653 1.02% 4,004,882
2014-08-29 2014-08-27 5.865 692,316 -4,870 1.07% 4,060,280
2014-08-27 2014-08-25 5.815 697,186 -12,986 1.07% 4,054,482
2014-08-26 2014-08-22 6.062 710,172 +4,058 1.09% 4,305,002
2014-08-21 2014-08-19 6.062 706,114 +4,870 1.09% 4,280,402
2014-08-19 2014-08-15 5.815 701,244 -811 1.08% 4,078,081
2014-08-18 2014-08-14 6.062 702,055 -48,698 1.08% 4,255,797
2014-08-15 2014-08-13 6.111 750,753 +6,493 1.16% 4,588,000
2014-08-14 2014-08-12 6.111 744,260 +4,870 1.15% 4,548,320
2014-08-13 2014-08-11 6.456 739,390 +1,623 1.14% 4,773,639
2014-08-08 2014-08-06 6.407 737,767 +2,435 1.14% 4,726,800
2014-08-06 2014-08-04 6.259 735,332 +2,435 1.13% 4,602,479
2014-08-05 2014-08-01 6.456 732,897 -3,247 1.13% 4,731,719
2014-08-04 2014-07-31 6.505 736,144 -4,058 1.13% 4,788,962
2014-08-01 2014-07-30 6.160 740,202 +16,233 1.14% 4,560,001
2014-07-31 2014-07-29 6.456 723,969 -3,247 1.11% 4,674,078
2014-07-29 2014-07-25 6.358 727,216 -4,058 1.12% 4,623,361
2014-07-28 2014-07-24 6.407 731,274 -5,681 1.13% 4,685,200
2014-07-25 2014-07-23 6.900 736,955 +20,290 1.13% 5,084,798
2014-07-24 2014-07-22 7.294 716,665 +69,800 1.10% 5,227,362
2014-07-15 2014-07-11 5.865 646,865 -1,623 1.00% 3,793,720
2014-07-09 2014-07-07 5.914 648,488 -1,623 1.00% 3,835,199
2014-07-04 2014-07-02 5.569 650,111 -5,682 1.00% 3,620,517
2014-06-24 2014-06-20 5.815 655,793 -9,739 1.01% 3,813,761
2014-06-20 2014-06-18 6.160 665,532 +7,304 1.02% 4,099,998
2014-06-19 2014-06-17 6.160 658,228 +26,784 1.01% 4,055,002
2014-06-18 2014-06-16 5.963 631,444 +2,435 0.97% 3,765,519
2014-06-17 2014-06-13 6.160 629,009 +4,058 0.97% 3,874,998
2014-06-13 2014-06-11 5.963 624,951 -1,623 0.96% 3,726,799
2014-06-12 2014-06-10 5.963 626,574 +9,739 0.96% 3,736,478
2014-06-11 2014-06-09 6.111 616,835 +8,116 0.95% 3,769,601
2014-06-10 2014-06-06 6.013 608,719 -4,058 0.94% 3,660,002
2014-06-09 2014-06-05 6.107 612,777 -15,660 0.94% 3,741,970
2014-06-06 2014-06-04 6.576 628,437 +17,031 0.92% 4,132,799
2014-06-05 2014-06-03 6.341 611,406 +8,515 0.90% 3,877,198
2014-06-04 2014-05-30 6.717 602,891 +4,258 0.89% 4,049,761
2014-06-03 2014-05-29 6.623 598,633 +851 0.88% 3,964,919
2014-05-30 2014-05-28 6.811 597,782 -6,812 0.88% 4,071,602
2014-05-29 2014-05-27 6.905 604,594 -12,773 0.89% 4,174,800
2014-05-26 2014-05-22 7.093 617,367 -17,031 0.91% 4,378,999
2014-05-23 2014-05-21 6.764 634,398 -7,664 0.93% 4,291,201
2014-05-21 2014-05-19 6.482 642,062 -851 0.94% 4,162,081
2014-05-20 2014-05-16 5.919 642,913 -2,555 0.94% 3,805,198
2014-05-19 2014-05-15 6.154 645,468 -851 0.95% 3,971,920
2014-05-15 2014-05-13 6.341 646,319 -5,961 0.95% 4,098,597
2014-05-14 2014-05-12 6.388 652,280 +4,257 0.96% 4,167,038
2014-05-09 2014-05-07 6.670 648,023 -12,773 0.95% 4,322,483
2014-05-08 2014-05-05 6.482 660,796 -4,257 0.97% 4,283,522
