History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 3,216,679 | +0 | 0.14% | 5,790,022 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,216,679 | +0 | 0.14% | 5,918,689 |
| 2025-10-10 | 2025-10-08 | 1.890 | 3,216,679 | +0 | 0.14% | 6,079,523 |
| 2025-10-09 | 2025-10-06 | 1.890 | 3,216,679 | +0 | 0.14% | 6,079,523 |
| 2025-10-08 | 2025-10-03 | 1.900 | 3,216,679 | +0 | 0.14% | 6,111,690 |
| 2025-10-06 | 2025-10-02 | 1.920 | 3,216,679 | +0 | 0.14% | 6,176,024 |
| 2025-10-03 | 2025-09-30 | 1.970 | 3,216,679 | +0 | 0.14% | 6,336,858 |
| 2025-10-02 | 2025-09-29 | 1.980 | 3,216,679 | -2,000 | 0.14% | 6,369,024 |
| 2025-09-26 | 2025-09-24 | 1.880 | 3,218,679 | -4,000 | 0.14% | 6,051,117 |
| 2025-09-25 | 2025-09-23 | 1.930 | 3,222,679 | -8,000 | 0.14% | 6,219,770 |
| 2025-09-23 | 2025-09-19 | 1.940 | 3,230,679 | +60,000 | 0.14% | 6,267,517 |
| 2025-09-09 | 2025-09-05 | 2.240 | 3,170,679 | -96,000 | 0.14% | 7,102,321 |
| 2025-09-08 | 2025-09-04 | 2.150 | 3,266,679 | -49,000 | 0.15% | 7,023,360 |
| 2025-09-05 | 2025-09-03 | 2.180 | 3,315,679 | -91,000 | 0.15% | 7,228,180 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,406,679 | -769,200 | 0.15% | 7,767,228 |
| 2025-08-19 | 2025-08-15 | 2.320 | 4,175,879 | -36,000 | 0.19% | 9,688,039 |
| 2025-08-11 | 2025-08-07 | 2.490 | 4,211,879 | +16,000 | 0.19% | 10,487,579 |
| 2025-08-07 | 2025-08-05 | 2.690 | 4,195,879 | +100,000 | 0.19% | 11,286,915 |
| 2025-08-06 | 2025-08-04 | 2.530 | 4,095,879 | +116,000 | 0.18% | 10,362,574 |
| 2025-08-05 | 2025-08-01 | 2.190 | 3,979,879 | +40,000 | 0.18% | 8,715,935 |
| 2025-07-30 | 2025-07-28 | 1.960 | 3,939,879 | -26,000 | 0.18% | 7,722,163 |
| 2025-07-09 | 2025-07-07 | 1.690 | 3,965,879 | +11,000 | 0.18% | 6,702,336 |
| 2025-02-25 | 2025-02-21 | 1.760 | 3,954,879 | -10,000 | 0.18% | 6,960,587 |
| 2025-02-20 | 2025-02-18 | 1.750 | 3,964,879 | -4,000 | 0.18% | 6,938,538 |
| 2025-02-17 | 2025-02-13 | 1.760 | 3,968,879 | -117,400 | 0.18% | 6,985,227 |
| 2025-02-14 | 2025-02-12 | 1.770 | 4,086,279 | -5,000 | 0.18% | 7,232,714 |
| 2025-02-11 | 2025-02-07 | 1.760 | 4,091,279 | -2,000 | 0.18% | 7,200,651 |
| 2025-02-10 | 2025-02-06 | 1.770 | 4,093,279 | -40,000 | 0.18% | 7,245,104 |
| 2025-01-27 | 2025-01-23 | 1.760 | 4,133,279 | -2,000 | 0.18% | 7,274,571 |
| 2025-01-24 | 2025-01-22 | 1.760 | 4,135,279 | -2,000 | 0.18% | 7,278,091 |
| 2025-01-22 | 2025-01-20 | 1.780 | 4,137,279 | -300,000 | 0.18% | 7,364,357 |
| 2024-12-16 | 2024-12-12 | 1.740 | 4,437,279 | -198,000 | 0.20% | 7,720,865 |
| 2024-12-06 | 2024-12-04 | 1.740 | 4,635,279 | -200,000 | 0.21% | 8,065,385 |
| 2024-11-11 | 2024-11-07 | 1.680 | 4,835,279 | -1,000 | 0.22% | 8,123,269 |
| 2024-10-31 | 2024-10-29 | 1.550 | 4,836,279 | +226,000 | 0.22% | 7,496,232 |
| 2024-10-25 | 2024-10-23 | 1.560 | 4,610,279 | -90,000 | 0.21% | 7,192,035 |
| 2024-10-17 | 2024-10-15 | 1.540 | 4,700,279 | +322,000 | 0.21% | 7,238,430 |
| 2024-10-07 | 2024-10-03 | 1.780 | 4,378,279 | -16,000 | 0.19% | 7,793,337 |
| 2024-07-11 | 2024-07-09 | 1.540 | 4,394,279 | -6,000 | 0.20% | 6,767,190 |
| 2024-06-27 | 2024-06-25 | 1.710 | 4,400,279 | -20,000 | 0.20% | 7,524,477 |
| 2024-06-26 | 2024-06-24 | 1.730 | 4,420,279 | -3,200 | 0.20% | 7,647,083 |
| 2024-06-17 | 2024-06-13 | 1.740 | 4,423,479 | -171 | 0.20% | 7,696,853 |
| 2024-06-03 | 2024-05-30 | 1.830 | 4,423,650 | -36,000 | 0.20% | 8,095,280 |
| 2024-05-29 | 2024-05-27 | 1.860 | 4,459,650 | +4,000 | 0.20% | 8,294,949 |
| 2024-05-14 | 2024-05-10 | 1.920 | 4,455,650 | -2,000 | 0.20% | 8,554,848 |
| 2024-04-08 | 2024-04-03 | 1.940 | 4,457,650 | -8,000 | 0.20% | 8,647,841 |
| 2024-02-28 | 2024-02-26 | 2.400 | 4,465,650 | -800 | 0.20% | 10,717,560 |
| 2023-12-14 | 2023-12-12 | 2.080 | 4,466,450 | -4,000 | 0.20% | 9,290,216 |
| 2023-12-11 | 2023-12-07 | 2.010 | 4,470,450 | +2,000 | 0.20% | 8,985,604 |
| 2023-11-22 | 2023-11-20 | 2.330 | 4,468,450 | +2,000 | 0.20% | 10,411,488 |
| 2023-11-09 | 2023-11-07 | 2.600 | 4,466,450 | -7,000 | 0.20% | 11,612,770 |
| 2023-11-06 | 2023-11-02 | 2.590 | 4,473,450 | +7,000 | 0.20% | 11,586,236 |
| 2023-08-28 | 2023-08-24 | 2.880 | 4,466,450 | -2,000 | 0.20% | 12,863,376 |
| 2023-08-03 | 2023-08-01 | 3.450 | 4,468,450 | -4,000 | 0.20% | 15,416,152 |
| 2023-08-02 | 2023-07-31 | 3.410 | 4,472,450 | -16,000 | 0.20% | 15,251,054 |
| 2023-07-25 | 2023-07-21 | 3.470 | 4,488,450 | -4,000 | 0.20% | 15,574,922 |
| 2023-07-24 | 2023-07-20 | 3.440 | 4,492,450 | -400 | 0.20% | 15,454,028 |
| 2023-07-12 | 2023-07-10 | 3.440 | 4,492,850 | -20,000 | 0.20% | 15,455,404 |
| 2023-06-29 | 2023-06-27 | 3.120 | 4,512,850 | -100,000 | 0.20% | 14,080,092 |
| 2023-06-28 | 2023-06-26 | 3.070 | 4,612,850 | -60,000 | 0.21% | 14,161,450 |
| 2023-06-23 | 2023-06-20 | 3.200 | 4,672,850 | -4,000 | 0.21% | 14,953,120 |
| 2023-06-19 | 2023-06-15 | 3.150 | 4,676,850 | -2,000 | 0.21% | 14,732,078 |
| 2023-06-15 | 2023-06-13 | 2.950 | 4,678,850 | -400 | 0.21% | 13,802,608 |
| 2023-05-23 | 2023-05-19 | 3.100 | 4,679,250 | +4,000 | 0.21% | 14,505,675 |
| 2023-05-18 | 2023-05-16 | 3.100 | 4,675,250 | -1,600 | 0.21% | 14,493,275 |
| 2023-05-17 | 2023-05-15 | 3.100 | 4,676,850 | +523,200 | 0.21% | 14,498,235 |
| 2023-05-09 | 2023-05-05 | 3.250 | 4,153,650 | -8,000 | 0.18% | 13,499,363 |
| 2023-05-04 | 2023-05-02 | 3.100 | 4,161,650 | -30,000 | 0.19% | 12,901,115 |
| 2023-04-27 | 2023-04-25 | 3.000 | 4,191,650 | +6,000 | 0.19% | 12,574,950 |
| 2023-04-26 | 2023-04-24 | 3.100 | 4,185,650 | +20,000 | 0.19% | 12,975,515 |
| 2023-04-11 | 2023-04-04 | 3.350 | 4,165,650 | -60,000 | 0.19% | 13,954,928 |
| 2023-03-29 | 2023-03-27 | 3.300 | 4,225,650 | -41,600 | 0.19% | 13,944,645 |
| 2023-03-27 | 2023-03-23 | 3.300 | 4,267,250 | -6,000 | 0.19% | 14,081,925 |
| 2023-03-24 | 2023-03-22 | 3.350 | 4,273,250 | +10,000 | 0.19% | 14,315,388 |
| 2023-03-22 | 2023-03-20 | 3.300 | 4,263,250 | +25,600 | 0.19% | 14,068,725 |
| 2023-03-21 | 2023-03-17 | 3.400 | 4,237,650 | -50,800 | 0.19% | 14,408,010 |
| 2023-03-17 | 2023-03-15 | 3.700 | 4,288,450 | +46,000 | 0.19% | 15,867,265 |
| 2023-03-16 | 2023-03-14 | 3.550 | 4,242,450 | +81,200 | 0.19% | 15,060,698 |
| 2023-03-15 | 2023-03-13 | 3.950 | 4,161,250 | +22,400 | 0.19% | 16,436,938 |
| 2023-03-14 | 2023-03-10 | 3.150 | 4,138,850 | -40,000 | 0.18% | 13,037,378 |
| 2023-03-13 | 2023-03-09 | 3.100 | 4,178,850 | +20,000 | 0.19% | 12,954,435 |
| 2023-03-10 | 2023-03-08 | 2.900 | 4,158,850 | -24,000 | 0.19% | 12,060,665 |
| 2023-03-09 | 2023-03-07 | 3.050 | 4,182,850 | +106,000 | 0.19% | 12,757,693 |
| 2023-03-08 | 2023-03-06 | 2.950 | 4,076,850 | +4,000 | 0.18% | 12,026,708 |
| 2023-03-03 | 2023-03-01 | 2.950 | 4,072,850 | +12,000 | 0.18% | 12,014,908 |
| 2023-03-02 | 2023-02-28 | 2.750 | 4,060,850 | +4,000 | 0.18% | 11,167,338 |
| 2023-03-01 | 2023-02-27 | 2.700 | 4,056,850 | +20,000 | 0.18% | 10,953,495 |
| 2023-02-14 | 2023-02-10 | 2.750 | 4,036,850 | +2,000 | 0.18% | 11,101,338 |
| 2023-02-13 | 2023-02-09 | 2.800 | 4,034,850 | -30,000 | 0.18% | 11,297,580 |
| 2023-02-09 | 2023-02-07 | 2.850 | 4,064,850 | +40,000 | 0.18% | 11,584,823 |
| 2023-02-01 | 2023-01-30 | 3.000 | 4,024,850 | -10,000 | 0.18% | 12,074,550 |
| 2023-01-06 | 2023-01-04 | 3.150 | 4,034,850 | -1,600 | 0.18% | 12,709,778 |
| 2022-12-30 | 2022-12-28 | 3.100 | 4,036,450 | -90,400 | 0.18% | 12,512,995 |
| 2022-12-22 | 2022-12-20 | 3.000 | 4,126,850 | -28,800 | 0.18% | 12,380,550 |
| 2022-12-21 | 2022-12-19 | 3.000 | 4,155,650 | -12,000 | 0.18% | 12,466,950 |
| 2022-12-13 | 2022-12-09 | 3.300 | 4,167,650 | +12,000 | 0.19% | 13,753,245 |
| 2022-12-07 | 2022-12-05 | 2.950 | 4,155,650 | +60,000 | 0.18% | 12,259,168 |
| 2022-12-06 | 2022-12-02 | 3.050 | 4,095,650 | +14,000 | 0.18% | 12,491,733 |
| 2022-12-05 | 2022-12-01 | 3.050 | 4,081,650 | +2,000 | 0.18% | 12,449,033 |
| 2022-11-29 | 2022-11-25 | 2.900 | 4,079,650 | -30,000 | 0.18% | 11,830,985 |
| 2022-11-28 | 2022-11-24 | 3.000 | 4,109,650 | -6,400 | 0.18% | 12,328,950 |
| 2022-11-24 | 2022-11-22 | 2.850 | 4,116,050 | -40,400 | 0.18% | 11,730,743 |
| 2022-11-23 | 2022-11-21 | 2.900 | 4,156,450 | +2,000 | 0.19% | 12,053,705 |
| 2022-11-22 | 2022-11-18 | 2.900 | 4,154,450 | +2,000 | 0.18% | 12,047,905 |
| 2022-11-21 | 2022-11-17 | 2.900 | 4,152,450 | +13,200 | 0.18% | 12,042,105 |
| 2022-11-18 | 2022-11-16 | 3.000 | 4,139,250 | +6,000 | 0.18% | 12,417,750 |
| 2022-11-17 | 2022-11-15 | 2.950 | 4,133,250 | +32,000 | 0.18% | 12,193,088 |
| 2022-11-16 | 2022-11-14 | 2.900 | 4,101,250 | +30,400 | 0.18% | 11,893,625 |
| 2022-11-14 | 2022-11-10 | 2.750 | 4,070,850 | -20,000 | 0.18% | 11,194,838 |
| 2022-11-10 | 2022-11-08 | 2.800 | 4,090,850 | +20,000 | 0.18% | 11,454,380 |
| 2022-10-27 | 2022-10-25 | 2.700 | 4,070,850 | +18,000 | 0.18% | 10,991,295 |
| 2022-10-25 | 2022-10-21 | 2.900 | 4,052,850 | +11,200 | 0.18% | 11,753,265 |
| 2022-10-13 | 2022-10-11 | 2.950 | 4,041,650 | -8,000 | 0.18% | 11,922,868 |
| 2022-10-03 | 2022-09-29 | 2.650 | 4,049,650 | -6,000 | 0.18% | 10,731,573 |
| 2022-09-30 | 2022-09-28 | 2.500 | 4,055,650 | +1,200 | 0.18% | 10,139,125 |
| 2022-09-29 | 2022-09-27 | 2.700 | 4,054,450 | +1,200 | 0.18% | 10,947,015 |
| 2022-09-27 | 2022-09-23 | 2.550 | 4,053,250 | -8,000 | 0.18% | 10,335,788 |
| 2022-09-26 | 2022-09-22 | 2.450 | 4,061,250 | -30,400 | 0.18% | 9,950,063 |
| 2022-09-23 | 2022-09-21 | 2.500 | 4,091,650 | +15,200 | 0.18% | 10,229,125 |
| 2022-09-22 | 2022-09-20 | 2.450 | 4,076,450 | +4,000 | 0.18% | 9,987,303 |
| 2022-09-21 | 2022-09-19 | 2.550 | 4,072,450 | +50,000 | 0.18% | 10,384,748 |
| 2022-09-20 | 2022-09-16 | 2.300 | 4,022,450 | +642,000 | 0.18% | 9,251,635 |
| 2022-09-19 | 2022-09-15 | 2.900 | 3,380,450 | +16,000 | 0.15% | 9,803,305 |
| 2022-09-16 | 2022-09-14 | 3.000 | 3,364,450 | +18,400 | 0.15% | 10,093,350 |
| 2022-09-15 | 2022-09-13 | 3.300 | 3,346,050 | +4,000 | 0.15% | 11,041,965 |
| 2022-09-07 | 2022-09-05 | 3.700 | 3,342,050 | +800 | 0.15% | 12,365,585 |
| 2022-09-01 | 2022-08-30 | 3.900 | 3,341,250 | -12,000 | 0.15% | 13,030,875 |
| 2022-08-12 | 2022-08-10 | 3.850 | 3,353,250 | +800 | 0.15% | 12,910,013 |
| 2022-08-11 | 2022-08-09 | 4.000 | 3,352,450 | -22,000 | 0.15% | 13,409,800 |
| 2022-07-22 | 2022-07-20 | 3.750 | 3,374,450 | -800 | 0.15% | 12,654,188 |
| 2022-07-20 | 2022-07-18 | 3.750 | 3,375,250 | +20,000 | 0.15% | 12,657,188 |
| 2022-07-13 | 2022-07-11 | 4.200 | 3,355,250 | -20,000 | 0.15% | 14,092,050 |
| 2022-07-07 | 2022-07-05 | 3.900 | 3,375,250 | +1,200 | 0.15% | 13,163,475 |
| 2022-06-30 | 2022-06-28 | 4.150 | 3,374,050 | +6,000 | 0.15% | 14,002,308 |
| 2022-06-27 | 2022-06-23 | 3.950 | 3,368,050 | +2,000 | 0.15% | 13,303,798 |
| 2022-06-21 | 2022-06-17 | 3.750 | 3,366,050 | +4,000 | 0.15% | 12,622,688 |
| 2022-06-20 | 2022-06-16 | 3.950 | 3,362,050 | -10,000 | 0.15% | 13,280,098 |
| 2022-06-17 | 2022-06-15 | 3.950 | 3,372,050 | +20,800 | 0.15% | 13,319,598 |
| 2022-06-16 | 2022-06-14 | 4.000 | 3,351,250 | +40,000 | 0.15% | 13,405,000 |
| 2022-06-13 | 2022-06-09 | 4.100 | 3,311,250 | +120,000 | 0.15% | 13,576,125 |
| 2022-06-09 | 2022-06-07 | 4.300 | 3,191,250 | +26,800 | 0.14% | 13,722,375 |
| 2022-06-07 | 2022-06-02 | 4.250 | 3,164,450 | -4,800 | 0.14% | 13,448,913 |
| 2022-05-31 | 2022-05-27 | 4.200 | 3,169,250 | -12,000 | 0.14% | 13,310,850 |
| 2022-05-26 | 2022-05-24 | 4.500 | 3,181,250 | -400 | 0.14% | 14,315,625 |
| 2022-05-25 | 2022-05-23 | 4.500 | 3,181,650 | +14,800 | 0.14% | 14,317,425 |
| 2022-05-24 | 2022-05-20 | 4.600 | 3,166,850 | +2,000 | 0.14% | 14,567,510 |
| 2022-05-23 | 2022-05-19 | 4.200 | 3,164,850 | -6,000 | 0.14% | 13,292,370 |
| 2022-05-20 | 2022-05-18 | 4.050 | 3,170,850 | -2,000 | 0.14% | 12,841,943 |
| 2022-05-19 | 2022-05-17 | 4.000 | 3,172,850 | -24,000 | 0.14% | 12,691,400 |
| 2022-05-18 | 2022-05-16 | 3.950 | 3,196,850 | -4,000 | 0.25% | 12,627,558 |
| 2022-05-17 | 2022-05-13 | 3.550 | 3,200,850 | +4,000 | 0.25% | 11,363,018 |
| 2022-05-16 | 2022-05-12 | 3.550 | 3,196,850 | -4,000 | 0.25% | 11,348,818 |
| 2022-05-13 | 2022-05-11 | 3.450 | 3,200,850 | +800 | 0.25% | 11,042,933 |
| 2022-04-29 | 2022-04-27 | 3.450 | 3,200,050 | +16,000 | 0.25% | 11,040,173 |
| 2022-04-27 | 2022-04-25 | 3.250 | 3,184,050 | +2,400 | 0.25% | 10,348,163 |
| 2022-04-26 | 2022-04-22 | 3.650 | 3,181,650 | +20,000 | 0.25% | 11,613,023 |
| 2022-04-12 | 2022-04-08 | 3.850 | 3,161,650 | -800 | 0.25% | 12,172,353 |
| 2022-04-08 | 2022-04-06 | 4.050 | 3,162,450 | +1,600 | 0.25% | 12,807,923 |
| 2022-04-06 | 2022-04-01 | 4.000 | 3,160,850 | +800 | 0.25% | 12,643,400 |
| 2022-04-04 | 2022-03-31 | 3.750 | 3,160,050 | +16,000 | 0.25% | 11,850,188 |
| 2022-04-01 | 2022-03-30 | 4.100 | 3,144,050 | -12,000 | 0.25% | 12,890,605 |
| 2022-03-31 | 2022-03-29 | 4.550 | 3,156,050 | +154,800 | 0.25% | 14,360,028 |
| 2022-03-30 | 2022-03-28 | 4.550 | 3,001,250 | +188,400 | 0.24% | 13,655,688 |
| 2022-03-29 | 2022-03-25 | 4.450 | 2,812,850 | +343,200 | 0.22% | 12,517,183 |
| 2022-03-28 | 2022-03-24 | 4.300 | 2,469,650 | -9,200 | 0.19% | 10,619,495 |
| 2022-03-23 | 2022-03-21 | 4.400 | 2,478,850 | +104,800 | 0.20% | 10,906,940 |
| 2022-03-22 | 2022-03-18 | 4.200 | 2,374,050 | -4,000 | 0.19% | 9,971,010 |
| 2022-03-21 | 2022-03-17 | 3.800 | 2,378,050 | +5,200 | 0.19% | 9,036,590 |
| 2022-03-18 | 2022-03-16 | 3.800 | 2,372,850 | +22,000 | 0.19% | 9,016,830 |
| 2022-03-17 | 2022-03-15 | 3.650 | 2,350,850 | +8,800 | 0.19% | 8,580,603 |
| 2022-03-08 | 2022-03-04 | 5.200 | 2,342,050 | -2,800 | 0.18% | 12,178,660 |
| 2022-03-07 | 2022-03-03 | 5.350 | 2,344,850 | -8,000 | 0.18% | 12,544,948 |
| 2022-03-04 | 2022-03-02 | 5.350 | 2,352,850 | -71,200 | 0.19% | 12,587,748 |
| 2022-03-03 | 2022-03-01 | 5.250 | 2,424,050 | +16,800 | 0.19% | 12,726,263 |
| 2022-03-02 | 2022-02-28 | 5.150 | 2,407,250 | -4,000 | 0.19% | 12,397,338 |
| 2022-03-01 | 2022-02-25 | 5.000 | 2,411,250 | -8,000 | 0.19% | 12,056,250 |
| 2022-02-24 | 2022-02-22 | 5.050 | 2,419,250 | -8,000 | 0.19% | 12,217,213 |
| 2022-02-21 | 2022-02-17 | 5.350 | 2,427,250 | -6,000 | 0.19% | 12,985,788 |
| 2022-02-15 | 2022-02-11 | 5.300 | 2,433,250 | -4,000 | 0.19% | 12,896,225 |
| 2022-02-10 | 2022-02-08 | 5.400 | 2,437,250 | -12,000 | 0.19% | 13,161,150 |
| 2022-02-07 | 2022-01-31 | 4.750 | 2,449,250 | -12,000 | 0.19% | 11,633,938 |
| 2022-01-28 | 2022-01-26 | 4.600 | 2,461,250 | -235,200 | 0.19% | 11,321,750 |
| 2022-01-27 | 2022-01-25 | 4.850 | 2,696,450 | -6,000 | 0.21% | 13,077,783 |
| 2022-01-26 | 2022-01-24 | 4.950 | 2,702,450 | -1,200 | 0.21% | 13,377,128 |
| 2022-01-24 | 2022-01-20 | 4.950 | 2,703,650 | -3,200 | 0.21% | 13,383,068 |
| 2022-01-21 | 2022-01-19 | 4.850 | 2,706,850 | -4,000 | 0.21% | 13,128,223 |
| 2022-01-13 | 2022-01-11 | 5.050 | 2,710,850 | -1,200 | 0.21% | 13,689,793 |
| 2022-01-11 | 2022-01-07 | 5.050 | 2,712,050 | -16,000 | 0.21% | 13,695,853 |
| 2022-01-06 | 2022-01-04 | 5.150 | 2,728,050 | -45,200 | 0.21% | 14,049,458 |
| 2022-01-05 | 2022-01-03 | 5.300 | 2,773,250 | +7,200 | 0.22% | 14,698,225 |
| 2022-01-04 | 2021-12-31 | 4.850 | 2,766,050 | -10,000 | 0.22% | 13,415,343 |
| 2022-01-03 | 2021-12-29 | 4.750 | 2,776,050 | -16,000 | 0.22% | 13,186,238 |
| 2021-12-29 | 2021-12-24 | 4.950 | 2,792,050 | -8,000 | 0.22% | 13,820,648 |
| 2021-12-22 | 2021-12-20 | 4.750 | 2,800,050 | +2,000 | 0.22% | 13,300,238 |
| 2021-12-21 | 2021-12-17 | 5.000 | 2,798,050 | +13,200 | 0.22% | 13,990,250 |
| 2021-12-20 | 2021-12-16 | 4.650 | 2,784,850 | -13,600 | 0.22% | 12,949,553 |
| 2021-12-17 | 2021-12-15 | 4.600 | 2,798,450 | +8,000 | 0.22% | 12,872,870 |
| 2021-12-16 | 2021-12-14 | 4.600 | 2,790,450 | +1,200 | 0.22% | 12,836,070 |
| 2021-12-14 | 2021-12-10 | 4.550 | 2,789,250 | -2,800 | 0.22% | 12,691,088 |
| 2021-12-13 | 2021-12-09 | 4.650 | 2,792,050 | +2,800 | 0.22% | 12,983,033 |
| 2021-12-07 | 2021-12-03 | 4.700 | 2,789,250 | -3,600 | 0.22% | 13,109,475 |
| 2021-12-06 | 2021-12-02 | 4.650 | 2,792,850 | -10,000 | 0.22% | 12,986,753 |
| 2021-11-30 | 2021-11-26 | 4.800 | 2,802,850 | +2,000 | 0.22% | 13,453,680 |
| 2021-11-29 | 2021-11-25 | 5.050 | 2,800,850 | -4,000 | 0.22% | 14,144,293 |
| 2021-11-26 | 2021-11-24 | 5.100 | 2,804,850 | -14,400 | 0.22% | 14,304,735 |
| 2021-11-25 | 2021-11-23 | 4.350 | 2,819,250 | +800 | 0.22% | 12,263,738 |
| 2021-11-24 | 2021-11-22 | 4.400 | 2,818,450 | +20,000 | 0.22% | 12,401,180 |
| 2021-11-23 | 2021-11-19 | 4.450 | 2,798,450 | -1,200 | 0.22% | 12,453,103 |
| 2021-11-10 | 2021-11-08 | 4.750 | 2,799,650 | +1,600 | 0.22% | 13,298,338 |
| 2021-11-08 | 2021-11-04 | 5.000 | 2,798,050 | +20,000 | 0.22% | 13,990,250 |
| 2021-11-03 | 2021-11-01 | 5.050 | 2,778,050 | +2,000 | 0.22% | 14,029,153 |
| 2021-11-02 | 2021-10-29 | 5.250 | 2,776,050 | +20,000 | 0.22% | 14,574,263 |
| 2021-10-29 | 2021-10-27 | 5.000 | 2,756,050 | -5,200 | 0.22% | 13,780,250 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,761,250 | -9,600 | 0.22% | 14,082,375 |
| 2021-10-26 | 2021-10-22 | 5.150 | 2,770,850 | -2,000 | 0.22% | 14,269,878 |
| 2021-10-25 | 2021-10-21 | 5.300 | 2,772,850 | +10,000 | 0.22% | 14,696,105 |
| 2021-10-21 | 2021-10-19 | 5.450 | 2,762,850 | -18,000 | 0.22% | 15,057,533 |
| 2021-10-20 | 2021-10-18 | 5.400 | 2,780,850 | +57,200 | 0.22% | 15,016,590 |
| 2021-09-28 | 2021-09-24 | 4.950 | 2,723,650 | +18,000 | 0.21% | 13,482,068 |
| 2021-09-27 | 2021-09-23 | 4.950 | 2,705,650 | +14,000 | 0.21% | 13,392,968 |
| 2021-09-24 | 2021-09-21 | 4.550 | 2,691,650 | +14,000 | 0.21% | 12,247,008 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,677,650 | +1,600 | 0.21% | 12,183,308 |
| 2021-09-21 | 2021-09-17 | 4.950 | 2,676,050 | +23,600 | 0.21% | 13,246,448 |
| 2021-09-20 | 2021-09-16 | 5.100 | 2,652,450 | +21,200 | 0.21% | 13,527,495 |
| 2021-09-17 | 2021-09-15 | 5.350 | 2,631,250 | +12,000 | 0.21% | 14,077,188 |
| 2021-09-16 | 2021-09-14 | 5.550 | 2,619,250 | +48,800 | 0.21% | 14,536,838 |
| 2021-09-15 | 2021-09-13 | 5.450 | 2,570,450 | +11,200 | 0.20% | 14,008,953 |
| 2021-09-13 | 2021-09-09 | 5.350 | 2,559,250 | -1,200 | 0.20% | 13,691,988 |
| 2021-09-10 | 2021-09-08 | 5.650 | 2,560,450 | +13,600 | 0.20% | 14,466,543 |
| 2021-09-09 | 2021-09-07 | 5.850 | 2,546,850 | -96,400 | 0.20% | 14,899,073 |
| 2021-09-08 | 2021-09-06 | 5.150 | 2,643,250 | +18,000 | 0.21% | 13,612,738 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,625,250 | +16,800 | 0.21% | 13,388,775 |
| 2021-09-06 | 2021-09-02 | 4.750 | 2,608,450 | +7,200 | 0.21% | 12,390,138 |
| 2021-09-02 | 2021-08-31 | 4.500 | 2,601,250 | -2,000 | 0.20% | 11,705,625 |
| 2021-08-31 | 2021-08-27 | 4.950 | 2,603,250 | -10,000 | 0.20% | 12,886,088 |
| 2021-08-27 | 2021-08-25 | 5.000 | 2,613,250 | -46,000 | 0.21% | 13,066,250 |
| 2021-08-26 | 2021-08-24 | 4.200 | 2,659,250 | -6,000 | 0.21% | 11,168,850 |
| 2021-08-25 | 2021-08-23 | 4.150 | 2,665,250 | +10,000 | 0.21% | 11,060,788 |
| 2021-08-20 | 2021-08-18 | 4.450 | 2,655,250 | +9,200 | 0.21% | 11,815,863 |
| 2021-08-17 | 2021-08-13 | 4.550 | 2,646,050 | -10,000 | 0.21% | 12,039,528 |
| 2021-08-16 | 2021-08-12 | 4.700 | 2,656,050 | -2,000 | 0.21% | 12,483,435 |
| 2021-08-11 | 2021-08-09 | 4.600 | 2,658,050 | +1,200 | 0.21% | 12,227,030 |
| 2021-08-04 | 2021-08-02 | 4.900 | 2,656,850 | +33,600 | 0.21% | 13,018,565 |
| 2021-08-03 | 2021-07-30 | 4.600 | 2,623,250 | -4,000 | 0.21% | 12,066,950 |
| 2021-07-29 | 2021-07-27 | 4.350 | 2,627,250 | +34,000 | 0.21% | 11,428,538 |
| 2021-07-27 | 2021-07-23 | 4.900 | 2,593,250 | +400 | 0.20% | 12,706,925 |
| 2021-07-23 | 2021-07-21 | 4.950 | 2,592,850 | -6,400 | 0.20% | 12,834,608 |
| 2021-07-22 | 2021-07-20 | 4.950 | 2,599,250 | +4,400 | 0.20% | 12,866,288 |
| 2021-07-20 | 2021-07-16 | 5.300 | 2,594,850 | +14,000 | 0.20% | 13,752,705 |
| 2021-07-19 | 2021-07-15 | 5.200 | 2,580,850 | -2,000 | 0.20% | 13,420,420 |
| 2021-07-16 | 2021-07-14 | 5.450 | 2,582,850 | -1,200 | 0.20% | 14,076,533 |
| 2021-07-15 | 2021-07-13 | 5.600 | 2,584,050 | +13,200 | 0.20% | 14,470,680 |
| 2021-07-14 | 2021-07-12 | 5.300 | 2,570,850 | +4,000 | 0.20% | 13,625,505 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,566,850 | -4,000 | 0.20% | 13,475,963 |
| 2021-07-12 | 2021-07-08 | 5.350 | 2,570,850 | -4,000 | 0.20% | 13,754,048 |
| 2021-07-09 | 2021-07-07 | 5.450 | 2,574,850 | +1,200 | 0.20% | 14,032,933 |
| 2021-07-06 | 2021-07-02 | 5.250 | 2,573,650 | +2,000 | 0.20% | 13,511,663 |