2014-05-07 2014-05-02 6.294 665,053 -21,289 0.98% 4,186,158
2014-05-05 2014-04-30 6.060 686,342 +11,922 1.01% 4,158,961
2014-05-02 2014-04-29 6.529 674,420 +54,498 0.99% 4,403,518
2014-04-30 2014-04-28 6.764 619,922 +9,367 0.91% 4,193,282
2014-04-29 2014-04-25 6.623 610,555 +3,406 0.90% 4,043,882
2014-04-28 2014-04-24 5.778 607,149 +10,219 0.89% 3,507,962
2014-04-25 2014-04-23 5.778 596,930 +9,367 0.88% 3,448,919
2014-04-24 2014-04-22 5.684 587,563 -2,555 0.86% 3,339,599
2014-04-23 2014-04-17 5.637 590,118 +2,555 0.87% 3,326,401
2014-04-22 2014-04-16 5.684 587,563 -1,703 0.86% 3,339,599
2014-04-17 2014-04-15 5.261 589,266 +10,218 0.86% 3,100,159
2014-04-16 2014-04-14 4.979 579,048 -14,476 0.85% 2,883,201
2014-04-14 2014-04-10 5.872 593,524 +852 0.87% 3,485,000
2014-04-11 2014-04-09 6.107 592,672 -22,992 0.87% 3,619,198
2014-04-10 2014-04-08 5.778 615,664 +56,202 0.90% 3,557,160
2014-04-09 2014-04-07 6.952 559,462 +10,218 0.82% 3,889,438
2014-04-08 2014-04-04 6.623 549,244 +6,813 0.81% 3,637,801
2014-04-07 2014-04-03 7.422 542,431 +28,952 0.80% 4,025,836
2014-04-04 2014-04-02 5.543 513,479 -5,961 0.75% 2,846,159
2014-04-03 2014-04-01 4.369 519,440 -92,818 0.76% 2,269,200
2014-04-02 2014-03-31 4.181 612,258 -14,476 0.90% 2,559,641
2014-04-01 2014-03-28 3.711 626,734 -11,070 0.92% 2,325,760
2014-03-28 2014-03-26 3.852 637,804 -5,961 0.94% 2,456,720
2014-03-26 2014-03-24 3.946 643,765 +7,664 0.95% 2,540,161
2014-03-18 2014-03-14 3.805 636,101 -11,922 0.93% 2,420,280
2014-03-13 2014-03-11 3.899 648,023 +5,110 0.95% 2,526,522
2014-03-12 2014-03-10 3.852 642,913 -4,258 0.94% 2,476,399
2014-02-26 2014-02-24 3.288 647,171 +4,258 0.95% 2,128,000
2014-02-25 2014-02-21 3.288 642,913 -6,813 0.94% 2,113,999
2014-02-14 2014-02-12 2.912 649,726 -8,515 0.95% 1,892,241
2014-02-13 2014-02-11 3.006 658,241 +8,515 0.97% 1,978,880
2014-02-12 2014-02-10 2.865 649,726 +12,773 0.95% 1,861,721
2014-02-10 2014-02-06 2.912 636,953 +17,031 0.94% 1,855,041
2014-02-07 2014-02-05 2.865 619,922 +17,031 0.91% 1,776,321
2014-02-06 2014-02-04 2.865 602,891 +17,031 0.89% 1,727,520
2014-02-04 2014-01-28 3.053 585,860 +17,031 0.86% 1,788,800
2014-01-28 2014-01-24 3.053 568,829 +12,773 0.83% 1,736,799
2014-01-22 2014-01-20 3.100 556,056 +12,773 0.82% 1,723,920
2014-01-17 2014-01-15 3.100 543,283 +13,625 0.80% 1,684,320
2013-12-17 2013-12-13 3.476 529,658 -3,407 0.78% 1,841,119
2013-12-13 2013-12-11 3.241 533,065 +9,367 0.78% 1,727,761
2013-12-12 2013-12-10 3.194 523,698 -4,257 0.77% 1,672,801
2013-12-10 2013-12-06 3.288 527,955 -8,516 0.77% 1,735,999
2013-12-09 2013-12-05 3.617 536,471 +4,258 0.79% 1,940,401
2013-12-05 2013-12-03 3.288 532,213 +3,406 0.78% 1,750,000
2013-11-28 2013-11-26 3.100 528,807 +8,516 0.78% 1,639,440
2013-11-22 2013-11-20 2.959 520,291 -10,219 0.76% 1,539,719