| 2021-07-05 | 2021-06-30 | 5.600 | 2,571,650 | +24,800 | 0.20% | 14,401,240 |
| 2021-07-02 | 2021-06-29 | 5.850 | 2,546,850 | -21,029 | 0.20% | 14,899,073 |
| 2021-06-30 | 2021-06-28 | 5.300 | 2,567,879 | +12,800 | 0.20% | 13,609,759 |
| 2021-06-29 | 2021-06-25 | 5.450 | 2,555,079 | -16,000 | 0.20% | 13,925,181 |
| 2021-06-28 | 2021-06-24 | 4.750 | 2,571,079 | +12,000 | 0.20% | 12,212,625 |
| 2021-06-24 | 2021-06-22 | 4.600 | 2,559,079 | -4,400 | 0.20% | 11,771,763 |
| 2021-06-22 | 2021-06-18 | 4.550 | 2,563,479 | +20,000 | 0.20% | 11,663,829 |
| 2021-06-17 | 2021-06-15 | 4.550 | 2,543,479 | +18,000 | 0.20% | 11,572,829 |
| 2021-06-15 | 2021-06-10 | 4.450 | 2,525,479 | +800 | 0.20% | 11,238,382 |
| 2021-06-11 | 2021-06-09 | 4.350 | 2,524,679 | +30,000 | 0.20% | 10,982,354 |
| 2021-06-03 | 2021-06-01 | 4.600 | 2,494,679 | +20,000 | 0.20% | 11,475,523 |
| 2021-06-01 | 2021-05-28 | 4.850 | 2,474,679 | -800 | 0.19% | 12,002,193 |
| 2021-05-31 | 2021-05-27 | 4.900 | 2,475,479 | +2,000 | 0.19% | 12,129,847 |
| 2021-05-28 | 2021-05-26 | 4.800 | 2,473,479 | +32,000 | 0.19% | 11,872,699 |
| 2021-05-27 | 2021-05-25 | 4.850 | 2,441,479 | +1,600 | 0.19% | 11,841,173 |
| 2021-05-26 | 2021-05-24 | 4.950 | 2,439,879 | -6,000 | 0.19% | 12,077,401 |
| 2021-05-18 | 2021-05-14 | 4.850 | 2,445,879 | +6,000 | 0.19% | 11,862,513 |
| 2021-05-17 | 2021-05-13 | 4.850 | 2,439,879 | -4,000 | 0.19% | 11,833,413 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,443,879 | +8,000 | 0.19% | 12,708,171 |
| 2021-05-11 | 2021-05-07 | 5.350 | 2,435,879 | +6,000 | 0.19% | 13,031,953 |
| 2021-05-10 | 2021-05-06 | 5.450 | 2,429,879 | +4,400 | 0.19% | 13,242,841 |
| 2021-04-30 | 2021-04-28 | 5.850 | 2,425,479 | +6,000 | 0.19% | 14,189,052 |
| 2021-04-28 | 2021-04-26 | 6.050 | 2,419,479 | +16,400 | 0.19% | 14,637,848 |
| 2021-04-27 | 2021-04-23 | 6.000 | 2,403,079 | +4,000 | 0.19% | 14,418,474 |
| 2021-04-26 | 2021-04-22 | 5.800 | 2,399,079 | +6,000 | 0.19% | 13,914,658 |
| 2021-04-22 | 2021-04-20 | 5.850 | 2,393,079 | +4,000 | 0.19% | 13,999,512 |
| 2021-04-14 | 2021-04-12 | 5.900 | 2,389,079 | -8,000 | 0.19% | 14,095,566 |
| 2021-04-12 | 2021-04-08 | 5.700 | 2,397,079 | -4,000 | 0.19% | 13,663,350 |
| 2021-04-09 | 2021-04-07 | 5.950 | 2,401,079 | -10,800 | 0.19% | 14,286,420 |
| 2021-04-08 | 2021-04-01 | 6.100 | 2,411,879 | +4,000 | 0.19% | 14,712,462 |
| 2021-04-07 | 2021-03-31 | 6.100 | 2,407,879 | -2,800 | 0.19% | 14,688,062 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,410,679 | -8,000 | 0.19% | 14,584,608 |
| 2021-03-31 | 2021-03-29 | 6.450 | 2,418,679 | -4,000 | 0.19% | 15,600,480 |
| 2021-03-30 | 2021-03-26 | 6.350 | 2,422,679 | +10,000 | 0.19% | 15,384,012 |
| 2021-03-29 | 2021-03-25 | 6.100 | 2,412,679 | -14,000 | 0.19% | 14,717,342 |
| 2021-03-26 | 2021-03-24 | 6.100 | 2,426,679 | -5,600 | 0.19% | 14,802,742 |
| 2021-03-25 | 2021-03-23 | 6.000 | 2,432,279 | -6,000 | 0.19% | 14,593,674 |
| 2021-03-24 | 2021-03-22 | 6.500 | 2,438,279 | -62,800 | 0.19% | 15,848,814 |
| 2021-03-23 | 2021-03-19 | 6.000 | 2,501,079 | -17,200 | 0.20% | 15,006,474 |
| 2021-03-22 | 2021-03-18 | 5.600 | 2,518,279 | -32,000 | 0.20% | 14,102,362 |
| 2021-03-19 | 2021-03-17 | 5.250 | 2,550,279 | -24,000 | 0.20% | 13,388,965 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,574,279 | -14,800 | 0.20% | 12,871,395 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,589,079 | +2,000 | 0.20% | 12,298,125 |
| 2021-03-16 | 2021-03-12 | 4.400 | 2,587,079 | +14,000 | 0.20% | 11,383,148 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,573,079 | +2,000 | 0.20% | 12,222,125 |
| 2021-03-11 | 2021-03-09 | 3.950 | 2,571,079 | -3,200 | 0.20% | 10,155,762 |
| 2021-03-10 | 2021-03-08 | 4.300 | 2,574,279 | -6,800 | 0.20% | 11,069,400 |
| 2021-03-09 | 2021-03-05 | 5.050 | 2,581,079 | +9,600 | 0.20% | 13,034,449 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,571,479 | -1,200 | 0.20% | 13,500,265 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,572,679 | -400 | 0.20% | 13,377,931 |
| 2021-03-04 | 2021-03-02 | 4.900 | 2,573,079 | +15,200 | 0.20% | 12,608,087 |
| 2021-03-03 | 2021-03-01 | 5.150 | 2,557,879 | +10,400 | 0.20% | 13,173,077 |
| 2021-03-02 | 2021-02-26 | 5.250 | 2,547,479 | +34,000 | 0.20% | 13,374,265 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,513,479 | +46,000 | 0.20% | 14,075,482 |
| 2021-02-26 | 2021-02-24 | 5.650 | 2,467,479 | -14,000 | 0.19% | 13,941,256 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,481,479 | +9,200 | 0.20% | 13,772,208 |
| 2021-02-24 | 2021-02-22 | 5.650 | 2,472,279 | +16,000 | 0.19% | 13,968,376 |
| 2021-02-23 | 2021-02-19 | 5.900 | 2,456,279 | -52,400 | 0.19% | 14,492,046 |
| 2021-02-19 | 2021-02-17 | 6.150 | 2,508,679 | +64,000 | 0.20% | 15,428,376 |
| 2021-02-18 | 2021-02-16 | 5.700 | 2,444,679 | -5,200 | 0.19% | 13,934,670 |
| 2021-02-17 | 2021-02-11 | 5.600 | 2,449,879 | +15,600 | 0.19% | 13,719,322 |
| 2021-02-10 | 2021-02-08 | 5.650 | 2,434,279 | +4,000 | 0.19% | 13,753,676 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,430,279 | -18,000 | 0.19% | 12,637,451 |
| 2021-02-08 | 2021-02-04 | 5.450 | 2,448,279 | +16,000 | 0.19% | 13,343,121 |
| 2021-02-05 | 2021-02-03 | 5.550 | 2,432,279 | +1,600 | 0.19% | 13,499,148 |
| 2021-02-04 | 2021-02-02 | 5.850 | 2,430,679 | -12,400 | 0.19% | 14,219,472 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,443,079 | +4,000 | 0.19% | 13,436,935 |
| 2021-02-02 | 2021-01-29 | 5.500 | 2,439,079 | +68,000 | 0.19% | 13,414,935 |
| 2021-02-01 | 2021-01-28 | 5.800 | 2,371,079 | +6,000 | 0.19% | 13,752,258 |
| 2021-01-29 | 2021-01-27 | 6.450 | 2,365,079 | +12,800 | 0.19% | 15,254,760 |
| 2021-01-28 | 2021-01-26 | 6.750 | 2,352,279 | -18,000 | 0.19% | 15,877,883 |
| 2021-01-27 | 2021-01-25 | 6.850 | 2,370,279 | -8,400 | 0.19% | 16,236,411 |
| 2021-01-26 | 2021-01-22 | 6.550 | 2,378,679 | +400 | 0.19% | 15,580,347 |
| 2021-01-25 | 2021-01-21 | 5.950 | 2,378,279 | -12,000 | 0.19% | 14,150,760 |
| 2021-01-22 | 2021-01-20 | 6.100 | 2,390,279 | -46,000 | 0.19% | 14,580,702 |
| 2021-01-21 | 2021-01-19 | 6.050 | 2,436,279 | -4,000 | 0.19% | 14,739,488 |
| 2021-01-20 | 2021-01-18 | 5.950 | 2,440,279 | -183,600 | 0.19% | 14,519,660 |
| 2021-01-19 | 2021-01-15 | 5.850 | 2,623,879 | -2,800 | 0.21% | 15,349,692 |
| 2021-01-18 | 2021-01-14 | 6.100 | 2,626,679 | +22,400 | 0.21% | 16,022,742 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,604,279 | +18,000 | 0.20% | 15,365,246 |
| 2021-01-14 | 2021-01-12 | 5.950 | 2,586,279 | -4,800 | 0.20% | 15,388,360 |
| 2021-01-12 | 2021-01-08 | 6.450 | 2,591,079 | -2,000 | 0.20% | 16,712,460 |
| 2021-01-11 | 2021-01-07 | 6.650 | 2,593,079 | +2,000 | 0.20% | 17,243,975 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,591,079 | +41,200 | 0.20% | 15,935,136 |
| 2021-01-07 | 2021-01-05 | 6.350 | 2,549,879 | -25,600 | 0.20% | 16,191,732 |
| 2021-01-06 | 2021-01-04 | 6.600 | 2,575,479 | +38,000 | 0.20% | 16,998,161 |
| 2021-01-05 | 2020-12-31 | 6.550 | 2,537,479 | +26,000 | 0.20% | 16,620,487 |
| 2021-01-04 | 2020-12-29 | 6.650 | 2,511,479 | -3,200 | 0.20% | 16,701,335 |
| 2020-12-30 | 2020-12-28 | 6.650 | 2,514,679 | +36,800 | 0.20% | 16,722,615 |
| 2020-12-29 | 2020-12-24 | 5.050 | 2,477,879 | -51,600 | 0.20% | 12,513,289 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,529,479 | +48,000 | 0.20% | 10,117,916 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,481,479 | -7,200 | 0.20% | 11,166,656 |
| 2020-12-22 | 2020-12-18 | 4.350 | 2,488,679 | -38,000 | 0.20% | 10,825,754 |
| 2020-12-21 | 2020-12-17 | 4.400 | 2,526,679 | +1,600 | 0.20% | 11,117,388 |
| 2020-12-18 | 2020-12-16 | 4.400 | 2,525,079 | +30,400 | 0.20% | 11,110,348 |
| 2020-12-17 | 2020-12-15 | 4.250 | 2,494,679 | +15,600 | 0.20% | 10,602,386 |
| 2020-12-16 | 2020-12-14 | 4.350 | 2,479,079 | -38,000 | 0.20% | 10,783,994 |
| 2020-12-15 | 2020-12-11 | 3.650 | 2,517,079 | -30,000 | 0.20% | 9,187,338 |
| 2020-12-14 | 2020-12-10 | 3.550 | 2,547,079 | +34,000 | 0.20% | 9,042,130 |
| 2020-12-11 | 2020-12-09 | 3.550 | 2,513,079 | +25,600 | 0.20% | 8,921,430 |
| 2020-12-10 | 2020-12-08 | 3.800 | 2,487,479 | +22,400 | 0.20% | 9,452,420 |
| 2020-12-09 | 2020-12-07 | 4.000 | 2,465,079 | +60,400 | 0.19% | 9,860,316 |
| 2020-12-08 | 2020-12-04 | 3.400 | 2,404,679 | -34,800 | 0.19% | 8,175,909 |
| 2020-12-07 | 2020-12-03 | 3.050 | 2,439,479 | +40,000 | 0.19% | 7,440,411 |
| 2020-12-04 | 2020-12-02 | 2.800 | 2,399,479 | +20,000 | 0.19% | 6,718,541 |
| 2020-12-02 | 2020-11-30 | 2.950 | 2,379,479 | +800 | 0.19% | 7,019,463 |
| 2020-11-27 | 2020-11-25 | 2.800 | 2,378,679 | +25,600 | 0.19% | 6,660,301 |
| 2020-11-26 | 2020-11-24 | 2.950 | 2,353,079 | -2,000 | 0.19% | 6,941,583 |
| 2020-11-25 | 2020-11-23 | 2.500 | 2,355,079 | -28,800 | 0.19% | 5,887,698 |
| 2020-11-24 | 2020-11-20 | 2.150 | 2,383,879 | +80,000 | 0.19% | 5,125,340 |
| 2020-11-13 | 2020-11-11 | 2.100 | 2,303,879 | -1,600 | 0.18% | 4,838,146 |
| 2020-11-10 | 2020-11-06 | 2.000 | 2,305,479 | -2,000 | 0.18% | 4,610,958 |
| 2020-11-03 | 2020-10-30 | 2.000 | 2,307,479 | +20,000 | 0.18% | 4,614,958 |
| 2020-10-21 | 2020-10-19 | 2.000 | 2,287,479 | +4,000 | 0.18% | 4,574,958 |
| 2020-10-20 | 2020-10-16 | 1.950 | 2,283,479 | +10,000 | 0.18% | 4,452,784 |
| 2020-10-19 | 2020-10-15 | 2.100 | 2,273,479 | +10,000 | 0.18% | 4,774,306 |
| 2020-10-16 | 2020-10-14 | 2.200 | 2,263,479 | -20,400 | 0.18% | 4,979,654 |
| 2020-10-15 | 2020-10-12 | 2.300 | 2,283,879 | +10,000 | 0.18% | 5,252,922 |
| 2020-10-14 | 2020-10-09 | 2.250 | 2,273,879 | -1,200 | 0.18% | 5,116,228 |
| 2020-10-12 | 2020-10-08 | 2.450 | 2,275,079 | +12,400 | 0.18% | 5,573,944 |
| 2020-10-09 | 2020-10-07 | 2.350 | 2,262,679 | -10,000 | 0.18% | 5,317,296 |
| 2020-10-08 | 2020-10-06 | 2.400 | 2,272,679 | -21,600 | 0.18% | 5,454,430 |
| 2020-09-30 | 2020-09-28 | 1.850 | 2,294,279 | -4,000 | 0.18% | 4,244,416 |
| 2020-09-24 | 2020-09-22 | 1.800 | 2,298,279 | +2,800 | 0.18% | 4,136,902 |
| 2020-09-16 | 2020-09-14 | 1.950 | 2,295,479 | -1,200 | 0.18% | 4,476,184 |
| 2020-09-11 | 2020-09-09 | 1.950 | 2,296,679 | -8,000 | 0.18% | 4,478,524 |
| 2020-09-02 | 2020-08-31 | 2.300 | 2,304,679 | -400 | 0.18% | 5,300,762 |
| 2020-08-27 | 2020-08-25 | 2.350 | 2,305,079 | +20,000 | 0.18% | 5,416,936 |
| 2020-08-25 | 2020-08-21 | 2.450 | 2,285,079 | +1,200 | 0.18% | 5,598,444 |
| 2020-08-24 | 2020-08-20 | 2.600 | 2,283,879 | +800 | 0.18% | 5,938,085 |
| 2020-08-21 | 2020-08-19 | 2.600 | 2,283,079 | +2,000 | 0.18% | 5,936,005 |
| 2020-08-20 | 2020-08-18 | 2.450 | 2,281,079 | +20,000 | 0.18% | 5,588,644 |
| 2020-08-18 | 2020-08-14 | 2.300 | 2,261,079 | -14,400 | 0.18% | 5,200,482 |
| 2020-08-13 | 2020-08-11 | 2.350 | 2,275,479 | -5,600 | 0.18% | 5,347,376 |
| 2020-08-12 | 2020-08-10 | 2.200 | 2,281,079 | +32,000 | 0.18% | 5,018,374 |
| 2020-08-11 | 2020-08-07 | 2.300 | 2,249,079 | -116,000 | 0.18% | 5,172,882 |
| 2020-08-10 | 2020-08-06 | 2.350 | 2,365,079 | +4,000 | 0.19% | 5,557,936 |
| 2020-08-05 | 2020-08-03 | 2.400 | 2,361,079 | +4,000 | 0.19% | 5,666,590 |
| 2020-07-31 | 2020-07-29 | 2.300 | 2,357,079 | -20,000 | 0.19% | 5,421,282 |
| 2020-07-29 | 2020-07-27 | 2.200 | 2,377,079 | +20,000 | 0.19% | 5,229,574 |
| 2020-07-24 | 2020-07-22 | 2.550 | 2,357,079 | -6,400 | 0.19% | 6,010,551 |
| 2020-07-22 | 2020-07-20 | 2.800 | 2,363,479 | +2,400 | 0.19% | 6,617,741 |
| 2020-07-21 | 2020-07-17 | 2.650 | 2,361,079 | -6,000 | 0.19% | 6,256,859 |
| 2020-07-20 | 2020-07-16 | 2.450 | 2,367,079 | +4,000 | 0.19% | 5,799,344 |
| 2020-07-16 | 2020-07-14 | 2.350 | 2,363,079 | -20,000 | 0.19% | 5,553,236 |
| 2020-07-15 | 2020-07-13 | 2.300 | 2,383,079 | -2,000 | 0.19% | 5,481,082 |
| 2020-07-08 | 2020-07-06 | 2.000 | 2,385,079 | +6,000 | 0.19% | 4,770,158 |
| 2020-06-29 | 2020-06-24 | 2.050 | 2,379,079 | +12,000 | 0.19% | 4,877,112 |
| 2020-06-23 | 2020-06-19 | 2.050 | 2,367,079 | -25,200 | 0.19% | 4,852,512 |
| 2020-06-22 | 2020-06-18 | 2.200 | 2,392,279 | -97,600 | 0.19% | 5,263,014 |
| 2020-06-11 | 2020-06-09 | 2.250 | 2,489,879 | +114,000 | 0.20% | 5,602,228 |
| 2020-06-10 | 2020-06-08 | 2.000 | 2,375,879 | -20,400 | 0.19% | 4,751,758 |
| 2020-06-09 | 2020-06-05 | 1.900 | 2,396,279 | -12,000 | 0.19% | 4,552,930 |
| 2020-05-29 | 2020-05-27 | 1.500 | 2,408,279 | -80,000 | 0.19% | 3,612,419 |
| 2020-05-19 | 2020-05-15 | 1.500 | 2,488,279 | +20,000 | 0.20% | 3,732,419 |
| 2020-05-18 | 2020-05-14 | 1.500 | 2,468,279 | +14,000 | 0.19% | 3,702,419 |
| 2020-05-13 | 2020-05-11 | 1.600 | 2,454,279 | -50,000 | 0.19% | 3,926,846 |
| 2020-05-12 | 2020-05-08 | 1.700 | 2,504,279 | +20,000 | 0.20% | 4,257,274 |
| 2020-05-11 | 2020-05-07 | 1.700 | 2,484,279 | -10,000 | 0.20% | 4,223,274 |
| 2020-05-08 | 2020-05-06 | 1.450 | 2,494,279 | +50,000 | 0.20% | 3,616,705 |
| 2020-05-07 | 2020-05-05 | 1.400 | 2,444,279 | +8,000 | 0.19% | 3,421,991 |
| 2020-04-29 | 2020-04-27 | 1.350 | 2,436,279 | +10,000 | 0.19% | 3,288,977 |
| 2020-04-22 | 2020-04-20 | 1.750 | 2,426,279 | +20,000 | 0.19% | 4,245,988 |
| 2020-04-17 | 2020-04-15 | 1.750 | 2,406,279 | +20,000 | 0.19% | 4,210,988 |
| 2020-03-23 | 2020-03-19 | 2.000 | 2,386,279 | +9,200 | 0.19% | 4,772,558 |
| 2020-03-19 | 2020-03-17 | 2.150 | 2,377,079 | +10,800 | 0.19% | 5,110,720 |
| 2020-03-13 | 2020-03-11 | 2.650 | 2,366,279 | +23,200 | 0.19% | 6,270,639 |
| 2020-03-03 | 2020-02-28 | 2.650 | 2,343,079 | +1,600 | 0.18% | 6,209,159 |
| 2020-02-17 | 2020-02-13 | 2.950 | 2,341,479 | +4,000 | 0.18% | 6,907,363 |
| 2020-02-06 | 2020-02-04 | 2.650 | 2,337,479 | +2,000 | 0.18% | 6,194,319 |
| 2020-01-20 | 2020-01-16 | 2.950 | 2,335,479 | -10,000 | 0.18% | 6,889,663 |
| 2020-01-08 | 2020-01-06 | 3.100 | 2,345,479 | +4,400 | 0.18% | 7,270,985 |
| 2020-01-06 | 2020-01-02 | 3.150 | 2,341,079 | -27,200 | 0.18% | 7,374,399 |
| 2020-01-03 | 2019-12-31 | 3.100 | 2,368,279 | +52,000 | 0.19% | 7,341,665 |
| 2019-12-20 | 2019-12-18 | 3.400 | 2,316,279 | -34,000 | 0.18% | 7,875,349 |
| 2019-12-18 | 2019-12-16 | 2.550 | 2,350,279 | +42,000 | 0.18% | 5,993,211 |
| 2019-12-13 | 2019-12-11 | 2.800 | 2,308,279 | +60,000 | 0.18% | 6,463,181 |
| 2019-12-10 | 2019-12-06 | 3.200 | 2,248,279 | +40,000 | 0.18% | 7,194,493 |
| 2019-12-03 | 2019-11-29 | 3.550 | 2,208,279 | +10,000 | 0.17% | 7,839,390 |
| 2019-11-25 | 2019-11-21 | 3.950 | 2,198,279 | +10,000 | 0.17% | 8,683,202 |
| 2019-10-25 | 2019-10-23 | 4.350 | 2,188,279 | +10,000 | 0.17% | 9,519,014 |
| 2019-10-15 | 2019-10-11 | 4.550 | 2,178,279 | -66,000 | 0.17% | 9,911,169 |
| 2019-10-14 | 2019-10-10 | 4.600 | 2,244,279 | +10,000 | 0.18% | 10,323,683 |
| 2019-10-09 | 2019-10-04 | 4.950 | 2,234,279 | +4,000 | 0.18% | 11,059,681 |
| 2019-09-19 | 2019-09-17 | 4.750 | 2,230,279 | -4,000 | 0.18% | 10,593,825 |
| 2019-09-16 | 2019-09-12 | 4.750 | 2,234,279 | -20,000 | 0.18% | 10,612,825 |
| 2019-09-13 | 2019-09-11 | 4.450 | 2,254,279 | +10,000 | 0.18% | 10,031,542 |
| 2019-08-30 | 2019-08-28 | 4.750 | 2,244,279 | +10,000 | 0.18% | 10,660,325 |
| 2019-08-28 | 2019-08-26 | 4.850 | 2,234,279 | +800 | 0.18% | 10,836,253 |
| 2019-08-16 | 2019-08-14 | 5.050 | 2,233,479 | -6,000 | 0.18% | 11,279,069 |
| 2019-08-15 | 2019-08-13 | 5.050 | 2,239,479 | -20,000 | 0.18% | 11,309,369 |
| 2019-08-13 | 2019-08-09 | 5.400 | 2,259,479 | +66,000 | 0.18% | 12,201,187 |
| 2019-08-07 | 2019-08-05 | 5.150 | 2,193,479 | +10,000 | 0.17% | 11,296,417 |
| 2019-07-31 | 2019-07-29 | 5.400 | 2,183,479 | -2,000 | 0.17% | 11,790,787 |
| 2019-07-04 | 2019-07-02 | 5.600 | 2,185,479 | -8,000 | 0.17% | 12,238,682 |
| 2019-07-03 | 2019-06-28 | 5.450 | 2,193,479 | +8,000 | 0.17% | 11,954,461 |
| 2019-06-14 | 2019-06-12 | 5.800 | 2,185,479 | -6,800 | 0.17% | 12,675,778 |
| 2019-06-13 | 2019-06-11 | 5.900 | 2,192,279 | -2,000 | 0.17% | 12,934,446 |
| 2019-06-06 | 2019-06-04 | 5.100 | 2,194,279 | +4,000 | 0.17% | 11,190,823 |
| 2019-06-05 | 2019-06-03 | 5.350 | 2,190,279 | +6,000 | 0.17% | 11,717,993 |
| 2019-05-14 | 2019-05-09 | 5.600 | 2,184,279 | +10,000 | 0.17% | 12,231,962 |
| 2019-05-10 | 2019-05-08 | 5.750 | 2,174,279 | +6,000 | 0.17% | 12,502,104 |
| 2019-05-08 | 2019-05-06 | 6.150 | 2,168,279 | +10,000 | 0.17% | 13,334,916 |
| 2019-04-29 | 2019-04-25 | 6.200 | 2,158,279 | +16,000 | 0.17% | 13,381,330 |
| 2019-04-10 | 2019-04-08 | 6.600 | 2,142,279 | -6,000 | 0.17% | 14,139,041 |
| 2019-04-08 | 2019-04-03 | 6.500 | 2,148,279 | +10,000 | 0.17% | 13,963,814 |
| 2019-04-02 | 2019-03-29 | 6.500 | 2,138,279 | +10,000 | 0.17% | 13,898,814 |
| 2019-03-20 | 2019-03-18 | 7.500 | 2,128,279 | +6,000 | 0.17% | 15,962,093 |
| 2019-03-15 | 2019-03-13 | 7.350 | 2,122,279 | -6,000 | 0.17% | 15,598,751 |
| 2019-03-14 | 2019-03-12 | 7.200 | 2,128,279 | +2,000 | 0.17% | 15,323,609 |
| 2019-03-07 | 2019-03-05 | 6.950 | 2,126,279 | +6,000 | 0.17% | 14,777,639 |
| 2019-03-04 | 2019-02-28 | 6.850 | 2,120,279 | +20,000 | 0.17% | 14,523,911 |
| 2019-03-01 | 2019-02-27 | 6.950 | 2,100,279 | +5,600 | 0.17% | 14,596,939 |
| 2019-02-25 | 2019-02-21 | 7.250 | 2,094,679 | +2,400 | 0.16% | 15,186,423 |
| 2019-02-22 | 2019-02-20 | 7.150 | 2,092,279 | +2,400 | 0.16% | 14,959,795 |
| 2019-02-21 | 2019-02-19 | 7.400 | 2,089,879 | +10,000 | 0.16% | 15,465,105 |
| 2019-02-20 | 2019-02-18 | 7.550 | 2,079,879 | -10,000 | 0.16% | 15,703,086 |
| 2019-02-18 | 2019-02-14 | 7.400 | 2,089,879 | +5,200 | 0.16% | 15,465,105 |
| 2019-02-15 | 2019-02-13 | 6.950 | 2,084,679 | -20,000 | 0.16% | 14,488,519 |
| 2019-02-14 | 2019-02-12 | 6.500 | 2,104,679 | +4,000 | 0.17% | 13,680,414 |
| 2019-02-13 | 2019-02-11 | 6.550 | 2,100,679 | +10,000 | 0.17% | 13,759,447 |
| 2019-02-12 | 2019-02-08 | 6.550 | 2,090,679 | -20,400 | 0.16% | 13,693,947 |
| 2019-01-22 | 2019-01-18 | 5.700 | 2,111,079 | +10,000 | 0.17% | 12,033,150 |
| 2019-01-11 | 2019-01-09 | 5.800 | 2,101,079 | -10,000 | 0.17% | 12,186,258 |
| 2019-01-09 | 2019-01-07 | 5.550 | 2,111,079 | +2,400 | 0.17% | 11,716,488 |
| 2019-01-04 | 2019-01-02 | 5.700 | 2,108,679 | +2,800 | 0.17% | 12,019,470 |
| 2019-01-03 | 2018-12-31 | 5.550 | 2,105,879 | +3,200 | 0.17% | 11,687,628 |
| 2019-01-02 | 2018-12-27 | 5.600 | 2,102,679 | +2,000 | 0.17% | 11,775,002 |
| 2018-12-28 | 2018-12-24 | 6.100 | 2,100,679 | +1,600 | 0.17% | 12,814,142 |
| 2018-12-27 | 2018-12-20 | 6.100 | 2,099,079 | -16,000 | 0.17% | 12,804,382 |
| 2018-12-21 | 2018-12-19 | 5.350 | 2,115,079 | -10,000 | 0.17% | 11,315,673 |
| 2018-12-12 | 2018-12-10 | 5.050 | 2,125,079 | +24,000 | 0.17% | 10,731,649 |
| 2018-11-29 | 2018-11-27 | 5.300 | 2,101,079 | +41,200 | 0.17% | 11,135,719 |
| 2018-11-26 | 2018-11-22 | 5.450 | 2,059,879 | -4,000 | 0.16% | 11,226,341 |
| 2018-11-21 | 2018-11-19 | 5.600 | 2,063,879 | -4,400 | 0.16% | 11,557,722 |
| 2018-11-12 | 2018-11-08 | 5.500 | 2,068,279 | -6,000 | 0.16% | 11,375,535 |
| 2018-11-09 | 2018-11-07 | 5.500 | 2,074,279 | +35,200 | 0.16% | 11,408,535 |
| 2018-11-08 | 2018-11-06 | 5.650 | 2,039,079 | -10,000 | 0.16% | 11,520,796 |
| 2018-11-07 | 2018-11-05 | 5.750 | 2,049,079 | -15,600 | 0.16% | 11,782,204 |
| 2018-11-06 | 2018-11-02 | 5.300 | 2,064,679 | -2,000 | 0.16% | 10,942,799 |
| 2018-11-02 | 2018-10-31 | 4.950 | 2,066,679 | +12,400 | 0.16% | 10,230,061 |
| 2018-10-31 | 2018-10-29 | 4.950 | 2,054,279 | +58,000 | 0.16% | 10,168,681 |
| 2018-10-30 | 2018-10-26 | 5.000 | 1,996,279 | +8,000 | 0.16% | 9,981,395 |
| 2018-10-26 | 2018-10-24 | 5.050 | 1,988,279 | +12,000 | 0.16% | 10,040,809 |
| 2018-10-25 | 2018-10-23 | 5.150 | 1,976,279 | -400 | 0.16% | 10,177,837 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,976,679 | +12,800 | 0.16% | 10,476,399 |
| 2018-10-22 | 2018-10-18 | 5.300 | 1,963,879 | +110,000 | 0.15% | 10,408,559 |
| 2018-10-16 | 2018-10-12 | 5.900 | 1,853,879 | +14,800 | 0.15% | 10,937,886 |
| 2018-10-15 | 2018-10-11 | 5.850 | 1,839,079 | -116,800 | 0.14% | 10,758,612 |
| 2018-10-12 | 2018-10-10 | 6.500 | 1,955,879 | +10,000 | 0.15% | 12,713,214 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,945,879 | -10,000 | 0.15% | 14,594,093 |
| 2018-09-20 | 2018-09-18 | 6.550 | 1,955,879 | -20,000 | 0.15% | 12,811,007 |
| 2018-09-19 | 2018-09-17 | 6.500 | 1,975,879 | +30,000 | 0.16% | 12,843,214 |
| 2018-09-14 | 2018-09-12 | 6.550 | 1,945,879 | +10,000 | 0.15% | 12,745,507 |
| 2018-09-07 | 2018-09-05 | 7.550 | 1,935,879 | +20,000 | 0.15% | 14,615,886 |