2013-11-21 2013-11-19 3.006 530,510 +2,555 0.78% 1,594,880
2013-11-08 2013-11-06 3.006 527,955 +25,546 0.77% 1,587,199
2013-11-05 2013-11-01 3.053 502,409 +11,070 0.74% 1,534,000
2013-11-04 2013-10-31 3.006 491,339 +8,515 0.72% 1,477,120
2013-11-01 2013-10-30 3.006 482,824 +9,367 0.71% 1,451,521
2013-10-31 2013-10-29 2.959 473,457 +18,734 0.70% 1,401,121
2013-10-29 2013-10-25 2.912 454,723 +3,406 0.67% 1,324,321
2013-10-25 2013-10-23 3.100 451,317 -851 0.66% 1,399,201
2013-10-21 2013-10-17 3.100 452,168 +4,258 0.66% 1,401,839
2013-10-18 2013-10-16 3.335 447,910 -2,555 0.66% 1,493,838
2013-10-16 2013-10-11 3.147 450,465 +2,555 0.66% 1,417,720
2013-10-08 2013-10-04 3.429 447,910 +5,109 0.66% 1,535,918
2013-10-04 2013-10-02 3.476 442,801 +13,624 0.65% 1,539,199
2013-10-03 2013-09-30 3.288 429,177 -1,703 0.63% 1,411,201
2013-09-12 2013-09-10 3.476 430,880 +8,516 0.63% 1,497,761
2013-09-09 2013-09-05 3.523 422,364 +1,703 0.62% 1,487,999
2013-09-06 2013-09-04 3.523 420,661 -21,289 0.62% 1,481,999
2013-09-05 2013-09-03 3.617 441,950 -5,109 0.65% 1,598,521
2013-09-03 2013-08-30 3.523 447,059 -2,555 0.66% 1,575,000
2013-08-28 2013-08-26 3.852 449,614 +12,774 0.66% 1,731,842
2013-08-26 2013-08-22 3.899 436,840 -2,555 0.64% 1,703,158
2013-08-23 2013-08-21 3.852 439,395 +21,288 0.64% 1,692,480
2013-08-22 2013-08-20 3.711 418,107 +17,031 0.61% 1,551,562
2013-08-19 2013-08-15 3.946 401,076 +33,210 0.59% 1,582,561
2013-08-16 2013-08-13 3.993 367,866 +4,258 0.54% 1,468,801
2013-08-13 2013-08-09 3.852 363,608 -4,258 0.53% 1,400,560
2013-08-09 2013-08-07 3.617 367,866 -851 0.54% 1,330,561
2013-08-08 2013-08-06 3.523 368,717 -1,703 0.54% 1,298,999
2013-08-06 2013-08-02 3.570 370,420 -21,289 0.54% 1,322,399
2013-08-05 2013-08-01 3.664 391,709 +11,070 0.58% 1,435,201
2013-08-02 2013-07-31 3.664 380,639 -85,154 0.56% 1,394,641
2013-07-31 2013-07-29 3.523 465,793 -5,961 0.68% 1,641,001
2013-07-30 2013-07-26 3.570 471,754 -21,288 0.69% 1,684,161
2013-07-26 2013-07-24 3.617 493,042 +5,961 0.72% 1,783,320
2013-07-25 2013-07-23 3.664 487,081 -11,070 0.71% 1,784,639
2013-07-24 2013-07-22 3.711 498,151 +5,960 0.73% 1,848,599
2013-07-23 2013-07-19 3.617 492,191 +12,774 0.72% 1,780,241
2013-07-22 2013-07-18 3.852 479,417 +17,882 0.70% 1,846,638
2013-07-19 2013-07-17 3.899 461,535 +3,406 0.68% 1,799,440
2013-07-18 2013-07-16 3.852 458,129 +2,555 0.67% 1,764,640
2013-07-17 2013-07-15 3.476 455,574 -12,773 0.67% 1,583,599
2013-07-16 2013-07-12 3.382 468,347 -12,774 0.69% 1,583,998
2013-07-15 2013-07-11 3.476 481,121 +11,070 0.71% 1,672,402
2013-07-12 2013-07-10 3.429 470,051 -851 0.69% 1,611,842
2013-07-11 2013-07-09 3.570 470,902 +91,115 0.69% 1,681,120
2013-07-10 2013-07-08 3.617 379,787 +69,826 0.56% 1,373,679
2013-07-09 2013-07-05 3.993 309,961 0.46% 1,237,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top