| 2018-09-06 | 2018-09-04 | 7.900 | 1,915,879 | +4,000 | 0.15% | 15,135,444 |
| 2018-08-20 | 2018-08-16 | 7.500 | 1,911,879 | +8,000 | 0.15% | 14,339,093 |
| 2018-08-06 | 2018-08-02 | 8.500 | 1,903,879 | +6,000 | 0.15% | 16,182,972 |
| 2018-08-02 | 2018-07-31 | 8.800 | 1,897,879 | +2,000 | 0.15% | 16,701,335 |
| 2018-07-30 | 2018-07-26 | 9.500 | 1,895,879 | +4,000 | 0.15% | 18,010,851 |
| 2018-07-26 | 2018-07-24 | 9.100 | 1,891,879 | -1,600 | 0.15% | 17,216,099 |
| 2018-07-24 | 2018-07-20 | 8.800 | 1,893,479 | +6,000 | 0.15% | 16,662,615 |
| 2018-07-19 | 2018-07-17 | 8.600 | 1,887,479 | +116,800 | 0.15% | 16,232,319 |
| 2018-07-09 | 2018-07-05 | 8.850 | 1,770,679 | -2,000 | 0.14% | 15,670,509 |
| 2018-07-06 | 2018-07-04 | 9.400 | 1,772,679 | +3,600 | 0.14% | 16,663,183 |
| 2018-07-05 | 2018-07-03 | 9.750 | 1,769,079 | +4,000 | 0.14% | 17,248,520 |
| 2018-07-04 | 2018-06-29 | 10.150 | 1,765,079 | -6,000 | 0.14% | 17,915,552 |
| 2018-07-03 | 2018-06-28 | 10.150 | 1,771,079 | +4,000 | 0.14% | 17,976,452 |
| 2018-06-29 | 2018-06-27 | 10.800 | 1,767,079 | -1,200 | 0.14% | 19,084,453 |
| 2018-06-25 | 2018-06-21 | 11.000 | 1,768,279 | -2,000 | 0.14% | 19,451,069 |
| 2018-06-11 | 2018-06-07 | 10.250 | 1,770,279 | +3,600 | 0.14% | 18,145,360 |
| 2018-06-07 | 2018-06-05 | 10.100 | 1,766,679 | +400 | 0.14% | 17,843,458 |
| 2018-06-06 | 2018-06-04 | 10.750 | 1,766,279 | -2,400 | 0.14% | 18,987,499 |
| 2018-06-05 | 2018-06-01 | 11.800 | 1,768,679 | +400 | 0.14% | 20,870,412 |
| 2018-06-01 | 2018-05-30 | 11.850 | 1,768,279 | +4,000 | 0.14% | 20,954,106 |
| 2018-05-31 | 2018-05-29 | 11.650 | 1,764,279 | -2,000 | 0.14% | 20,553,850 |
| 2018-05-29 | 2018-05-25 | 11.900 | 1,766,279 | +4,000 | 0.14% | 21,018,720 |
| 2018-05-24 | 2018-05-21 | 12.200 | 1,762,279 | -18,400 | 0.14% | 21,499,804 |
| 2018-05-21 | 2018-05-17 | 12.100 | 1,780,679 | -14,800 | 0.14% | 21,546,216 |
| 2018-05-18 | 2018-05-16 | 12.150 | 1,795,479 | -196,800 | 0.14% | 21,815,070 |
| 2018-05-16 | 2018-05-14 | 12.150 | 1,992,279 | +3,200 | 0.16% | 24,206,190 |
| 2018-05-15 | 2018-05-11 | 12.050 | 1,989,079 | +800 | 0.16% | 23,968,402 |
| 2018-05-14 | 2018-05-10 | 12.050 | 1,988,279 | +800 | 0.16% | 23,958,762 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,987,479 | +1,200 | 0.16% | 24,048,496 |
| 2018-05-10 | 2018-05-08 | 12.100 | 1,986,279 | +14,000 | 0.16% | 24,033,976 |
| 2018-05-09 | 2018-05-07 | 12.100 | 1,972,279 | +2,800 | 0.16% | 23,864,576 |
| 2018-05-04 | 2018-05-02 | 12.300 | 1,969,479 | +30,000 | 0.16% | 24,224,592 |
| 2018-05-03 | 2018-04-30 | 12.100 | 1,939,479 | +6,000 | 0.15% | 23,467,696 |
| 2018-04-27 | 2018-04-25 | 12.350 | 1,933,479 | +1,200 | 0.15% | 23,878,466 |
| 2018-04-26 | 2018-04-24 | 12.500 | 1,932,279 | +4,000 | 0.15% | 24,153,488 |
| 2018-04-24 | 2018-04-20 | 13.000 | 1,928,279 | -4,000 | 0.15% | 25,067,627 |
| 2018-04-23 | 2018-04-19 | 13.000 | 1,932,279 | -800 | 0.15% | 25,119,627 |
| 2018-04-19 | 2018-04-17 | 12.500 | 1,933,079 | -8,800 | 0.15% | 24,163,488 |
| 2018-04-13 | 2018-04-11 | 12.000 | 1,941,879 | -6,400 | 0.15% | 23,302,548 |
| 2018-04-12 | 2018-04-10 | 12.450 | 1,948,279 | +8,000 | 0.15% | 24,256,074 |
| 2018-04-11 | 2018-04-09 | 12.400 | 1,940,279 | +34,000 | 0.15% | 24,059,460 |
| 2018-04-06 | 2018-04-03 | 12.500 | 1,906,279 | -10,000 | 0.15% | 23,828,488 |
| 2018-04-04 | 2018-03-29 | 12.750 | 1,916,279 | +14,000 | 0.15% | 24,432,557 |
| 2018-03-28 | 2018-03-26 | 13.500 | 1,902,279 | -4,000 | 0.15% | 25,680,767 |
| 2018-03-27 | 2018-03-23 | 13.250 | 1,906,279 | +10,000 | 0.15% | 25,258,197 |
| 2018-03-26 | 2018-03-22 | 13.750 | 1,896,279 | -2,000 | 0.15% | 26,073,836 |
| 2018-03-22 | 2018-03-20 | 14.000 | 1,898,279 | -18,000 | 0.15% | 26,575,906 |
| 2018-03-21 | 2018-03-19 | 14.000 | 1,916,279 | +36,000 | 0.15% | 26,827,906 |
| 2018-03-20 | 2018-03-16 | 13.750 | 1,880,279 | +22,000 | 0.15% | 25,853,836 |
| 2018-03-16 | 2018-03-14 | 13.750 | 1,858,279 | +2,000 | 0.15% | 25,551,336 |
| 2018-03-15 | 2018-03-13 | 14.000 | 1,856,279 | -2,400 | 0.15% | 25,987,906 |
| 2018-03-14 | 2018-03-12 | 13.750 | 1,858,679 | -171,600 | 0.15% | 25,556,836 |
| 2018-03-13 | 2018-03-09 | 14.000 | 2,030,279 | -34,800 | 0.16% | 28,423,906 |
| 2018-03-09 | 2018-03-07 | 14.000 | 2,065,079 | -5,200 | 0.16% | 28,911,106 |
| 2018-03-08 | 2018-03-06 | 14.250 | 2,070,279 | -288,000 | 0.16% | 29,501,476 |
| 2018-03-07 | 2018-03-05 | 13.750 | 2,358,279 | -46,400 | 0.19% | 32,426,336 |
| 2018-03-05 | 2018-03-01 | 13.500 | 2,404,679 | -24,000 | 0.19% | 32,463,167 |
| 2018-03-02 | 2018-02-28 | 12.500 | 2,428,679 | +16,000 | 0.19% | 30,358,488 |
| 2018-02-28 | 2018-02-26 | 13.250 | 2,412,679 | +56,800 | 0.19% | 31,967,997 |
| 2018-02-26 | 2018-02-22 | 12.350 | 2,355,879 | +3,200 | 0.19% | 29,095,106 |
| 2018-02-23 | 2018-02-21 | 12.450 | 2,352,679 | +4,000 | 0.19% | 29,290,854 |
| 2018-02-22 | 2018-02-20 | 12.500 | 2,348,679 | -18,000 | 0.18% | 29,358,488 |
| 2018-02-21 | 2018-02-15 | 12.100 | 2,366,679 | +8,000 | 0.19% | 28,636,816 |
| 2018-02-20 | 2018-02-13 | 12.150 | 2,358,679 | +16,800 | 0.19% | 28,657,950 |
| 2018-02-13 | 2018-02-09 | 11.300 | 2,341,879 | -2,000 | 0.18% | 26,463,233 |
| 2018-02-12 | 2018-02-08 | 12.050 | 2,343,879 | -4,400 | 0.18% | 28,243,742 |
| 2018-02-09 | 2018-02-07 | 12.100 | 2,348,279 | -400 | 0.18% | 28,414,176 |
| 2018-02-08 | 2018-02-06 | 12.050 | 2,348,679 | +2,400 | 0.18% | 28,301,582 |
| 2018-02-07 | 2018-02-05 | 13.500 | 2,346,279 | +30,000 | 0.18% | 31,674,767 |
| 2018-02-06 | 2018-02-02 | 13.500 | 2,316,279 | -13,200 | 0.18% | 31,269,767 |
| 2018-02-05 | 2018-02-01 | 12.750 | 2,329,479 | +20,000 | 0.18% | 29,700,857 |
| 2018-02-02 | 2018-01-31 | 13.000 | 2,309,479 | +12,000 | 0.18% | 30,023,227 |
| 2018-02-01 | 2018-01-30 | 13.000 | 2,297,479 | -18,000 | 0.18% | 29,867,227 |
| 2018-01-31 | 2018-01-29 | 13.000 | 2,315,479 | +36,000 | 0.18% | 30,101,227 |
| 2018-01-30 | 2018-01-26 | 13.250 | 2,279,479 | +4,000 | 0.18% | 30,203,097 |
| 2018-01-26 | 2018-01-24 | 13.250 | 2,275,479 | -400 | 0.18% | 30,150,097 |
| 2018-01-25 | 2018-01-23 | 13.500 | 2,275,879 | +7,200 | 0.18% | 30,724,367 |
| 2018-01-24 | 2018-01-22 | 13.250 | 2,268,679 | +40,000 | 0.18% | 30,059,997 |
| 2018-01-23 | 2018-01-19 | 13.000 | 2,228,679 | +132,000 | 0.18% | 28,972,827 |
| 2018-01-22 | 2018-01-18 | 13.250 | 2,096,679 | +312,800 | 0.17% | 27,780,997 |
| 2018-01-19 | 2018-01-17 | 13.500 | 1,783,879 | +4,000 | 0.14% | 24,082,367 |
| 2018-01-18 | 2018-01-16 | 13.500 | 1,779,879 | +4,000 | 0.14% | 24,028,367 |
| 2018-01-17 | 2018-01-15 | 13.750 | 1,775,879 | -15,600 | 0.14% | 24,418,336 |
| 2018-01-16 | 2018-01-12 | 13.500 | 1,791,479 | -2,000 | 0.14% | 24,184,967 |
| 2018-01-15 | 2018-01-11 | 13.500 | 1,793,479 | -400 | 0.14% | 24,211,967 |
| 2018-01-12 | 2018-01-10 | 13.500 | 1,793,879 | +16,800 | 0.14% | 24,217,367 |
| 2018-01-11 | 2018-01-09 | 13.250 | 1,777,079 | +33,600 | 0.14% | 23,546,297 |
| 2018-01-10 | 2018-01-08 | 12.750 | 1,743,479 | -3,600 | 0.14% | 22,229,357 |
| 2018-01-09 | 2018-01-05 | 13.000 | 1,747,079 | +2,000 | 0.14% | 22,712,027 |
| 2018-01-08 | 2018-01-04 | 13.250 | 1,745,079 | +6,800 | 0.14% | 23,122,297 |
| 2018-01-05 | 2018-01-03 | 12.750 | 1,738,279 | -400 | 0.14% | 22,163,057 |
| 2018-01-04 | 2018-01-02 | 12.750 | 1,738,679 | +48,800 | 0.14% | 22,168,157 |
| 2018-01-03 | 2017-12-29 | 13.250 | 1,689,879 | +12,000 | 0.13% | 22,390,897 |
| 2018-01-02 | 2017-12-28 | 13.250 | 1,677,879 | +20,000 | 0.13% | 22,231,897 |
| 2017-12-29 | 2017-12-27 | 13.250 | 1,657,879 | +400 | 0.13% | 21,966,897 |
| 2017-12-28 | 2017-12-22 | 13.750 | 1,657,479 | +4,000 | 0.13% | 22,790,336 |
| 2017-12-27 | 2017-12-21 | 13.500 | 1,653,479 | -61,200 | 0.13% | 22,321,967 |
| 2017-12-22 | 2017-12-20 | 13.750 | 1,714,679 | -32,000 | 0.13% | 23,576,836 |
| 2017-12-21 | 2017-12-19 | 12.500 | 1,746,679 | +18,800 | 0.14% | 21,833,488 |
| 2017-12-20 | 2017-12-18 | 12.500 | 1,727,879 | +8,400 | 0.14% | 21,598,488 |
| 2017-12-19 | 2017-12-15 | 12.750 | 1,719,479 | +8,000 | 0.14% | 21,923,357 |
| 2017-12-18 | 2017-12-14 | 13.000 | 1,711,479 | +4,000 | 0.13% | 22,249,227 |
| 2017-12-15 | 2017-12-13 | 12.100 | 1,707,479 | -6,400 | 0.13% | 20,660,496 |
| 2017-12-14 | 2017-12-12 | 11.600 | 1,713,879 | -10,000 | 0.13% | 19,880,996 |
| 2017-12-12 | 2017-12-08 | 11.700 | 1,723,879 | +2,400 | 0.14% | 20,169,384 |
| 2017-12-11 | 2017-12-07 | 11.250 | 1,721,479 | +14,800 | 0.14% | 19,366,639 |
| 2017-12-08 | 2017-12-06 | 11.850 | 1,706,679 | +82,800 | 0.13% | 20,224,146 |
| 2017-12-07 | 2017-12-05 | 12.750 | 1,623,879 | +19,200 | 0.13% | 20,704,457 |
| 2017-12-06 | 2017-12-04 | 12.750 | 1,604,679 | -2,800 | 0.13% | 20,459,657 |
| 2017-12-05 | 2017-12-01 | 12.750 | 1,607,479 | +800 | 0.13% | 20,495,357 |
| 2017-12-04 | 2017-11-30 | 12.750 | 1,606,679 | -12,000 | 0.13% | 20,485,157 |
| 2017-12-01 | 2017-11-29 | 13.250 | 1,618,679 | +10,000 | 0.13% | 21,447,497 |
| 2017-11-30 | 2017-11-28 | 13.250 | 1,608,679 | +16,000 | 0.13% | 21,314,997 |
| 2017-11-29 | 2017-11-27 | 13.500 | 1,592,679 | +10,400 | 0.13% | 21,501,167 |
| 2017-11-28 | 2017-11-24 | 12.750 | 1,582,279 | +1,600 | 0.12% | 20,174,057 |
| 2017-11-27 | 2017-11-23 | 12.750 | 1,580,679 | +32,000 | 0.12% | 20,153,657 |
| 2017-11-24 | 2017-11-22 | 13.000 | 1,548,679 | +12,000 | 0.12% | 20,132,827 |
| 2017-11-23 | 2017-11-21 | 13.250 | 1,536,679 | +76,800 | 0.12% | 20,360,997 |
| 2017-11-22 | 2017-11-20 | 13.250 | 1,459,879 | +32,000 | 0.11% | 19,343,397 |
| 2017-11-21 | 2017-11-17 | 13.750 | 1,427,879 | +102,000 | 0.11% | 19,633,336 |
| 2017-11-20 | 2017-11-16 | 14.000 | 1,325,879 | +800 | 0.10% | 18,562,306 |
| 2017-11-17 | 2017-11-15 | 14.250 | 1,325,079 | -800 | 0.10% | 18,882,376 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,325,879 | -12,000 | 0.10% | 18,893,776 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,337,879 | +6,000 | 0.11% | 19,399,246 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,331,879 | -53,200 | 0.10% | 18,313,336 |
| 2017-11-13 | 2017-11-09 | 14.000 | 1,385,079 | -3,200 | 0.11% | 19,391,106 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,388,279 | +94,986 | 0.11% | 19,782,976 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,293,293 | -10,000 | 0.10% | 18,106,102 |
| 2017-11-08 | 2017-11-06 | 14.500 | 1,303,293 | +2,400 | 0.10% | 18,897,749 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,300,893 | -60,613 | 0.10% | 16,586,386 |
| 2017-11-06 | 2017-11-02 | 10.950 | 1,361,506 | -800 | 0.11% | 14,908,491 |
| 2017-11-03 | 2017-11-01 | 11.000 | 1,362,306 | +10,446 | 0.11% | 14,985,366 |
| 2017-11-02 | 2017-10-31 | 11.000 | 1,351,860 | -6,000 | 0.11% | 14,870,460 |
| 2017-11-01 | 2017-10-30 | 11.350 | 1,357,860 | +2,800 | 0.11% | 15,411,711 |
| 2017-10-31 | 2017-10-27 | 11.300 | 1,355,060 | -15,600 | 0.11% | 15,312,178 |
| 2017-10-30 | 2017-10-26 | 11.100 | 1,370,660 | -2,400 | 0.11% | 15,214,326 |
| 2017-10-27 | 2017-10-25 | 11.100 | 1,373,060 | -111,200 | 0.11% | 15,240,966 |
| 2017-10-26 | 2017-10-24 | 10.400 | 1,484,260 | +8,000 | 0.12% | 15,436,304 |
| 2017-10-25 | 2017-10-23 | 10.250 | 1,476,260 | -158,800 | 0.12% | 15,131,665 |
| 2017-10-24 | 2017-10-20 | 10.350 | 1,635,060 | +2,000 | 0.13% | 16,922,871 |
| 2017-10-20 | 2017-10-18 | 10.250 | 1,633,060 | +7,657 | 0.13% | 16,738,865 |
| 2017-10-19 | 2017-10-17 | 10.350 | 1,625,403 | +2,000 | 0.13% | 16,822,921 |
| 2017-10-17 | 2017-10-13 | 10.600 | 1,623,403 | -201,200 | 0.13% | 17,208,072 |
| 2017-10-16 | 2017-10-12 | 10.600 | 1,824,603 | +2,000 | 0.15% | 19,340,792 |
| 2017-10-13 | 2017-10-11 | 10.400 | 1,822,603 | -70,228 | 0.15% | 18,955,071 |
| 2017-10-12 | 2017-10-10 | 10.500 | 1,892,831 | -29,200 | 0.15% | 19,874,726 |
| 2017-10-11 | 2017-10-09 | 9.500 | 1,922,031 | +2,400 | 0.15% | 18,259,295 |
| 2017-10-10 | 2017-10-06 | 9.450 | 1,919,631 | +21,600 | 0.15% | 18,140,513 |
| 2017-10-06 | 2017-10-03 | 9.500 | 1,898,031 | -1,600 | 0.15% | 18,031,295 |
| 2017-10-04 | 2017-09-29 | 9.450 | 1,899,631 | +12,000 | 0.15% | 17,951,513 |
| 2017-10-03 | 2017-09-28 | 9.300 | 1,887,631 | +16,000 | 0.15% | 17,554,968 |
| 2017-09-29 | 2017-09-27 | 9.500 | 1,871,631 | +10,000 | 0.15% | 17,780,495 |
| 2017-09-28 | 2017-09-26 | 9.450 | 1,861,631 | -2,000 | 0.15% | 17,592,413 |
| 2017-09-27 | 2017-09-25 | 9.500 | 1,863,631 | -4,000 | 0.15% | 17,704,495 |
| 2017-09-25 | 2017-09-21 | 9.950 | 1,867,631 | +6,400 | 0.15% | 18,582,928 |
| 2017-09-22 | 2017-09-20 | 9.950 | 1,861,231 | -2,400 | 0.15% | 18,519,248 |
| 2017-09-21 | 2017-09-19 | 10.000 | 1,863,631 | +64,000 | 0.15% | 18,636,310 |
| 2017-09-20 | 2017-09-18 | 9.950 | 1,799,631 | +5,200 | 0.14% | 17,906,328 |
| 2017-09-19 | 2017-09-15 | 9.850 | 1,794,431 | +52,000 | 0.14% | 17,675,145 |
| 2017-09-18 | 2017-09-14 | 10.250 | 1,742,431 | +73,600 | 0.14% | 17,859,918 |
| 2017-09-15 | 2017-09-13 | 9.100 | 1,668,831 | +83,600 | 0.13% | 15,186,362 |
| 2017-09-14 | 2017-09-12 | 8.850 | 1,585,231 | +131,200 | 0.13% | 14,029,294 |
| 2017-09-13 | 2017-09-11 | 9.300 | 1,454,031 | +54,400 | 0.12% | 13,522,488 |
| 2017-09-12 | 2017-09-08 | 11.150 | 1,399,631 | -56,000 | 0.11% | 15,605,886 |
| 2017-09-11 | 2017-09-07 | 11.250 | 1,455,631 | +61,631 | 0.12% | 16,375,849 |
| 2017-09-08 | 2017-09-06 | 11.550 | 1,394,000 | -800 | 0.13% | 16,100,700 |
| 2017-09-07 | 2017-09-05 | 10.900 | 1,394,800 | -6,400 | 0.13% | 15,203,320 |
| 2017-09-06 | 2017-09-04 | 10.250 | 1,401,200 | -12,000 | 0.13% | 14,362,300 |
| 2017-09-05 | 2017-09-01 | 9.950 | 1,413,200 | -46,000 | 0.13% | 14,061,340 |
| 2017-09-04 | 2017-08-31 | 9.650 | 1,459,200 | +32,000 | 0.13% | 14,081,280 |
| 2017-09-01 | 2017-08-30 | 9.450 | 1,427,200 | +39,200 | 0.13% | 13,487,040 |
| 2017-08-31 | 2017-08-29 | 9.750 | 1,388,000 | +4,000 | 0.13% | 13,533,000 |
| 2017-08-30 | 2017-08-28 | 9.750 | 1,384,000 | +30,000 | 0.13% | 13,494,000 |
| 2017-08-28 | 2017-08-24 | 10.200 | 1,354,000 | -400 | 0.12% | 13,810,800 |
| 2017-08-24 | 2017-08-21 | 10.350 | 1,354,400 | -4,000 | 0.12% | 14,018,040 |
| 2017-08-21 | 2017-08-17 | 10.050 | 1,358,400 | +48,800 | 0.12% | 13,651,920 |
| 2017-08-18 | 2017-08-16 | 10.100 | 1,309,600 | -12,000 | 0.12% | 13,226,960 |
| 2017-08-17 | 2017-08-15 | 9.800 | 1,321,600 | +40,000 | 0.12% | 12,951,680 |
| 2017-08-16 | 2017-08-14 | 9.750 | 1,281,600 | +12,800 | 0.12% | 12,495,600 |
| 2017-08-11 | 2017-08-09 | 9.500 | 1,268,800 | +30,000 | 0.12% | 12,053,600 |
| 2017-08-09 | 2017-08-07 | 9.463 | 1,238,800 | +4,400 | 0.11% | 11,722,145 |
| 2017-08-08 | 2017-08-04 | 9.315 | 1,234,400 | -52,837 | 0.11% | 11,498,002 |
| 2017-08-07 | 2017-08-03 | 9.463 | 1,287,237 | -20,291 | 0.12% | 12,180,480 |
| 2017-08-04 | 2017-08-02 | 9.463 | 1,307,528 | -1,623 | 0.12% | 12,372,484 |
| 2017-08-03 | 2017-08-01 | 9.216 | 1,309,151 | -8,928 | 0.12% | 12,065,241 |
| 2017-07-31 | 2017-07-27 | 8.970 | 1,318,079 | +2,029 | 0.12% | 11,822,722 |
| 2017-07-28 | 2017-07-26 | 8.970 | 1,316,050 | -8,116 | 0.12% | 11,804,523 |
| 2017-07-26 | 2017-07-24 | 9.364 | 1,324,166 | +14,204 | 0.12% | 12,399,401 |
| 2017-07-24 | 2017-07-20 | 9.413 | 1,309,962 | -1,218 | 0.12% | 12,330,955 |
| 2017-07-21 | 2017-07-19 | 9.364 | 1,311,180 | +4,058 | 0.12% | 12,277,801 |
| 2017-07-17 | 2017-07-13 | 9.216 | 1,307,122 | -811 | 0.12% | 12,046,542 |
| 2017-07-12 | 2017-07-10 | 9.216 | 1,307,933 | +6,087 | 0.12% | 12,054,016 |
| 2017-07-11 | 2017-07-07 | 9.019 | 1,301,846 | -812 | 0.12% | 11,741,278 |
| 2017-07-10 | 2017-07-06 | 8.970 | 1,302,658 | +6,087 | 0.12% | 11,684,401 |
| 2017-07-07 | 2017-07-05 | 8.970 | 1,296,571 | +34,494 | 0.12% | 11,629,803 |
| 2017-07-06 | 2017-07-04 | 9.167 | 1,262,077 | +6,088 | 0.11% | 11,569,203 |
| 2017-07-04 | 2017-06-30 | 9.068 | 1,255,989 | -6,088 | 0.11% | 11,389,596 |
| 2017-06-30 | 2017-06-28 | 9.118 | 1,262,077 | +4,059 | 0.11% | 11,507,003 |
| 2017-06-27 | 2017-06-23 | 9.364 | 1,258,018 | -3,247 | 0.11% | 11,779,995 |
| 2017-06-20 | 2017-06-16 | 9.807 | 1,261,265 | +406 | 0.11% | 12,369,840 |
| 2017-06-05 | 2017-06-01 | 9.955 | 1,260,859 | -2,435 | 0.11% | 12,552,278 |
| 2017-05-29 | 2017-05-25 | 10.399 | 1,263,294 | -2,029 | 0.11% | 13,136,859 |
| 2017-05-25 | 2017-05-23 | 10.497 | 1,265,323 | +812 | 0.11% | 13,282,679 |
| 2017-05-23 | 2017-05-19 | 10.990 | 1,264,511 | -8,117 | 0.11% | 13,897,355 |
| 2017-05-16 | 2017-05-12 | 11.089 | 1,272,628 | +4,464 | 0.12% | 14,112,003 |
| 2017-05-15 | 2017-05-11 | 11.187 | 1,268,164 | +2,029 | 0.12% | 14,187,502 |
| 2017-05-12 | 2017-05-10 | 11.237 | 1,266,135 | +11,769 | 0.13% | 14,227,203 |
| 2017-05-10 | 2017-05-08 | 11.237 | 1,254,366 | +38,552 | 0.13% | 14,094,958 |
| 2017-05-05 | 2017-05-02 | 11.040 | 1,215,814 | +17,450 | 0.12% | 13,422,080 |
| 2017-04-19 | 2017-04-13 | 10.596 | 1,198,364 | +812 | 0.14% | 12,697,899 |
| 2017-04-12 | 2017-04-10 | 10.695 | 1,197,552 | -406 | 0.14% | 12,807,335 |
| 2017-04-10 | 2017-04-06 | 10.054 | 1,197,958 | +3,652 | 0.14% | 12,044,157 |
| 2017-03-30 | 2017-03-28 | 10.842 | 1,194,306 | +10,145 | 0.14% | 12,949,201 |
| 2017-03-29 | 2017-03-27 | 10.744 | 1,184,161 | +30,030 | 0.13% | 12,722,484 |
| 2017-03-28 | 2017-03-24 | 10.842 | 1,154,131 | -13,797 | 0.13% | 12,513,605 |
| 2017-03-27 | 2017-03-23 | 10.793 | 1,167,928 | -2,435 | 0.13% | 12,605,639 |
| 2017-03-23 | 2017-03-21 | 10.990 | 1,170,363 | +406 | 0.13% | 12,862,640 |
| 2017-03-20 | 2017-03-16 | 10.892 | 1,169,957 | +20,696 | 0.13% | 12,742,858 |
| 2017-03-09 | 2017-03-07 | 10.892 | 1,149,261 | +10,146 | 0.13% | 12,517,443 |
| 2017-03-07 | 2017-03-03 | 10.842 | 1,139,115 | -10,146 | 0.13% | 12,350,795 |
| 2017-03-06 | 2017-03-02 | 10.596 | 1,149,261 | +9,334 | 0.13% | 12,177,602 |
| 2017-03-03 | 2017-03-01 | 10.892 | 1,139,927 | +1,217 | 0.13% | 12,415,779 |
| 2017-03-01 | 2017-02-27 | 10.990 | 1,138,710 | +6,493 | 0.13% | 12,514,764 |
| 2017-02-27 | 2017-02-23 | 10.744 | 1,132,217 | +2,029 | 0.13% | 12,164,404 |
| 2017-02-24 | 2017-02-22 | 10.941 | 1,130,188 | +2,029 | 0.13% | 12,365,405 |
| 2017-02-23 | 2017-02-21 | 10.793 | 1,128,159 | +2,030 | 0.13% | 12,176,405 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,126,129 | -2,030 | 0.13% | 12,653,995 |
| 2017-02-20 | 2017-02-16 | 11.385 | 1,128,159 | -20,290 | 0.13% | 12,843,605 |
| 2017-02-17 | 2017-02-15 | 11.335 | 1,148,449 | -28,407 | 0.13% | 13,017,998 |
| 2017-02-15 | 2017-02-13 | 10.547 | 1,176,856 | -4,058 | 0.14% | 12,412,000 |
| 2017-02-14 | 2017-02-10 | 9.758 | 1,180,914 | +8,116 | 0.14% | 11,523,599 |
| 2017-02-13 | 2017-02-09 | 10.350 | 1,172,798 | +70,206 | 0.14% | 12,138,001 |
| 2017-01-26 | 2017-01-24 | 9.118 | 1,102,592 | +2,029 | 0.13% | 10,052,897 |
| 2017-01-20 | 2017-01-18 | 9.265 | 1,100,563 | +8,116 | 0.13% | 10,197,117 |
| 2017-01-03 | 2016-12-29 | 9.660 | 1,092,447 | -1,217 | 0.13% | 10,552,640 |
| 2016-12-30 | 2016-12-28 | 9.709 | 1,093,664 | +1,217 | 0.13% | 10,618,295 |
| 2016-12-28 | 2016-12-22 | 9.758 | 1,092,447 | -2,029 | 0.13% | 10,660,320 |
| 2016-12-23 | 2016-12-21 | 10.103 | 1,094,476 | -8,116 | 0.13% | 11,057,699 |
| 2016-12-19 | 2016-12-15 | 9.068 | 1,102,592 | +2,029 | 0.13% | 9,998,557 |
| 2016-12-14 | 2016-12-12 | 9.315 | 1,100,563 | +6,899 | 0.13% | 10,251,357 |
| 2016-12-13 | 2016-12-09 | 9.758 | 1,093,664 | +811 | 0.15% | 10,672,195 |
| 2016-12-12 | 2016-12-08 | 10.005 | 1,092,853 | -2,841 | 0.15% | 10,933,582 |
| 2016-12-09 | 2016-12-07 | 9.364 | 1,095,694 | +10,146 | 0.15% | 10,260,004 |
| 2016-12-08 | 2016-12-06 | 10.448 | 1,085,548 | +6,087 | 0.15% | 11,341,998 |
| 2016-11-25 | 2016-11-23 | 11.089 | 1,079,461 | +8,116 | 0.15% | 11,970,000 |
| 2016-11-23 | 2016-11-21 | 11.089 | 1,071,345 | +8,116 | 0.15% | 11,880,002 |
| 2016-11-18 | 2016-11-16 | 11.434 | 1,063,229 | -12,174 | 0.15% | 12,156,805 |
| 2016-11-17 | 2016-11-15 | 11.434 | 1,075,403 | -7,305 | 0.15% | 12,296,001 |
| 2016-11-10 | 2016-11-08 | 11.138 | 1,082,708 | +2,030 | 0.15% | 12,059,365 |
| 2016-11-08 | 2016-11-04 | 11.385 | 1,080,678 | +10,551 | 0.16% | 12,303,055 |
| 2016-11-07 | 2016-11-03 | 11.483 | 1,070,127 | -10,146 | 0.16% | 12,288,416 |
| 2016-11-04 | 2016-11-02 | 11.237 | 1,080,273 | +10,146 | 0.16% | 12,138,724 |
| 2016-11-03 | 2016-11-01 | 11.187 | 1,070,127 | +2,029 | 0.16% | 11,971,976 |
| 2016-11-01 | 2016-10-28 | 11.138 | 1,068,098 | +10,551 | 0.16% | 11,896,637 |
| 2016-10-31 | 2016-10-27 | 11.532 | 1,057,547 | -1,218 | 0.16% | 12,196,078 |
| 2016-10-27 | 2016-10-25 | 11.927 | 1,058,765 | +1,218 | 0.16% | 12,627,565 |
| 2016-10-26 | 2016-10-24 | 11.927 | 1,057,547 | -9,740 | 0.17% | 12,613,038 |
| 2016-10-25 | 2016-10-20 | 10.645 | 1,067,287 | -8,116 | 0.17% | 11,361,604 |
| 2016-10-17 | 2016-10-13 | 10.300 | 1,075,403 | +2,029 | 0.17% | 11,077,001 |
| 2016-10-14 | 2016-10-12 | 10.399 | 1,073,374 | +6,087 | 0.17% | 11,161,902 |
| 2016-10-13 | 2016-10-11 | 10.399 | 1,067,287 | +10,146 | 0.17% | 11,098,604 |
| 2016-10-12 | 2016-10-07 | 10.497 | 1,057,141 | +16,232 | 0.17% | 11,097,296 |
| 2016-10-11 | 2016-10-06 | 10.744 | 1,040,909 | +1,623 | 0.16% | 11,183,402 |
| 2016-10-07 | 2016-10-05 | 10.695 | 1,039,286 | -405 | 0.16% | 11,114,744 |
| 2016-10-04 | 2016-09-30 | 10.793 | 1,039,691 | +6,087 | 0.16% | 11,221,556 |
| 2016-09-30 | 2016-09-28 | 10.892 | 1,033,604 | -10,146 | 0.16% | 11,257,738 |
| 2016-09-29 | 2016-09-27 | 11.187 | 1,043,750 | +2,030 | 0.16% | 11,676,885 |
| 2016-09-28 | 2016-09-26 | 10.842 | 1,041,720 | +6,087 | 0.16% | 11,294,795 |
| 2016-09-27 | 2016-09-23 | 11.532 | 1,035,633 | +4,058 | 0.16% | 11,943,357 |
| 2016-09-20 | 2016-09-15 | 11.976 | 1,031,575 | +12,174 | 0.16% | 12,354,118 |
| 2016-09-15 | 2016-09-13 | 12.173 | 1,019,401 | -8,116 | 0.16% | 12,409,283 |
| 2016-09-13 | 2016-09-09 | 12.567 | 1,027,517 | +20,291 | 0.16% | 12,913,199 |
| 2016-09-12 | 2016-09-08 | 12.222 | 1,007,226 | -6,088 | 0.16% | 12,310,715 |
| 2016-09-09 | 2016-09-07 | 12.321 | 1,013,314 | -46,668 | 0.16% | 12,485,005 |
| 2016-09-08 | 2016-09-06 | 12.567 | 1,059,982 | -203,718 | 0.17% | 13,321,200 |
| 2016-09-06 | 2016-09-02 | 12.222 | 1,263,700 | -2,841 | 0.20% | 15,445,442 |
| 2016-09-05 | 2016-09-01 | 12.321 | 1,266,541 | +2,030 | 0.20% | 15,605,005 |
| 2016-09-02 | 2016-08-31 | 12.567 | 1,264,511 | -57,220 | 0.20% | 15,891,594 |
| 2016-09-01 | 2016-08-30 | 13.060 | 1,321,731 | +30,030 | 0.21% | 17,262,099 |
| 2016-08-31 | 2016-08-29 | 12.567 | 1,291,701 | +2,029 | 0.20% | 16,233,301 |
| 2016-08-24 | 2016-08-22 | 13.799 | 1,289,672 | -8,522 | 0.20% | 17,796,802 |
| 2016-08-23 | 2016-08-19 | 13.553 | 1,298,194 | -2,029 | 0.20% | 17,594,501 |
| 2016-08-22 | 2016-08-18 | 13.060 | 1,300,223 | +4,058 | 0.20% | 16,981,200 |
| 2016-08-19 | 2016-08-17 | 12.567 | 1,296,165 | -16,232 | 0.23% | 16,289,402 |
| 2016-08-18 | 2016-08-16 | 13.553 | 1,312,397 | +317,345 | 0.26% | 17,786,995 |
| 2016-08-17 | 2016-08-15 | 13.553 | 995,052 | +8,522 | 0.20% | 13,485,999 |
| 2016-08-16 | 2016-08-12 | 12.173 | 986,530 | +193,573 | 0.19% | 12,009,140 |
| 2016-08-15 | 2016-08-11 | 11.483 | 792,957 | +6,087 | 0.16% | 9,105,635 |
| 2016-08-12 | 2016-08-10 | 11.286 | 786,870 | +1,217 | 0.16% | 8,880,617 |
| 2016-08-11 | 2016-08-09 | 10.695 | 785,653 | -5,681 | 0.15% | 8,402,242 |
| 2016-08-10 | 2016-08-08 | 11.187 | 791,334 | +211,022 | 0.16% | 8,852,998 |
| 2016-08-09 | 2016-08-05 | 11.877 | 580,312 | +30,436 | 0.11% | 6,892,603 |
| 2016-08-08 | 2016-08-04 | 8.625 | 549,876 | +6,087 | 0.11% | 4,742,502 |
| 2016-08-05 | 2016-08-03 | 8.773 | 543,789 | +6,493 | 0.11% | 4,770,403 |
| 2016-08-04 | 2016-08-01 | 9.118 | 537,296 | +54,785 | 0.11% | 4,898,803 |
| 2016-08-03 | 2016-07-29 | 9.561 | 482,511 | +6,087 | 0.10% | 4,613,320 |
| 2016-08-01 | 2016-07-28 | 10.152 | 476,424 | -811 | 0.09% | 4,836,882 |
| 2016-07-29 | 2016-07-27 | 10.300 | 477,235 | -4,464 | 0.09% | 4,915,676 |
| 2016-07-26 | 2016-07-22 | 10.103 | 481,699 | -8,117 | 0.09% | 4,866,697 |
| 2016-07-25 | 2016-07-21 | 10.152 | 489,816 | -4,058 | 0.10% | 4,972,844 |
| 2016-07-22 | 2016-07-20 | 9.955 | 493,874 | -1,623 | 0.10% | 4,916,683 |
| 2016-07-21 | 2016-07-19 | 9.857 | 495,497 | +10,145 | 0.10% | 4,884,000 |
| 2016-07-20 | 2016-07-18 | 9.955 | 485,352 | +4,058 | 0.10% | 4,831,843 |
| 2016-07-19 | 2016-07-15 | 9.807 | 481,294 | -6,087 | 0.09% | 4,720,285 |
| 2016-07-15 | 2016-07-13 | 9.512 | 487,381 | -1,217 | 0.10% | 4,635,863 |
| 2016-07-14 | 2016-07-12 | 9.512 | 488,598 | +81,162 | 0.10% | 4,647,439 |
| 2016-07-06 | 2016-07-04 | 9.561 | 407,436 | -811 | 0.08% | 3,895,523 |
| 2016-06-30 | 2016-06-28 | 9.512 | 408,247 | +6,087 | 0.08% | 3,883,157 |
| 2016-06-29 | 2016-06-27 | 9.561 | 402,160 | +812 | 0.08% | 3,845,079 |
| 2016-06-28 | 2016-06-24 | 9.610 | 401,348 | +811 | 0.08% | 3,857,095 |
| 2016-06-24 | 2016-06-22 | 10.054 | 400,537 | -1,217 | 0.08% | 4,026,961 |
| 2016-06-23 | 2016-06-21 | 10.054 | 401,754 | -4,870 | 0.08% | 4,039,197 |
| 2016-06-22 | 2016-06-20 | 10.251 | 406,624 | +6,087 | 0.08% | 4,168,320 |
| 2016-06-20 | 2016-06-16 | 9.955 | 400,537 | +2,029 | 0.08% | 3,987,481 |
| 2016-06-17 | 2016-06-15 | 10.005 | 398,508 | -4,870 | 0.08% | 3,986,922 |
| 2016-06-16 | 2016-06-14 | 9.857 | 403,378 | +2,030 | 0.08% | 3,976,005 |
| 2016-06-15 | 2016-06-13 | 9.463 | 401,348 | -2,435 | 0.08% | 3,797,755 |
| 2016-06-14 | 2016-06-10 | 9.807 | 403,783 | +4,058 | 0.08% | 3,960,097 |
| 2016-06-08 | 2016-06-06 | 9.955 | 399,725 | -14,609 | 0.08% | 3,979,398 |
| 2016-06-07 | 2016-06-03 | 10.547 | 414,334 | +7,710 | 0.08% | 4,369,875 |
| 2016-06-06 | 2016-06-02 | 10.941 | 406,624 | +14,203 | 0.08% | 4,448,880 |
| 2016-06-02 | 2016-05-31 | 9.906 | 392,421 | +9,740 | 0.08% | 3,887,344 |
| 2016-06-01 | 2016-05-30 | 9.857 | 382,681 | +812 | 0.08% | 3,771,999 |
| 2016-05-31 | 2016-05-27 | 10.152 | 381,869 | -20,291 | 0.08% | 3,876,915 |
| 2016-05-30 | 2016-05-26 | 10.202 | 402,160 | +20,291 | 0.08% | 4,102,739 |
| 2016-05-27 | 2016-05-25 | 9.955 | 381,869 | +11,362 | 0.08% | 3,801,635 |
| 2016-05-26 | 2016-05-24 | 10.054 | 370,507 | +59,249 | 0.07% | 3,725,043 |
| 2016-05-24 | 2016-05-20 | 11.631 | 311,258 | +11,768 | 0.06% | 3,620,239 |
| 2016-05-23 | 2016-05-19 | 11.927 | 299,490 | +21,103 | 0.06% | 3,571,925 |
| 2016-05-20 | 2016-05-18 | 11.779 | 278,387 | +405 | 0.05% | 3,279,076 |
| 2016-05-19 | 2016-05-17 | 12.567 | 277,982 | +2,841 | 0.05% | 3,493,506 |
| 2016-05-18 | 2016-05-16 | 14.046 | 275,141 | +1,218 | 0.05% | 3,864,603 |
| 2016-05-17 | 2016-05-13 | 14.292 | 273,923 | +2,029 | 0.05% | 3,914,995 |
| 2016-05-16 | 2016-05-12 | 14.539 | 271,894 | +11,362 | 0.05% | 3,952,995 |
| 2016-05-13 | 2016-05-11 | 14.046 | 260,532 | +1,218 | 0.05% | 3,659,406 |
| 2016-05-12 | 2016-05-10 | 14.539 | 259,314 | +36,117 | 0.05% | 3,770,098 |
| 2016-05-11 | 2016-05-09 | 14.785 | 223,197 | +36,117 | 0.04% | 3,300,003 |
| 2016-05-10 | 2016-05-06 | 23.656 | 187,080 | -1,623 | 0.04% | 4,425,611 |
| 2016-05-05 | 2016-05-03 | 23.163 | 188,703 | +2,029 | 0.05% | 4,371,005 |
| 2016-04-27 | 2016-04-25 | 23.163 | 186,674 | +2,029 | 0.05% | 4,324,007 |
| 2016-04-22 | 2016-04-20 | 23.410 | 184,645 | -811 | 0.05% | 4,322,508 |
| 2016-04-20 | 2016-04-18 | 24.149 | 185,456 | -31,248 | 0.05% | 4,478,593 |
| 2016-04-06 | 2016-04-01 | 23.163 | 216,704 | -406 | 0.06% | 5,019,604 |
| 2016-04-05 | 2016-03-31 | 23.903 | 217,110 | +2,029 | 0.06% | 5,189,509 |
| 2016-03-31 | 2016-03-29 | 23.410 | 215,081 | +11,363 | 0.06% | 5,035,010 |
| 2016-03-21 | 2016-03-17 | 23.656 | 203,718 | -2,029 | 0.06% | 4,819,204 |
| 2016-03-17 | 2016-03-15 | 23.903 | 205,747 | -2,029 | 0.06% | 4,917,902 |
| 2016-03-14 | 2016-03-10 | 22.424 | 207,776 | +2,029 | 0.06% | 4,659,201 |
| 2016-03-10 | 2016-03-08 | 23.410 | 205,747 | +812 | 0.06% | 4,816,502 |
| 2016-03-09 | 2016-03-07 | 23.656 | 204,935 | +1,623 | 0.06% | 4,847,994 |
| 2016-03-03 | 2016-03-01 | 23.656 | 203,312 | -406 | 0.06% | 4,809,600 |
| 2016-03-02 | 2016-02-29 | 22.917 | 203,718 | +4,058 | 0.06% | 4,668,604 |
| 2016-03-01 | 2016-02-26 | 24.642 | 199,660 | -811 | 0.06% | 4,920,007 |
| 2016-02-29 | 2016-02-25 | 24.396 | 200,471 | +1,623 | 0.06% | 4,890,592 |
| 2016-02-26 | 2016-02-24 | 26.613 | 198,848 | -2,841 | 0.05% | 5,291,998 |
| 2016-02-24 | 2016-02-22 | 23.410 | 201,689 | -4,058 | 0.06% | 4,721,505 |
| 2016-02-23 | 2016-02-19 | 20.946 | 205,747 | -2,029 | 0.06% | 4,309,502 |
| 2016-02-22 | 2016-02-18 | 20.946 | 207,776 | -1,623 | 0.06% | 4,352,001 |
| 2016-02-19 | 2016-02-17 | 19.960 | 209,399 | +1,623 | 0.06% | 4,179,596 |
| 2016-02-02 | 2016-01-29 | 19.221 | 207,776 | -4,058 | 0.06% | 3,993,601 |
| 2016-01-25 | 2016-01-21 | 20.946 | 211,834 | -6,087 | 0.06% | 4,436,998 |
| 2016-01-15 | 2016-01-13 | 26.613 | 217,921 | +6,087 | 0.06% | 5,799,593 |
| 2016-01-13 | 2016-01-11 | 25.135 | 211,834 | +2,435 | 0.06% | 5,324,398 |
| 2016-01-11 | 2016-01-07 | 27.106 | 209,399 | +2,029 | 0.06% | 5,675,994 |
| 2016-01-07 | 2016-01-05 | 28.585 | 207,370 | +406 | 0.06% | 5,927,596 |
| 2016-01-06 | 2016-01-04 | 28.585 | 206,964 | +1,623 | 0.06% | 5,915,990 |
| 2016-01-04 | 2015-12-29 | 33.513 | 205,341 | +2,435 | 0.06% | 6,881,597 |
| 2015-12-29 | 2015-12-24 | 33.020 | 202,906 | +2,029 | 0.06% | 6,699,993 |
| 2015-12-23 | 2015-12-21 | 36.470 | 200,877 | -9,334 | 0.06% | 7,325,995 |
| 2015-12-21 | 2015-12-17 | 32.527 | 210,211 | -2,029 | 0.06% | 6,837,605 |
| 2015-12-16 | 2015-12-14 | 29.077 | 212,240 | +812 | 0.06% | 6,171,403 |
| 2015-12-15 | 2015-12-11 | 28.585 | 211,428 | +2,840 | 0.06% | 6,043,592 |
| 2015-12-14 | 2015-12-10 | 29.077 | 208,588 | -1,623 | 0.06% | 6,065,212 |
| 2015-12-04 | 2015-12-02 | 31.049 | 210,211 | +406 | 0.06% | 6,526,805 |
| 2015-12-01 | 2015-11-27 | 32.035 | 209,805 | +2,029 | 0.06% | 6,720,999 |
| 2015-11-27 | 2015-11-25 | 35.484 | 207,776 | -2,029 | 0.06% | 7,372,802 |
| 2015-11-26 | 2015-11-24 | 32.527 | 209,805 | -2,029 | 0.06% | 6,824,399 |
| 2015-11-25 | 2015-11-23 | 30.556 | 211,834 | +2,029 | 0.06% | 6,472,797 |
| 2015-11-24 | 2015-11-20 | 32.527 | 209,805 | +2,435 | 0.06% | 6,824,399 |
| 2015-11-20 | 2015-11-18 | 29.077 | 207,370 | +3,246 | 0.06% | 6,029,796 |
| 2015-11-18 | 2015-11-16 | 30.556 | 204,124 | +2,029 | 0.06% | 6,237,211 |
| 2015-11-17 | 2015-11-13 | 32.527 | 202,095 | +2,029 | 0.06% | 6,573,614 |
| 2015-11-13 | 2015-11-11 | 33.513 | 200,066 | +6,899 | 0.06% | 6,704,816 |
| 2015-11-10 | 2015-11-06 | 35.977 | 193,167 | +2,029 | 0.05% | 6,949,610 |
| 2015-11-06 | 2015-11-04 | 36.470 | 191,138 | -1,217 | 0.05% | 6,970,813 |
| 2015-11-03 | 2015-10-30 | 34.499 | 192,355 | +2,435 | 0.05% | 6,635,997 |
| 2015-11-02 | 2015-10-29 | 36.470 | 189,920 | +4,870 | 0.05% | 6,926,392 |
| 2015-10-30 | 2015-10-28 | 37.949 | 185,050 | +2,434 | 0.05% | 7,022,382 |
| 2015-10-13 | 2015-10-09 | 47.805 | 182,616 | +406 | 0.05% | 8,730,020 |
| 2015-10-08 | 2015-10-06 | 47.805 | 182,210 | +406 | 0.05% | 8,710,611 |
| 2015-10-06 | 2015-10-02 | 46.327 | 181,804 | -812 | 0.05% | 8,422,402 |
| 2015-10-02 | 2015-09-29 | 47.805 | 182,616 | -2,029 | 0.05% | 8,730,020 |
| 2015-09-30 | 2015-09-25 | 48.791 | 184,645 | -3,246 | 0.05% | 9,009,017 |
| 2015-09-29 | 2015-09-24 | 51.255 | 187,891 | -3,652 | 0.05% | 9,630,392 |
| 2015-09-25 | 2015-09-23 | 48.298 | 191,543 | +15,015 | 0.05% | 9,251,178 |
| 2015-09-24 | 2015-09-22 | 69.983 | 176,528 | +405 | 0.05% | 12,353,972 |
| 2015-09-23 | 2015-09-21 | 69.490 | 176,123 | +1,624 | 0.05% | 12,238,829 |
| 2015-09-22 | 2015-09-18 | 68.997 | 174,499 | -1,218 | 0.05% | 12,039,977 |
| 2015-09-21 | 2015-09-17 | 65.055 | 175,717 | -406 | 0.05% | 11,431,215 |
| 2015-09-18 | 2015-09-16 | 63.576 | 176,123 | -6,087 | 0.05% | 11,197,226 |
| 2015-09-17 | 2015-09-15 | 60.126 | 182,210 | -9,739 | 0.05% | 10,955,614 |
| 2015-09-16 | 2015-09-14 | 54.705 | 191,949 | -406 | 0.05% | 10,500,585 |
| 2015-09-15 | 2015-09-11 | 54.212 | 192,355 | -2,029 | 0.05% | 10,427,995 |
| 2015-09-11 | 2015-09-09 | 56.184 | 194,384 | -1,218 | 0.06% | 10,921,192 |
| 2015-09-09 | 2015-09-07 | 53.719 | 195,602 | -43,016 | 0.06% | 10,507,622 |
| 2015-09-08 | 2015-09-04 | 52.734 | 238,618 | +406 | 0.07% | 12,583,216 |
| 2015-09-07 | 2015-09-02 | 33.020 | 238,212 | +812 | 0.07% | 7,865,804 |
| 2015-09-01 | 2015-08-28 | 37.949 | 237,400 | -812 | 0.07% | 9,008,990 |
| 2015-08-27 | 2015-08-25 | 34.499 | 238,212 | +406 | 0.07% | 8,218,004 |
| 2015-08-26 | 2015-08-24 | 39.427 | 237,806 | +3,246 | 0.07% | 9,375,997 |
| 2015-08-21 | 2015-08-19 | 45.834 | 234,560 | +406 | 0.07% | 10,750,819 |
| 2015-08-19 | 2015-08-17 | 48.791 | 234,154 | -406 | 0.07% | 11,424,611 |
| 2015-08-14 | 2015-08-12 | 51.255 | 234,560 | -1,623 | 0.07% | 12,022,422 |
| 2015-08-05 | 2015-08-03 | 51.748 | 236,183 | -5,681 | 0.07% | 12,222,009 |
| 2015-08-04 | 2015-07-31 | 56.184 | 241,864 | -1,218 | 0.07% | 13,588,789 |
| 2015-08-03 | 2015-07-30 | 57.662 | 243,082 | +406 | 0.07% | 14,016,621 |
| 2015-07-30 | 2015-07-28 | 60.619 | 242,676 | -3,246 | 0.07% | 14,710,811 |
| 2015-07-29 | 2015-07-27 | 58.648 | 245,922 | -2,029 | 0.07% | 14,422,781 |
| 2015-07-28 | 2015-07-24 | 66.533 | 247,951 | +405 | 0.07% | 16,496,974 |
| 2015-07-24 | 2015-07-22 | 65.548 | 247,546 | -4,058 | 0.07% | 16,226,028 |
| 2015-07-23 | 2015-07-21 | 68.012 | 251,604 | -406 | 0.07% | 17,112,020 |
| 2015-07-22 | 2015-07-20 | 65.548 | 252,010 | -811 | 0.07% | 16,518,632 |
| 2015-07-20 | 2015-07-16 | 67.026 | 252,821 | +406 | 0.07% | 16,945,591 |
| 2015-07-16 | 2015-07-14 | 68.505 | 252,415 | -406 | 0.07% | 17,291,578 |
| 2015-07-15 | 2015-07-13 | 70.969 | 252,821 | +406 | 0.07% | 17,942,390 |
| 2015-07-14 | 2015-07-10 | 64.562 | 252,415 | +1,217 | 0.07% | 16,296,379 |
| 2015-07-13 | 2015-07-09 | 57.169 | 251,198 | +30,436 | 0.07% | 14,360,806 |
| 2015-07-10 | 2015-07-08 | 34.992 | 220,762 | -812 | 0.06% | 7,724,802 |
| 2015-07-09 | 2015-07-07 | 44.355 | 221,574 | +1,624 | 0.06% | 9,828,019 |
| 2015-07-03 | 2015-06-30 | 81.811 | 219,950 | +1,623 | 0.06% | 17,994,373 |
| 2015-07-02 | 2015-06-29 | 73.926 | 218,327 | +8,522 | 0.06% | 16,139,994 |
| 2015-06-30 | 2015-06-26 | 84.768 | 209,805 | +2,435 | 0.06% | 17,784,798 |
| 2015-06-29 | 2015-06-25 | 90.189 | 207,370 | -406 | 0.06% | 18,702,587 |
| 2015-06-23 | 2015-06-19 | 88.218 | 207,776 | -4,464 | 0.06% | 18,329,604 |
| 2015-06-22 | 2015-06-18 | 87.725 | 212,240 | +15,421 | 0.06% | 18,618,809 |
| 2015-06-19 | 2015-06-17 | 90.682 | 196,819 | -5,276 | 0.06% | 17,847,998 |
| 2015-06-18 | 2015-06-16 | 85.261 | 202,095 | +5,276 | 0.06% | 17,230,835 |
| 2015-06-17 | 2015-06-15 | 84.275 | 196,819 | -2,435 | 0.06% | 16,586,998 |
| 2015-06-16 | 2015-06-12 | 87.232 | 199,254 | +19,073 | 0.06% | 17,381,409 |
| 2015-06-12 | 2015-06-10 | 68.997 | 180,181 | +5,276 | 0.05% | 12,432,020 |
| 2015-06-11 | 2015-06-09 | 72.940 | 174,905 | +7,304 | 0.05% | 12,757,589 |
| 2015-06-10 | 2015-06-08 | 73.433 | 167,601 | +1,218 | 0.05% | 12,307,435 |
| 2015-06-09 | 2015-06-05 | 70.969 | 166,383 | -1,218 | 0.05% | 11,807,994 |
| 2015-06-03 | 2015-06-01 | 74.419 | 167,601 | -4,463 | 0.05% | 12,472,635 |
| 2015-06-02 | 2015-05-29 | 74.911 | 172,064 | +2,434 | 0.05% | 12,889,565 |
| 2015-06-01 | 2015-05-28 | 77.376 | 169,630 | +7,305 | 0.05% | 13,125,232 |
| 2015-05-29 | 2015-05-27 | 75.404 | 162,325 | +4,464 | 0.05% | 12,240,002 |
| 2015-05-28 | 2015-05-26 | 79.347 | 157,861 | +52,756 | 0.04% | 12,525,798 |
| 2015-05-27 | 2015-05-22 | 66.533 | 105,105 | +19,479 | 0.03% | 6,992,972 |
| 2015-05-26 | 2015-05-21 | 57.662 | 85,626 | -6,493 | 0.02% | 4,937,376 |
| 2015-05-22 | 2015-05-20 | 50.270 | 92,119 | +4,464 | 0.03% | 4,630,779 |
| 2015-05-21 | 2015-05-19 | 51.255 | 87,655 | -12,581 | 0.02% | 4,492,775 |
| 2015-05-20 | 2015-05-18 | 48.298 | 100,236 | -811 | 0.03% | 4,841,216 |
| 2015-05-19 | 2015-05-15 | 36.470 | 101,047 | -1,218 | 0.03% | 3,685,189 |
| 2015-05-18 | 2015-05-14 | 39.920 | 102,265 | +6,899 | 0.03% | 4,082,411 |
| 2015-05-15 | 2015-05-13 | 43.370 | 95,366 | +812 | 0.03% | 4,136,004 |
| 2015-05-14 | 2015-05-12 | 43.370 | 94,554 | +811 | 0.03% | 4,100,787 |
| 2015-05-13 | 2015-05-11 | 44.355 | 93,743 | +11,363 | 0.03% | 4,158,015 |
| 2015-05-12 | 2015-05-08 | 44.848 | 82,380 | +2,029 | 0.02% | 3,694,604 |
| 2015-05-11 | 2015-05-07 | 43.863 | 80,351 | +1,218 | 0.02% | 3,524,406 |
| 2015-05-08 | 2015-05-06 | 44.848 | 79,133 | +405 | 0.02% | 3,548,981 |
| 2015-05-07 | 2015-05-05 | 44.355 | 78,728 | -3,246 | 0.02% | 3,492,017 |
| 2015-05-06 | 2015-05-04 | 47.805 | 81,974 | +812 | 0.02% | 3,918,795 |
| 2015-05-05 | 2015-04-30 | 48.791 | 81,162 | +4,058 | 0.12% | 3,959,976 |
| 2015-05-04 | 2015-04-29 | 50.762 | 77,104 | +9,739 | 0.12% | 3,913,982 |
| 2015-04-30 | 2015-04-28 | 55.198 | 67,365 | +9,334 | 0.10% | 3,718,408 |
| 2015-04-29 | 2015-04-27 | 52.734 | 58,031 | +7,304 | 0.09% | 3,060,191 |
| 2015-04-28 | 2015-04-24 | 45.834 | 50,727 | +11,363 | 0.08% | 2,325,021 |
| 2015-04-27 | 2015-04-23 | 43.370 | 39,364 | +3,247 | 0.06% | 1,707,208 |
| 2015-04-24 | 2015-04-22 | 42.877 | 36,117 | +4,058 | 0.06% | 1,548,587 |
| 2015-04-23 | 2015-04-21 | 38.934 | 32,059 | -1,218 | 0.05% | 1,248,193 |
| 2015-04-21 | 2015-04-17 | 36.963 | 33,277 | +11,363 | 0.05% | 1,230,014 |
| 2015-04-20 | 2015-04-16 | 37.949 | 21,914 | -5,275 | 0.03% | 831,605 |
| 2015-04-17 | 2015-04-15 | 34.499 | 27,189 | +4,464 | 0.04% | 937,985 |
| 2015-04-16 | 2015-04-14 | 35.977 | 22,725 | +3,246 | 0.03% | 817,582 |
| 2015-04-15 | 2015-04-13 | 25.628 | 19,479 | +812 | 0.03% | 499,200 |
| 2015-04-14 | 2015-04-10 | 23.656 | 18,667 | -3,247 | 0.03% | 441,591 |
| 2015-04-10 | 2015-04-08 | 19.221 | 21,914 | -20,290 | 0.03% | 421,202 |
| 2015-04-01 | 2015-03-30 | 19.960 | 42,204 | +1,217 | 0.06% | 842,390 |
| 2015-03-27 | 2015-03-25 | 18.974 | 40,987 | +2,029 | 0.06% | 777,699 |
| 2015-03-26 | 2015-03-24 | 19.714 | 38,958 | +1,217 | 0.06% | 768,000 |
| 2015-03-25 | 2015-03-23 | 19.960 | 37,741 | +4,464 | 0.06% | 753,309 |
| 2015-03-24 | 2015-03-20 | 20.453 | 33,277 | +21,103 | 0.05% | 680,608 |
| 2015-03-11 | 2015-03-09 | 17.496 | 12,174 | +6,493 | 0.02% | 212,993 |
| 2015-03-09 | 2015-03-05 | 18.235 | 5,681 | -2,435 | 0.01% | 103,593 |
| 2015-03-03 | 2015-02-27 | 18.826 | 8,116 | +2,435 | 0.01% | 152,795 |
| 2015-03-02 | 2015-02-26 | 19.171 | 5,681 | -812 | 0.01% | 108,913 |
| 2015-02-25 | 2015-02-23 | 19.615 | 6,493 | -2,435 | 0.01% | 127,360 |
| 2015-02-24 | 2015-02-18 | 19.615 | 8,928 | +1,623 | 0.01% | 175,122 |
| 2015-02-23 | 2015-02-16 | 18.235 | 7,305 | -4,058 | 0.01% | 133,207 |
| 2015-02-17 | 2015-02-13 | 17.101 | 11,363 | +812 | 0.02% | 194,324 |
| 2015-02-16 | 2015-02-12 | 16.954 | 10,551 | -13,798 | 0.02% | 178,878 |
| 2015-02-12 | 2015-02-10 | 14.243 | 24,349 | -5,681 | 0.04% | 346,804 |
| 2015-02-10 | 2015-02-06 | 15.771 | 30,030 | +1,623 | 0.05% | 473,598 |
| 2015-02-09 | 2015-02-05 | 15.623 | 28,407 | +19,479 | 0.04% | 443,802 |
| 2015-02-06 | 2015-02-04 | 18.087 | 8,928 | +1,623 | 0.01% | 161,482 |
| 2015-02-05 | 2015-02-03 | 14.785 | 7,305 | -2,434 | 0.01% | 108,006 |
| 2014-07-24 | 2014-07-22 | 7.294 | 9,739 | +8,116 | 0.01% | 71,036 |
| 2014-06-09 | 2014-06-05 | 6.107 | 1,623 | -80 | 0.00% | 9,911 |
| 2014-05-07 | 2014-05-02 | 6.294 | 1,703 | -4,258 | 0.00% | 10,719 |
| 2014-04-29 | 2014-04-25 | 6.623 | 5,961 | +4,258 | 0.01% | 39,481 |
| 2014-04-08 | 2014-04-04 | 6.623 | 1,703 | -852 | 0.00% | 11,279 |
| 2014-04-07 | 2014-04-03 | 7.422 | 2,555 | -5,109 | 0.00% | 18,963 |
| 2014-04-04 | 2014-04-02 | 5.543 | 7,664 | -9,367 | 0.01% | 42,481 |
| 2014-04-03 | 2014-04-01 | 4.369 | 17,031 | -107,294 | 0.03% | 74,401 |
| 2014-04-02 | 2014-03-31 | 4.181 | 124,325 | -34,062 | 0.18% | 519,760 |
| 2014-03-14 | 2014-03-12 | 3.758 | 158,387 | -5,960 | 0.23% | 595,202 |
| 2014-02-17 | 2014-02-13 | 2.912 | 164,347 | +2,554 | 0.24% | 478,639 |
| 2014-01-16 | 2014-01-14 | 3.053 | 161,793 | +1,703 | 0.24% | 494,001 |
| 2013-12-23 | 2013-12-19 | 3.100 | 160,090 | +5,110 | 0.24% | 496,321 |
| 2013-11-28 | 2013-11-26 | 3.100 | 154,980 | +851 | 0.23% | 480,479 |
| 2013-08-19 | 2013-08-15 | 3.946 | 154,129 | -17,031 | 0.23% | 608,160 |
| 2013-08-12 | 2013-08-08 | 3.664 | 171,160 | -851 | 0.25% | 627,121 |
| 2013-08-07 | 2013-08-05 | 3.523 | 172,011 | +12,773 | 0.25% | 605,999 |
| 2013-08-06 | 2013-08-02 | 3.570 | 159,238 | +28,101 | 0.23% | 568,480 |
| 2013-08-01 | 2013-07-30 | 3.617 | 131,137 | +42,577 | 0.19% | 474,319 |
| 2013-07-31 | 2013-07-29 | 3.523 | 88,560 | +10,218 | 0.13% | 311,999 |
| 2013-07-30 | 2013-07-26 | 3.570 | 78,342 | +32,359 | 0.12% | 279,681 |
| 2013-07-25 | 2013-07-23 | 3.664 | 45,983 | +21,288 | 0.07% | 168,479 |
| 2013-07-23 | 2013-07-19 | 3.617 | 24,695 | +852 | 0.04% | 89,321 |
| 2013-07-10 | 2013-07-08 | 3.617 | 23,843 | -852 | 0.03% | 86,239 |
| 2013-07-09 | 2013-07-05 | 3.993 | 24,695 | 0.04% | 98,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy