History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 37,956,900 | +0 | 1.69% | 68,322,420 |
| 2025-10-13 | 2025-10-09 | 1.840 | 37,956,900 | +0 | 1.69% | 69,840,696 |
| 2025-10-10 | 2025-10-08 | 1.890 | 37,956,900 | +0 | 1.69% | 71,738,541 |
| 2025-10-09 | 2025-10-06 | 1.890 | 37,956,900 | +35,000 | 1.69% | 71,738,541 |
| 2025-10-08 | 2025-10-03 | 1.900 | 37,921,900 | +20,000 | 1.69% | 72,051,610 |
| 2025-10-06 | 2025-10-02 | 1.920 | 37,901,900 | -49,000 | 1.69% | 72,771,648 |
| 2025-10-03 | 2025-09-30 | 1.970 | 37,950,900 | +3,000 | 1.69% | 74,763,273 |
| 2025-10-02 | 2025-09-29 | 1.980 | 37,947,900 | -20,000 | 1.69% | 75,136,842 |
| 2025-09-30 | 2025-09-26 | 1.850 | 37,967,900 | +5,000 | 1.69% | 70,240,615 |
| 2025-09-29 | 2025-09-25 | 1.920 | 37,962,900 | -1,400 | 1.69% | 72,888,768 |
| 2025-09-25 | 2025-09-23 | 1.930 | 37,964,300 | +5,000 | 1.69% | 73,271,099 |
| 2025-09-24 | 2025-09-22 | 1.930 | 37,959,300 | -44,000 | 1.69% | 73,261,449 |
| 2025-09-23 | 2025-09-19 | 1.940 | 38,003,300 | -29,000 | 1.69% | 73,726,402 |
| 2025-09-22 | 2025-09-18 | 2.060 | 38,032,300 | -2,000 | 1.69% | 78,346,538 |
| 2025-09-19 | 2025-09-17 | 2.070 | 38,034,300 | -400 | 1.69% | 78,731,001 |
| 2025-09-18 | 2025-09-16 | 2.080 | 38,034,700 | -4,000 | 1.69% | 79,112,176 |
| 2025-09-17 | 2025-09-15 | 2.110 | 38,038,700 | +74,000 | 1.69% | 80,261,657 |
| 2025-09-16 | 2025-09-12 | 2.150 | 37,964,700 | +3,000 | 1.69% | 81,624,105 |
| 2025-09-15 | 2025-09-11 | 2.200 | 37,961,700 | +3,000 | 1.69% | 83,515,740 |
| 2025-09-12 | 2025-09-10 | 2.220 | 37,958,700 | -20,000 | 1.69% | 84,268,314 |
| 2025-09-11 | 2025-09-09 | 2.280 | 37,978,700 | -4,000 | 1.69% | 86,591,436 |
| 2025-09-10 | 2025-09-08 | 2.300 | 37,982,700 | +38,000 | 1.69% | 87,360,210 |
| 2025-09-09 | 2025-09-05 | 2.240 | 37,944,700 | +40,000 | 1.69% | 84,996,128 |
| 2025-09-08 | 2025-09-04 | 2.150 | 37,904,700 | +58,000 | 1.69% | 81,495,105 |
| 2025-09-04 | 2025-09-02 | 2.220 | 37,846,700 | +2,000 | 1.68% | 84,019,674 |
| 2025-09-03 | 2025-09-01 | 2.280 | 37,844,700 | +43,000 | 1.68% | 86,285,916 |
| 2025-09-02 | 2025-08-29 | 2.280 | 37,801,700 | +10,000 | 1.68% | 86,187,876 |
| 2025-08-29 | 2025-08-27 | 2.290 | 37,791,700 | -11,000 | 1.68% | 86,542,993 |
| 2025-08-28 | 2025-08-26 | 2.330 | 37,802,700 | -20,000 | 1.68% | 88,080,291 |
| 2025-08-27 | 2025-08-25 | 2.280 | 37,822,700 | +3,000 | 1.68% | 86,235,756 |
| 2025-08-26 | 2025-08-22 | 2.300 | 37,819,700 | +6,000 | 1.68% | 86,985,310 |
| 2025-08-25 | 2025-08-21 | 2.410 | 37,813,700 | +5,000 | 1.68% | 91,131,017 |
| 2025-08-22 | 2025-08-20 | 2.440 | 37,808,700 | -30,000 | 1.68% | 92,253,228 |
| 2025-08-21 | 2025-08-19 | 2.400 | 37,838,700 | +841 | 1.68% | 90,812,880 |
| 2025-08-20 | 2025-08-18 | 2.430 | 37,837,859 | -12,400 | 1.68% | 91,945,997 |
| 2025-08-19 | 2025-08-15 | 2.320 | 37,850,259 | +216,000 | 1.68% | 87,812,601 |
| 2025-08-18 | 2025-08-14 | 2.300 | 37,634,259 | +140,800 | 1.68% | 86,558,796 |
| 2025-08-15 | 2025-08-13 | 2.380 | 37,493,459 | +172,000 | 1.67% | 89,234,432 |
| 2025-08-14 | 2025-08-12 | 2.290 | 37,321,459 | +20,000 | 1.66% | 85,466,141 |
| 2025-08-13 | 2025-08-11 | 2.370 | 37,301,459 | +19,000 | 1.66% | 88,404,458 |
| 2025-08-12 | 2025-08-08 | 2.450 | 37,282,459 | -66,000 | 1.66% | 91,342,025 |
| 2025-08-11 | 2025-08-07 | 2.490 | 37,348,459 | -21,000 | 1.66% | 92,997,663 |
| 2025-08-08 | 2025-08-06 | 2.660 | 37,369,459 | +15,000 | 1.66% | 99,402,761 |
| 2025-08-07 | 2025-08-05 | 2.690 | 37,354,459 | +173,000 | 1.66% | 100,483,495 |
| 2025-08-06 | 2025-08-04 | 2.530 | 37,181,459 | -384,200 | 1.66% | 94,069,091 |
| 2025-08-05 | 2025-08-01 | 2.190 | 37,565,659 | +2,000 | 1.67% | 82,268,793 |
| 2025-08-04 | 2025-07-31 | 2.180 | 37,563,659 | +43,000 | 1.67% | 81,888,777 |
| 2025-08-01 | 2025-07-30 | 2.240 | 37,520,659 | -58,000 | 1.67% | 84,046,276 |
| 2025-07-31 | 2025-07-29 | 2.150 | 37,578,659 | +504,200 | 1.67% | 80,794,117 |
| 2025-07-30 | 2025-07-28 | 1.960 | 37,074,459 | +60,400 | 1.65% | 72,665,940 |
| 2025-07-29 | 2025-07-25 | 1.990 | 37,014,059 | -36,600 | 1.65% | 73,657,977 |
| 2025-07-28 | 2025-07-24 | 2.010 | 37,050,659 | -6,000 | 1.65% | 74,471,825 |
| 2025-07-25 | 2025-07-23 | 1.950 | 37,056,659 | +16,000 | 1.65% | 72,260,485 |
| 2025-07-24 | 2025-07-22 | 2.010 | 37,040,659 | +300,000 | 1.65% | 74,451,725 |
| 2025-07-22 | 2025-07-18 | 1.800 | 36,740,659 | +5,000 | 1.64% | 66,133,186 |
| 2025-07-21 | 2025-07-17 | 1.740 | 36,735,659 | -69,000 | 1.64% | 63,920,047 |
| 2025-07-18 | 2025-07-16 | 1.700 | 36,804,659 | -1,200 | 1.64% | 62,567,920 |
| 2025-07-17 | 2025-07-15 | 1.730 | 36,805,859 | +8,000 | 1.64% | 63,674,136 |
| 2025-07-16 | 2025-07-14 | 1.710 | 36,797,859 | -16,000 | 1.64% | 62,924,339 |
| 2025-07-14 | 2025-07-10 | 1.700 | 36,813,859 | -2,000 | 1.64% | 62,583,560 |
| 2025-07-11 | 2025-07-09 | 1.680 | 36,815,859 | -39,000 | 1.64% | 61,850,643 |
| 2025-07-10 | 2025-07-08 | 1.720 | 36,854,859 | -6,000 | 1.64% | 63,390,357 |
| 2025-07-07 | 2025-07-03 | 1.650 | 36,860,859 | -47,000 | 1.64% | 60,820,417 |
| 2025-07-03 | 2025-06-30 | 1.580 | 36,907,859 | +4,000 | 1.64% | 58,314,417 |
| 2025-06-27 | 2025-06-25 | 1.600 | 36,903,859 | +3,000 | 1.64% | 59,046,174 |
| 2025-06-26 | 2025-06-24 | 1.600 | 36,900,859 | -73,000 | 1.64% | 59,041,374 |
| 2025-06-18 | 2025-06-16 | 1.670 | 36,973,859 | +2,000 | 1.65% | 61,746,345 |
| 2025-06-16 | 2025-06-12 | 1.650 | 36,971,859 | -600 | 1.65% | 61,003,567 |
| 2025-06-13 | 2025-06-11 | 1.660 | 36,972,459 | +1,000 | 1.65% | 61,374,282 |
| 2025-06-11 | 2025-06-09 | 1.630 | 36,971,459 | -10,000 | 1.65% | 60,263,478 |
| 2025-06-09 | 2025-06-05 | 1.520 | 36,981,459 | +7,000 | 1.65% | 56,211,818 |
| 2025-06-06 | 2025-06-04 | 1.550 | 36,974,459 | +3,000 | 1.65% | 57,310,411 |
| 2025-05-30 | 2025-05-28 | 1.520 | 36,971,459 | -1,600 | 1.65% | 56,196,618 |
| 2025-05-28 | 2025-05-26 | 1.490 | 36,973,059 | -2,000 | 1.65% | 55,089,858 |
| 2025-05-27 | 2025-05-23 | 1.470 | 36,975,059 | +37,000 | 1.65% | 54,353,337 |
| 2025-05-26 | 2025-05-22 | 1.520 | 36,938,059 | +2,000 | 1.64% | 56,145,850 |
| 2025-05-23 | 2025-05-21 | 1.530 | 36,936,059 | -95,000 | 1.64% | 56,512,170 |
| 2025-05-22 | 2025-05-20 | 1.530 | 37,031,059 | +35,000 | 1.65% | 56,657,520 |
| 2025-05-21 | 2025-05-19 | 1.540 | 36,996,059 | +1,000 | 1.65% | 56,973,931 |
| 2025-05-19 | 2025-05-15 | 1.580 | 36,995,059 | +4,000 | 1.65% | 58,452,193 |
| 2025-05-15 | 2025-05-13 | 1.560 | 36,991,059 | -2,400 | 1.65% | 57,706,052 |
| 2025-05-09 | 2025-05-07 | 1.580 | 36,993,459 | +2,000 | 1.65% | 58,449,665 |
| 2025-05-08 | 2025-05-06 | 1.620 | 36,991,459 | -19,600 | 1.65% | 59,926,164 |
| 2025-05-07 | 2025-05-02 | 1.550 | 37,011,059 | -800 | 1.65% | 57,367,141 |
| 2025-05-02 | 2025-04-29 | 1.550 | 37,011,859 | -400 | 1.65% | 57,368,381 |
| 2025-04-23 | 2025-04-17 | 1.600 | 37,012,259 | -400 | 1.65% | 59,219,614 |
| 2025-04-16 | 2025-04-14 | 1.600 | 37,012,659 | +2,000 | 1.65% | 59,220,254 |
| 2025-04-10 | 2025-04-08 | 1.600 | 37,010,659 | -2,000 | 1.65% | 59,217,054 |
| 2025-04-09 | 2025-04-07 | 1.500 | 37,012,659 | +95,000 | 1.65% | 55,518,988 |
| 2025-04-08 | 2025-04-03 | 1.650 | 36,917,659 | -19,000 | 1.64% | 60,914,137 |
| 2025-04-07 | 2025-04-02 | 1.680 | 36,936,659 | -58,000 | 1.64% | 62,053,587 |
| 2025-04-03 | 2025-04-01 | 1.670 | 36,994,659 | -200 | 1.65% | 61,781,081 |
| 2025-04-02 | 2025-03-31 | 1.690 | 36,994,859 | -16,600 | 1.65% | 62,521,312 |
| 2025-04-01 | 2025-03-28 | 1.660 | 37,011,459 | -14,000 | 1.65% | 61,439,022 |
| 2025-03-31 | 2025-03-27 | 1.680 | 37,025,459 | -13,006,116 | 1.65% | 62,202,771 |
| 2025-03-28 | 2025-03-26 | 1.760 | 50,031,575 | -35,457 | 2.23% | 88,055,572 |
| 2025-03-26 | 2025-03-24 | 1.700 | 50,067,032 | -24,000 | 2.23% | 85,113,954 |
| 2025-03-25 | 2025-03-21 | 1.740 | 50,091,032 | -605,857 | 2.23% | 87,158,396 |
| 2025-03-24 | 2025-03-20 | 1.680 | 50,696,889 | -17,000 | 2.26% | 85,170,774 |
| 2025-03-21 | 2025-03-19 | 1.730 | 50,713,889 | -10,358 | 2.26% | 87,735,028 |
| 2025-03-20 | 2025-03-18 | 1.740 | 50,724,247 | -178,800 | 2.26% | 88,260,190 |
| 2025-03-19 | 2025-03-17 | 1.680 | 50,903,047 | +12,000 | 2.27% | 85,517,119 |
| 2025-03-18 | 2025-03-14 | 1.700 | 50,891,047 | -2,200 | 2.27% | 86,514,780 |
| 2025-03-14 | 2025-03-12 | 1.690 | 50,893,247 | -800 | 2.27% | 86,009,587 |
| 2025-03-11 | 2025-03-07 | 1.680 | 50,894,047 | +39,000 | 2.27% | 85,501,999 |
| 2025-03-07 | 2025-03-05 | 1.700 | 50,855,047 | +11,000 | 2.26% | 86,453,580 |
| 2025-03-05 | 2025-03-03 | 1.690 | 50,844,047 | +6,000 | 2.26% | 85,926,439 |
| 2025-03-04 | 2025-02-28 | 1.690 | 50,838,047 | +32,000 | 2.26% | 85,916,299 |
| 2025-03-03 | 2025-02-27 | 1.760 | 50,806,047 | +2,000 | 2.26% | 89,418,643 |
| 2025-02-28 | 2025-02-26 | 1.770 | 50,804,047 | +41,000 | 2.26% | 89,923,163 |
| 2025-02-27 | 2025-02-25 | 1.730 | 50,763,047 | +2,000 | 2.26% | 87,820,071 |
| 2025-02-26 | 2025-02-24 | 1.710 | 50,761,047 | +2,000 | 2.26% | 86,801,390 |
| 2025-02-25 | 2025-02-21 | 1.760 | 50,759,047 | +83,000 | 2.26% | 89,335,923 |
| 2025-02-21 | 2025-02-19 | 1.740 | 50,676,047 | -43,800 | 2.26% | 88,176,322 |
| 2025-02-20 | 2025-02-18 | 1.750 | 50,719,847 | -12,800 | 2.26% | 88,759,732 |
| 2025-02-19 | 2025-02-17 | 1.760 | 50,732,647 | +33,000 | 2.26% | 89,289,459 |
| 2025-02-18 | 2025-02-14 | 1.770 | 50,699,647 | -5,294,980 | 2.26% | 89,738,375 |
| 2025-02-17 | 2025-02-13 | 1.760 | 55,994,627 | -1,488,026 | 2.49% | 98,550,544 |
| 2025-02-14 | 2025-02-12 | 1.770 | 57,482,653 | -155,800 | 2.56% | 101,744,296 |
| 2025-02-13 | 2025-02-11 | 1.770 | 57,638,453 | -38,000 | 2.57% | 102,020,062 |
| 2025-02-12 | 2025-02-10 | 1.760 | 57,676,453 | -19,055,530 | 2.57% | 101,510,557 |
| 2025-02-11 | 2025-02-07 | 1.760 | 76,731,983 | -31,000 | 3.42% | 135,048,290 |
| 2025-02-10 | 2025-02-06 | 1.770 | 76,762,983 | -71,200 | 3.42% | 135,870,480 |
| 2025-02-07 | 2025-02-05 | 1.760 | 76,834,183 | -115,000 | 3.42% | 135,228,162 |
| 2025-02-06 | 2025-02-04 | 1.760 | 76,949,183 | -155,800 | 3.43% | 135,430,562 |
| 2025-02-05 | 2025-02-03 | 1.760 | 77,104,983 | -158,003 | 3.43% | 135,704,770 |
| 2025-02-04 | 2025-01-28 | 1.760 | 77,262,986 | -71,000 | 3.44% | 135,982,855 |
| 2025-02-03 | 2025-01-24 | 1.760 | 77,333,986 | -42,000 | 3.44% | 136,107,815 |
| 2025-01-27 | 2025-01-23 | 1.760 | 77,375,986 | -229,600 | 3.44% | 136,181,735 |
| 2025-01-24 | 2025-01-22 | 1.760 | 77,605,586 | -11,000 | 3.45% | 136,585,831 |
| 2025-01-22 | 2025-01-20 | 1.780 | 77,616,586 | -26,000 | 3.45% | 138,157,523 |
| 2025-01-20 | 2025-01-16 | 1.770 | 77,642,586 | +7,000 | 3.46% | 137,427,377 |
| 2025-01-17 | 2025-01-15 | 1.760 | 77,635,586 | -24,000 | 3.46% | 136,638,631 |
| 2025-01-16 | 2025-01-14 | 1.760 | 77,659,586 | -4,000 | 3.46% | 136,680,871 |
| 2025-01-15 | 2025-01-13 | 1.770 | 77,663,586 | +4,000 | 3.46% | 137,464,547 |
| 2025-01-14 | 2025-01-10 | 1.760 | 77,659,586 | -309,000 | 3.46% | 136,680,871 |
| 2025-01-13 | 2025-01-09 | 1.760 | 77,968,586 | -1,000 | 3.47% | 137,224,711 |
| 2025-01-10 | 2025-01-08 | 1.770 | 77,969,586 | +337,000 | 3.47% | 138,006,167 |
| 2025-01-09 | 2025-01-07 | 1.770 | 77,632,586 | +110,000 | 3.46% | 137,409,677 |
| 2025-01-08 | 2025-01-06 | 1.760 | 77,522,586 | -21,000 | 3.45% | 136,439,751 |
| 2025-01-06 | 2025-01-02 | 1.760 | 77,543,586 | -19,000 | 3.45% | 136,476,711 |
| 2025-01-03 | 2024-12-31 | 1.750 | 77,562,586 | +485,000 | 3.45% | 135,734,526 |
| 2025-01-02 | 2024-12-27 | 1.730 | 77,077,586 | -34,000 | 3.43% | 133,344,224 |
| 2024-12-30 | 2024-12-24 | 1.740 | 77,111,586 | -320,376 | 3.43% | 134,174,160 |
| 2024-12-27 | 2024-12-20 | 1.740 | 77,431,962 | -16,000 | 3.45% | 134,731,614 |
| 2024-12-23 | 2024-12-19 | 1.740 | 77,447,962 | +9,000 | 3.45% | 134,759,454 |
| 2024-12-20 | 2024-12-18 | 1.740 | 77,438,962 | +481,000 | 3.45% | 134,743,794 |
| 2024-12-19 | 2024-12-17 | 1.740 | 76,957,962 | +239,000 | 3.43% | 133,906,854 |
| 2024-12-18 | 2024-12-16 | 1.740 | 76,718,962 | +186,000 | 3.41% | 133,490,994 |
| 2024-12-17 | 2024-12-13 | 1.740 | 76,532,962 | +7,014,800 | 3.41% | 133,167,354 |
| 2024-12-16 | 2024-12-12 | 1.740 | 69,518,162 | +222,000 | 3.09% | 120,961,602 |
| 2024-12-13 | 2024-12-11 | 1.740 | 69,296,162 | +70,800 | 3.08% | 120,575,322 |
| 2024-12-12 | 2024-12-10 | 1.730 | 69,225,362 | +7,600 | 3.08% | 119,759,876 |
| 2024-12-11 | 2024-12-09 | 1.740 | 69,217,762 | +407,000 | 3.08% | 120,438,906 |
| 2024-12-10 | 2024-12-06 | 1.740 | 68,810,762 | +46,000 | 3.06% | 119,730,726 |
| 2024-12-09 | 2024-12-05 | 1.730 | 68,764,762 | -33,000 | 3.06% | 118,963,038 |
| 2024-12-06 | 2024-12-04 | 1.740 | 68,797,762 | +105,000 | 3.06% | 119,708,106 |
| 2024-12-05 | 2024-12-03 | 1.750 | 68,692,762 | +33,000 | 3.06% | 120,212,334 |
| 2024-12-04 | 2024-12-02 | 1.740 | 68,659,762 | +40,000 | 3.06% | 119,467,986 |
| 2024-12-03 | 2024-11-29 | 1.750 | 68,619,762 | +2,645,200 | 3.05% | 120,084,584 |
| 2024-12-02 | 2024-11-28 | 1.720 | 65,974,562 | +1,000 | 2.94% | 113,476,247 |
| 2024-11-29 | 2024-11-27 | 1.730 | 65,973,562 | +26,000 | 2.94% | 114,134,262 |
| 2024-11-28 | 2024-11-26 | 1.660 | 65,947,562 | -1,249,510 | 2.94% | 109,472,953 |
| 2024-11-18 | 2024-11-14 | 1.660 | 67,197,072 | +1,651,485 | 2.99% | 111,547,140 |
| 2024-11-13 | 2024-11-11 | 1.660 | 65,545,587 | -297,000 | 2.92% | 108,805,674 |
| 2024-11-12 | 2024-11-08 | 1.650 | 65,842,587 | -681,000 | 2.93% | 108,640,269 |
| 2024-11-11 | 2024-11-07 | 1.680 | 66,523,587 | +15,000 | 2.96% | 111,759,626 |
| 2024-11-08 | 2024-11-06 | 1.620 | 66,508,587 | -89,000 | 2.96% | 107,743,911 |
| 2024-11-07 | 2024-11-05 | 1.670 | 66,597,587 | +55,000 | 2.96% | 111,217,970 |
| 2024-11-06 | 2024-11-04 | 1.590 | 66,542,587 | +499,200 | 2.96% | 105,802,713 |
| 2024-11-05 | 2024-11-01 | 1.550 | 66,043,387 | -16,000 | 2.94% | 102,367,250 |
| 2024-11-04 | 2024-10-31 | 1.510 | 66,059,387 | +20,000 | 2.94% | 99,749,674 |
| 2024-11-01 | 2024-10-30 | 1.510 | 66,039,387 | +35,000 | 2.94% | 99,719,474 |
| 2024-10-31 | 2024-10-29 | 1.550 | 66,004,387 | +4,000 | 2.94% | 102,306,800 |
| 2024-10-30 | 2024-10-28 | 1.500 | 66,000,387 | +30,000 | 2.94% | 99,000,580 |
| 2024-10-28 | 2024-10-24 | 1.550 | 65,970,387 | +83,600 | 2.94% | 102,254,100 |
| 2024-10-25 | 2024-10-23 | 1.560 | 65,886,787 | -300,000 | 2.93% | 102,783,388 |
| 2024-10-24 | 2024-10-22 | 1.500 | 66,186,787 | -60,000 | 2.95% | 99,280,180 |
| 2024-10-23 | 2024-10-21 | 1.510 | 66,246,787 | -58,000 | 2.95% | 100,032,648 |
| 2024-10-21 | 2024-10-17 | 1.520 | 66,304,787 | +26,000 | 2.95% | 100,783,276 |
| 2024-10-18 | 2024-10-16 | 1.510 | 66,278,787 | -44,000 | 2.95% | 100,080,968 |
| 2024-10-16 | 2024-10-14 | 1.540 | 66,322,787 | +2,000 | 2.95% | 102,137,092 |
| 2024-10-15 | 2024-10-10 | 1.580 | 66,320,787 | +9,000 | 2.95% | 104,786,843 |
| 2024-10-14 | 2024-10-09 | 1.600 | 66,311,787 | +6,000 | 2.95% | 106,098,859 |
| 2024-10-10 | 2024-10-08 | 1.740 | 66,305,787 | +505,000 | 2.95% | 115,372,069 |
| 2024-10-09 | 2024-10-07 | 1.860 | 65,800,787 | +35,000 | 2.93% | 122,389,464 |
| 2024-10-08 | 2024-10-04 | 1.800 | 65,765,787 | +114,000 | 2.93% | 118,378,417 |
| 2024-10-07 | 2024-10-03 | 1.780 | 65,651,787 | +24,000 | 2.92% | 116,860,181 |
| 2024-10-04 | 2024-10-02 | 1.700 | 65,627,787 | +31,000 | 2.92% | 111,567,238 |
| 2024-10-03 | 2024-09-30 | 1.600 | 65,596,787 | -4,000 | 2.92% | 104,954,859 |
| 2024-10-02 | 2024-09-27 | 1.560 | 65,600,787 | +8,000 | 2.92% | 102,337,228 |
| 2024-09-30 | 2024-09-26 | 1.490 | 65,592,787 | +2,000 | 2.92% | 97,733,253 |
| 2024-09-27 | 2024-09-25 | 1.490 | 65,590,787 | -5,000 | 2.92% | 97,730,273 |
| 2024-09-26 | 2024-09-24 | 1.470 | 65,595,787 | -610,697 | 2.92% | 96,425,807 |
| 2024-09-25 | 2024-09-23 | 1.460 | 66,206,484 | -50,000 | 2.95% | 96,661,467 |
| 2024-09-24 | 2024-09-20 | 1.460 | 66,256,484 | -20,607 | 2.95% | 96,734,467 |
| 2024-09-23 | 2024-09-19 | 1.460 | 66,277,091 | -137,000 | 2.95% | 96,764,553 |
| 2024-09-20 | 2024-09-17 | 1.490 | 66,414,091 | -29,000 | 2.96% | 98,956,996 |
| 2024-09-19 | 2024-09-16 | 1.570 | 66,443,091 | +516,783 | 2.96% | 104,315,653 |
| 2024-09-16 | 2024-09-12 | 1.510 | 65,926,308 | -5,000 | 2.93% | 99,548,725 |
| 2024-09-13 | 2024-09-11 | 1.500 | 65,931,308 | -5,000 | 2.93% | 98,896,962 |
| 2024-09-11 | 2024-09-09 | 1.510 | 65,936,308 | -1,000 | 2.93% | 99,563,825 |
| 2024-09-10 | 2024-09-05 | 1.510 | 65,937,308 | +77,900 | 2.93% | 99,565,335 |
| 2024-09-05 | 2024-09-03 | 1.610 | 65,859,408 | +11,000 | 2.93% | 106,033,647 |
| 2024-09-04 | 2024-09-02 | 1.640 | 65,848,408 | -9,000 | 2.93% | 107,991,389 |
| 2024-09-03 | 2024-08-30 | 1.630 | 65,857,408 | -5,000 | 2.93% | 107,347,575 |
| 2024-09-02 | 2024-08-29 | 1.630 | 65,862,408 | +4,000 | 2.93% | 107,355,725 |
| 2024-08-30 | 2024-08-28 | 1.620 | 65,858,408 | +76,971 | 2.93% | 106,690,621 |
| 2024-08-29 | 2024-08-27 | 1.690 | 65,781,437 | -22,800 | 2.93% | 111,170,629 |
| 2024-08-28 | 2024-08-26 | 1.590 | 65,804,237 | -88,900 | 2.93% | 104,628,737 |
| 2024-08-27 | 2024-08-23 | 1.550 | 65,893,137 | -2,000 | 2.93% | 102,134,362 |
| 2024-08-26 | 2024-08-22 | 1.560 | 65,895,137 | -3,000 | 2.93% | 102,796,414 |
| 2024-08-23 | 2024-08-21 | 1.560 | 65,898,137 | -22,000 | 2.93% | 102,801,094 |
| 2024-08-22 | 2024-08-20 | 1.560 | 65,920,137 | -6,000 | 2.93% | 102,835,414 |
| 2024-08-21 | 2024-08-19 | 1.590 | 65,926,137 | -996,000 | 2.93% | 104,822,558 |
| 2024-08-20 | 2024-08-16 | 1.830 | 66,922,137 | -16,000 | 2.98% | 122,467,511 |
| 2024-08-19 | 2024-08-15 | 1.600 | 66,938,137 | -107,000 | 2.98% | 107,101,019 |
| 2024-08-16 | 2024-08-14 | 1.480 | 67,045,137 | +9,000 | 2.98% | 99,226,803 |
| 2024-08-15 | 2024-08-13 | 1.500 | 67,036,137 | -1,000 | 2.98% | 100,554,206 |
| 2024-08-14 | 2024-08-12 | 1.490 | 67,037,137 | +2,000 | 2.98% | 99,885,334 |
| 2024-08-13 | 2024-08-09 | 1.480 | 67,035,137 | -15,000 | 2.98% | 99,212,003 |
| 2024-08-12 | 2024-08-08 | 1.480 | 67,050,137 | +16,798,921 | 2.98% | 99,234,203 |
| 2024-08-07 | 2024-08-05 | 1.460 | 50,251,216 | +7,000 | 2.24% | 73,366,775 |
| 2024-08-05 | 2024-08-01 | 1.500 | 50,244,216 | -5,000 | 2.24% | 75,366,324 |
| 2024-07-30 | 2024-07-26 | 1.480 | 50,249,216 | +1,000 | 2.24% | 74,368,840 |
| 2024-07-29 | 2024-07-25 | 1.490 | 50,248,216 | +20,000 | 2.24% | 74,869,842 |
| 2024-07-26 | 2024-07-24 | 1.520 | 50,228,216 | +10,000 | 2.24% | 76,346,888 |
| 2024-07-24 | 2024-07-22 | 1.590 | 50,218,216 | -2,000 | 2.24% | 79,846,963 |
| 2024-07-23 | 2024-07-19 | 1.650 | 50,220,216 | +34,000 | 2.24% | 82,863,356 |
| 2024-07-22 | 2024-07-18 | 1.910 | 50,186,216 | -129,000 | 2.23% | 95,855,673 |
| 2024-07-19 | 2024-07-17 | 1.660 | 50,315,216 | -3,400 | 2.24% | 83,523,259 |
| 2024-07-17 | 2024-07-15 | 1.480 | 50,318,616 | +10,000 | 2.24% | 74,471,552 |
| 2024-07-16 | 2024-07-12 | 1.480 | 50,308,616 | +46,000 | 2.24% | 74,456,752 |
| 2024-07-15 | 2024-07-11 | 1.480 | 50,262,616 | -28,000 | 2.24% | 74,388,672 |
| 2024-07-09 | 2024-07-05 | 1.520 | 50,290,616 | +16,000 | 2.24% | 76,441,736 |
| 2024-07-08 | 2024-07-04 | 1.500 | 50,274,616 | +8,000 | 2.24% | 75,411,924 |
| 2024-07-04 | 2024-07-02 | 1.540 | 50,266,616 | +7,000 | 2.24% | 77,410,589 |
| 2024-07-03 | 2024-06-28 | 1.540 | 50,259,616 | +24,000 | 2.24% | 77,399,809 |
| 2024-07-02 | 2024-06-27 | 1.570 | 50,235,616 | +20,000 | 2.24% | 78,869,917 |
| 2024-06-28 | 2024-06-26 | 1.610 | 50,215,616 | +5,000 | 2.24% | 80,847,142 |
| 2024-06-27 | 2024-06-25 | 1.710 | 50,210,616 | +6,000 | 2.23% | 85,860,153 |
| 2024-06-26 | 2024-06-24 | 1.730 | 50,204,616 | -25,000 | 2.23% | 86,853,986 |
| 2024-06-20 | 2024-06-18 | 1.900 | 50,229,616 | -1,000 | 2.24% | 95,436,270 |
| 2024-06-19 | 2024-06-17 | 1.840 | 50,230,616 | +1,000 | 2.24% | 92,424,333 |
| 2024-06-18 | 2024-06-14 | 1.740 | 50,229,616 | +22,000 | 2.24% | 87,399,532 |
| 2024-06-17 | 2024-06-13 | 1.740 | 50,207,616 | +11,000 | 2.23% | 87,361,252 |
| 2024-06-14 | 2024-06-12 | 1.760 | 50,196,616 | -21,000 | 2.23% | 88,346,044 |
| 2024-06-12 | 2024-06-07 | 1.770 | 50,217,616 | +10,000 | 2.24% | 88,885,180 |
| 2024-06-11 | 2024-06-06 | 1.790 | 50,207,616 | +67,000 | 2.23% | 89,871,633 |
| 2024-06-06 | 2024-06-04 | 1.810 | 50,140,616 | -4,915 | 2.23% | 90,754,515 |
| 2024-06-04 | 2024-05-31 | 1.860 | 50,145,531 | +37,000 | 2.23% | 93,270,688 |
| 2024-06-03 | 2024-05-30 | 1.830 | 50,108,531 | +15,000 | 2.23% | 91,698,612 |
| 2024-05-30 | 2024-05-28 | 1.860 | 50,093,531 | +50,000 | 2.23% | 93,173,968 |
| 2024-05-28 | 2024-05-24 | 1.880 | 50,043,531 | +38,000 | 2.23% | 94,081,838 |
| 2024-05-27 | 2024-05-23 | 1.910 | 50,005,531 | +14,000 | 2.23% | 95,510,564 |
| 2024-05-24 | 2024-05-22 | 1.920 | 49,991,531 | +20,000 | 2.23% | 95,983,740 |
| 2024-05-23 | 2024-05-21 | 1.900 | 49,971,531 | +37,000 | 2.22% | 94,945,909 |
| 2024-05-22 | 2024-05-20 | 1.900 | 49,934,531 | +14,527 | 2.22% | 94,875,609 |
| 2024-05-21 | 2024-05-17 | 1.940 | 49,920,004 | +33,000 | 2.22% | 96,844,808 |
| 2024-05-20 | 2024-05-16 | 1.900 | 49,887,004 | -45,000 | 2.22% | 94,785,308 |
| 2024-05-17 | 2024-05-14 | 1.900 | 49,932,004 | +55,000 | 2.22% | 94,870,808 |
| 2024-05-16 | 2024-05-13 | 1.920 | 49,877,004 | +10,000 | 2.22% | 95,763,848 |
| 2024-05-14 | 2024-05-10 | 1.920 | 49,867,004 | +1,000 | 2.22% | 95,744,648 |
| 2024-05-13 | 2024-05-09 | 1.880 | 49,866,004 | +442,263 | 2.22% | 93,748,088 |
| 2024-05-09 | 2024-05-07 | 1.870 | 49,423,741 | +100,400 | 2.20% | 92,422,396 |
| 2024-05-08 | 2024-05-06 | 1.900 | 49,323,341 | +68,000 | 2.20% | 93,714,348 |
| 2024-05-07 | 2024-05-03 | 1.890 | 49,255,341 | +17,000 | 2.19% | 93,092,594 |
| 2024-05-06 | 2024-05-02 | 1.960 | 49,238,341 | +118,000 | 2.19% | 96,507,148 |
| 2024-05-02 | 2024-04-29 | 1.970 | 49,120,341 | +72,000 | 2.19% | 96,767,072 |
| 2024-04-30 | 2024-04-26 | 1.950 | 49,048,341 | +115,853 | 2.18% | 95,644,265 |
| 2024-04-26 | 2024-04-24 | 1.940 | 48,932,488 | +15,851 | 2.18% | 94,929,027 |
| 2024-04-25 | 2024-04-23 | 1.900 | 48,916,637 | -454 | 2.18% | 92,941,610 |
| 2024-04-24 | 2024-04-22 | 1.900 | 48,917,091 | -731,800 | 2.18% | 92,942,473 |
| 2024-04-23 | 2024-04-19 | 1.900 | 49,648,891 | -2,000 | 2.21% | 94,332,893 |
| 2024-04-22 | 2024-04-18 | 1.920 | 49,650,891 | +2,900 | 2.21% | 95,329,711 |
| 2024-04-19 | 2024-04-17 | 1.800 | 49,647,991 | -11,000 | 2.21% | 89,366,384 |
| 2024-04-18 | 2024-04-16 | 1.830 | 49,658,991 | -93,000 | 2.21% | 90,875,954 |
| 2024-04-17 | 2024-04-15 | 1.880 | 49,751,991 | +53,711 | 2.21% | 93,533,743 |
| 2024-04-16 | 2024-04-12 | 1.940 | 49,698,280 | +47,641 | 2.21% | 96,414,663 |
| 2024-04-15 | 2024-04-11 | 1.910 | 49,650,639 | +85,204 | 2.21% | 94,832,720 |
| 2024-04-12 | 2024-04-10 | 1.900 | 49,565,435 | -38,243 | 2.21% | 94,174,326 |
| 2024-04-11 | 2024-04-09 | 1.910 | 49,603,678 | +31,373 | 2.21% | 94,743,025 |
| 2024-04-10 | 2024-04-08 | 1.940 | 49,572,305 | +125,274 | 2.21% | 96,170,272 |
| 2024-04-09 | 2024-04-05 | 1.880 | 49,447,031 | -3,291 | 2.20% | 92,960,418 |
| 2024-04-08 | 2024-04-03 | 1.940 | 49,450,322 | +2,856 | 2.20% | 95,933,625 |
| 2024-04-05 | 2024-04-02 | 1.960 | 49,447,466 | -269,272 | 2.20% | 96,917,033 |
| 2024-04-03 | 2024-03-28 | 2.000 | 49,716,738 | -525 | 2.21% | 99,433,476 |
| 2024-04-02 | 2024-03-27 | 2.010 | 49,717,263 | +28,075 | 2.21% | 99,931,699 |
| 2024-03-28 | 2024-03-26 | 2.020 | 49,689,188 | +14,000 | 2.21% | 100,372,160 |
| 2024-03-25 | 2024-03-21 | 2.180 | 49,675,188 | +92,335 | 2.21% | 108,291,910 |
| 2024-03-22 | 2024-03-20 | 2.100 | 49,582,853 | +86,000 | 2.21% | 104,123,991 |
| 2024-03-21 | 2024-03-19 | 2.040 | 49,496,853 | +32,000 | 2.20% | 100,973,580 |
| 2024-03-20 | 2024-03-18 | 2.030 | 49,464,853 | -31,000 | 2.20% | 100,413,652 |
| 2024-03-19 | 2024-03-15 | 1.920 | 49,495,853 | -113,000 | 2.20% | 95,032,038 |
| 2024-03-18 | 2024-03-14 | 1.960 | 49,608,853 | -25,000 | 2.21% | 97,233,352 |
| 2024-03-15 | 2024-03-13 | 1.980 | 49,633,853 | +87,000 | 2.21% | 98,275,029 |
| 2024-03-14 | 2024-03-12 | 1.930 | 49,546,853 | +2,000 | 2.21% | 95,625,426 |
| 2024-03-13 | 2024-03-11 | 1.930 | 49,544,853 | +3,000 | 2.21% | 95,621,566 |
| 2024-03-12 | 2024-03-08 | 1.870 | 49,541,853 | -36,000 | 2.21% | 92,643,265 |
| 2024-03-11 | 2024-03-07 | 1.900 | 49,577,853 | +2,600 | 2.21% | 94,197,921 |
| 2024-03-06 | 2024-03-04 | 2.020 | 49,575,253 | -13,745 | 2.21% | 100,142,011 |
| 2024-03-01 | 2024-02-28 | 2.220 | 49,588,998 | -200 | 2.21% | 110,087,576 |
| 2024-02-29 | 2024-02-27 | 2.300 | 49,589,198 | -20,000 | 2.21% | 114,055,155 |
| 2024-02-28 | 2024-02-26 | 2.400 | 49,609,198 | -59,000 | 2.21% | 119,062,075 |
| 2024-02-26 | 2024-02-22 | 2.010 | 49,668,198 | +30,000 | 2.21% | 99,833,078 |
| 2024-02-23 | 2024-02-21 | 1.960 | 49,638,198 | +600 | 2.21% | 97,290,868 |
| 2024-02-22 | 2024-02-20 | 1.950 | 49,637,598 | -32,400 | 2.21% | 96,793,316 |
| 2024-02-14 | 2024-02-07 | 1.900 | 49,669,998 | -74,000 | 2.21% | 94,372,996 |
| 2024-02-08 | 2024-02-06 | 1.920 | 49,743,998 | -78,000 | 2.21% | 95,508,476 |
| 2024-02-07 | 2024-02-05 | 1.860 | 49,821,998 | -120,000 | 2.22% | 92,668,916 |
| 2024-01-31 | 2024-01-29 | 1.900 | 49,941,998 | +34,000 | 2.22% | 94,889,796 |
| 2024-01-30 | 2024-01-26 | 1.880 | 49,907,998 | -1,000 | 2.22% | 93,827,036 |
| 2024-01-29 | 2024-01-25 | 1.870 | 49,908,998 | -3,000 | 2.22% | 93,329,826 |
| 2024-01-23 | 2024-01-19 | 1.880 | 49,911,998 | -10,000 | 2.22% | 93,834,556 |
| 2024-01-19 | 2024-01-17 | 1.930 | 49,921,998 | -13,000 | 2.22% | 96,349,456 |
| 2024-01-10 | 2024-01-08 | 2.050 | 49,934,998 | +9,600 | 2.22% | 102,366,746 |
| 2024-01-09 | 2024-01-05 | 2.070 | 49,925,398 | -10,000 | 2.22% | 103,345,574 |
| 2024-01-05 | 2024-01-03 | 2.080 | 49,935,398 | -8,400 | 2.22% | 103,865,628 |
| 2024-01-04 | 2024-01-02 | 2.030 | 49,943,798 | -8,000 | 2.22% | 101,385,910 |
| 2024-01-03 | 2023-12-29 | 2.160 | 49,951,798 | +459,000 | 2.22% | 107,895,884 |
| 2024-01-02 | 2023-12-28 | 2.130 | 49,492,798 | -459,000 | 2.20% | 105,419,660 |
| 2023-12-29 | 2023-12-27 | 2.010 | 49,951,798 | +23,800 | 2.22% | 100,403,114 |
| 2023-12-22 | 2023-12-20 | 2.020 | 49,927,998 | +6,000 | 2.22% | 100,854,556 |
| 2023-12-20 | 2023-12-18 | 2.040 | 49,921,998 | -40,000 | 2.22% | 101,840,876 |
| 2023-12-11 | 2023-12-07 | 2.010 | 49,961,998 | -8,000 | 2.22% | 100,423,616 |
| 2023-12-08 | 2023-12-06 | 2.060 | 49,969,998 | +21,925 | 2.22% | 102,938,196 |
| 2023-12-07 | 2023-12-05 | 2.040 | 49,948,073 | +92,000 | 2.22% | 101,894,069 |
| 2023-12-06 | 2023-12-04 | 2.170 | 49,856,073 | +39,945 | 2.22% | 108,187,678 |
| 2023-12-05 | 2023-12-01 | 2.310 | 49,816,128 | +58,000 | 2.22% | 115,075,256 |
| 2023-12-04 | 2023-11-30 | 2.340 | 49,758,128 | +319,122 | 2.21% | 116,434,020 |
| 2023-12-01 | 2023-11-29 | 2.350 | 49,439,006 | -51,000 | 2.20% | 116,181,664 |
| 2023-11-29 | 2023-11-27 | 2.380 | 49,490,006 | -79,370 | 2.20% | 117,786,214 |
| 2023-11-28 | 2023-11-24 | 2.410 | 49,569,376 | -10,000 | 2.21% | 119,462,196 |
| 2023-11-27 | 2023-11-23 | 2.370 | 49,579,376 | -349,016 | 2.21% | 117,503,121 |
| 2023-11-24 | 2023-11-22 | 2.330 | 49,928,392 | -1,000 | 2.22% | 116,333,153 |
| 2023-11-23 | 2023-11-21 | 2.350 | 49,929,392 | +20,000 | 2.22% | 117,334,071 |
| 2023-11-22 | 2023-11-20 | 2.330 | 49,909,392 | +4,000 | 2.22% | 116,288,883 |
| 2023-11-21 | 2023-11-17 | 2.360 | 49,905,392 | +69,000 | 2.22% | 117,776,725 |
| 2023-11-20 | 2023-11-16 | 2.470 | 49,836,392 | +395,000 | 2.22% | 123,095,888 |
| 2023-11-17 | 2023-11-15 | 2.470 | 49,441,392 | -395,000 | 2.20% | 122,120,238 |
| 2023-11-15 | 2023-11-13 | 2.490 | 49,836,392 | -5,000 | 2.22% | 124,092,616 |
| 2023-11-14 | 2023-11-10 | 2.450 | 49,841,392 | +44,800 | 2.22% | 122,111,410 |
| 2023-11-13 | 2023-11-09 | 2.480 | 49,796,592 | +5,000 | 2.22% | 123,495,548 |
| 2023-11-09 | 2023-11-07 | 2.600 | 49,791,592 | +8,000 | 2.22% | 129,458,139 |
| 2023-11-08 | 2023-11-06 | 2.720 | 49,783,592 | -45,000 | 2.22% | 135,411,370 |
| 2023-11-06 | 2023-11-02 | 2.590 | 49,828,592 | +35,000 | 2.22% | 129,056,053 |
| 2023-11-03 | 2023-11-01 | 2.570 | 49,793,592 | +12,000 | 2.22% | 127,969,531 |
| 2023-11-02 | 2023-10-31 | 2.540 | 49,781,592 | +710,000 | 2.22% | 126,445,244 |
| 2023-11-01 | 2023-10-30 | 2.740 | 49,071,592 | -205,584 | 2.18% | 134,456,162 |
| 2023-10-30 | 2023-10-26 | 2.600 | 49,277,176 | +8,000 | 2.19% | 128,120,658 |
| 2023-10-27 | 2023-10-25 | 2.700 | 49,269,176 | +23,000 | 2.19% | 133,026,775 |
| 2023-10-26 | 2023-10-24 | 2.720 | 49,246,176 | -506,423 | 2.19% | 133,949,599 |
| 2023-10-25 | 2023-10-20 | 2.710 | 49,752,599 | +55,000 | 2.21% | 134,829,543 |
| 2023-10-24 | 2023-10-19 | 2.870 | 49,697,599 | -5,537 | 2.21% | 142,632,109 |
| 2023-10-20 | 2023-10-18 | 2.890 | 49,703,136 | -82,675 | 2.21% | 143,642,063 |
| 2023-10-19 | 2023-10-17 | 2.780 | 49,785,811 | -37,000 | 2.22% | 138,404,555 |
| 2023-10-17 | 2023-10-13 | 2.490 | 49,822,811 | +320,000 | 2.22% | 124,058,799 |
| 2023-10-13 | 2023-10-11 | 2.510 | 49,502,811 | -8,400 | 2.20% | 124,252,056 |
| 2023-10-11 | 2023-10-09 | 2.530 | 49,511,211 | +6,009 | 2.20% | 125,263,364 |
| 2023-10-10 | 2023-10-06 | 2.750 | 49,505,202 | +31,756 | 2.20% | 136,139,306 |
| 2023-10-09 | 2023-10-05 | 2.580 | 49,473,446 | +29,350 | 2.20% | 127,641,491 |
| 2023-10-05 | 2023-10-03 | 2.610 | 49,444,096 | -26,998 | 2.20% | 129,049,091 |
| 2023-10-04 | 2023-09-29 | 2.740 | 49,471,094 | -37,358 | 2.20% | 135,550,798 |
| 2023-10-03 | 2023-09-28 | 2.400 | 49,508,452 | +267,739 | 2.20% | 118,820,285 |
| 2023-09-29 | 2023-09-27 | 2.400 | 49,240,713 | +212,363 | 2.19% | 118,177,711 |
| 2023-09-28 | 2023-09-26 | 2.390 | 49,028,350 | +442,561 | 2.18% | 117,177,756 |
| 2023-09-27 | 2023-09-25 | 2.390 | 48,585,789 | +25,000 | 2.16% | 116,120,036 |
| 2023-09-26 | 2023-09-22 | 2.420 | 48,560,789 | +30,000 | 2.16% | 117,517,109 |
| 2023-09-25 | 2023-09-21 | 2.420 | 48,530,789 | +41,000 | 2.16% | 117,444,509 |
| 2023-09-22 | 2023-09-20 | 2.420 | 48,489,789 | +180,015 | 2.16% | 117,345,289 |
| 2023-09-21 | 2023-09-19 | 2.410 | 48,309,774 | -331,604 | 2.15% | 116,426,555 |
| 2023-09-20 | 2023-09-18 | 2.480 | 48,641,378 | +31,000 | 2.17% | 120,630,617 |
| 2023-09-19 | 2023-09-15 | 2.500 | 48,610,378 | +538,735 | 2.16% | 121,525,945 |
| 2023-09-18 | 2023-09-14 | 2.430 | 48,071,643 | -342,749 | 2.14% | 116,814,092 |
| 2023-09-15 | 2023-09-13 | 2.460 | 48,414,392 | -2,000 | 2.16% | 119,099,404 |
| 2023-09-14 | 2023-09-12 | 2.480 | 48,416,392 | -137,212 | 2.16% | 120,072,652 |
| 2023-09-13 | 2023-09-11 | 2.510 | 48,553,604 | -580,000 | 2.16% | 121,869,546 |
| 2023-09-12 | 2023-09-07 | 2.580 | 49,133,604 | -5,600 | 2.19% | 126,764,698 |
| 2023-09-11 | 2023-09-06 | 2.580 | 49,139,204 | -693,713 | 2.19% | 126,779,146 |
| 2023-09-07 | 2023-09-05 | 2.550 | 49,832,917 | +91,400 | 2.22% | 127,073,938 |
| 2023-09-06 | 2023-09-04 | 2.650 | 49,741,517 | +25,000 | 2.21% | 131,815,020 |
| 2023-09-05 | 2023-08-31 | 2.770 | 49,716,517 | +30,000 | 2.21% | 137,714,752 |
| 2023-09-04 | 2023-08-30 | 2.800 | 49,686,517 | +174,880 | 2.21% | 139,122,248 |
| 2023-08-30 | 2023-08-28 | 2.910 | 49,511,637 | +5,000 | 2.20% | 144,078,864 |
| 2023-08-29 | 2023-08-25 | 2.930 | 49,506,637 | -36,000 | 2.20% | 145,054,446 |
| 2023-08-28 | 2023-08-24 | 2.880 | 49,542,637 | +83,193 | 2.21% | 142,682,795 |
| 2023-08-24 | 2023-08-22 | 2.920 | 49,459,444 | -295,273 | 2.20% | 144,421,576 |
| 2023-08-22 | 2023-08-18 | 3.020 | 49,754,717 | -20,000 | 2.21% | 150,259,245 |
| 2023-08-21 | 2023-08-17 | 3.110 | 49,774,717 | -20,000 | 2.22% | 154,799,370 |
| 2023-08-18 | 2023-08-16 | 3.050 | 49,794,717 | +32,000 | 2.22% | 151,873,887 |
| 2023-08-17 | 2023-08-15 | 3.030 | 49,762,717 | -52,000 | 2.22% | 150,781,033 |
| 2023-08-16 | 2023-08-14 | 3.100 | 49,814,717 | -150,400 | 2.22% | 154,425,623 |
| 2023-08-15 | 2023-08-11 | 3.150 | 49,965,117 | +50,000 | 2.22% | 157,390,119 |
| 2023-08-14 | 2023-08-10 | 3.390 | 49,915,117 | -400 | 2.22% | 169,212,247 |
| 2023-08-11 | 2023-08-09 | 3.410 | 49,915,517 | -62,000 | 2.22% | 170,211,913 |
| 2023-08-10 | 2023-08-08 | 3.470 | 49,977,517 | -8,000 | 2.22% | 173,421,984 |
| 2023-08-08 | 2023-08-04 | 3.480 | 49,985,517 | -63,800 | 2.22% | 173,949,599 |
| 2023-08-07 | 2023-08-03 | 3.510 | 50,049,317 | +56,000 | 2.23% | 175,673,103 |
| 2023-08-04 | 2023-08-02 | 3.500 | 49,993,317 | -20,000 | 2.23% | 174,976,610 |
| 2023-08-03 | 2023-08-01 | 3.450 | 50,013,317 | +33,000 | 2.23% | 172,545,944 |
| 2023-08-02 | 2023-07-31 | 3.410 | 49,980,317 | +285,000 | 2.22% | 170,432,881 |
| 2023-08-01 | 2023-07-28 | 3.510 | 49,695,317 | -14,000 | 2.21% | 174,430,563 |
| 2023-07-31 | 2023-07-27 | 3.530 | 49,709,317 | -104,000 | 2.21% | 175,473,889 |
| 2023-07-28 | 2023-07-26 | 3.520 | 49,813,317 | -20,000 | 2.22% | 175,342,876 |
| 2023-07-27 | 2023-07-25 | 3.460 | 49,833,317 | -17,800 | 2.22% | 172,423,277 |
| 2023-07-26 | 2023-07-24 | 3.460 | 49,851,117 | -8,000 | 2.22% | 172,484,865 |
| 2023-07-25 | 2023-07-21 | 3.470 | 49,859,117 | +36,574 | 2.22% | 173,011,136 |
| 2023-07-24 | 2023-07-20 | 3.440 | 49,822,543 | -18,000 | 2.22% | 171,389,548 |
| 2023-07-21 | 2023-07-19 | 3.410 | 49,840,543 | -10,000 | 2.22% | 169,956,252 |
| 2023-07-20 | 2023-07-18 | 3.430 | 49,850,543 | -26,800 | 2.22% | 170,987,362 |
| 2023-07-19 | 2023-07-14 | 3.430 | 49,877,343 | -35,999 | 2.22% | 171,079,286 |
| 2023-07-18 | 2023-07-13 | 3.410 | 49,913,342 | +129,962 | 2.22% | 170,204,496 |
| 2023-07-14 | 2023-07-12 | 3.450 | 49,783,380 | +15,000 | 2.22% | 171,752,661 |
| 2023-07-13 | 2023-07-11 | 3.410 | 49,768,380 | -32,000 | 2.22% | 169,710,176 |
| 2023-07-12 | 2023-07-10 | 3.440 | 49,800,380 | -210,000 | 2.22% | 171,313,307 |
| 2023-07-11 | 2023-07-07 | 3.470 | 50,010,380 | +10,000 | 2.23% | 173,536,019 |
| 2023-07-10 | 2023-07-06 | 3.390 | 50,000,380 | +62,466 | 2.23% | 169,501,288 |
| 2023-07-07 | 2023-07-05 | 3.380 | 49,937,914 | +257,466 | 2.22% | 168,790,149 |
| 2023-07-06 | 2023-07-04 | 3.400 | 49,680,448 | -268,200 | 2.21% | 168,913,523 |
| 2023-07-05 | 2023-07-03 | 3.480 | 49,948,648 | +6,000 | 2.22% | 173,821,295 |
| 2023-07-04 | 2023-06-30 | 3.490 | 49,942,648 | -209,200 | 2.22% | 174,299,842 |
| 2023-07-03 | 2023-06-29 | 3.580 | 50,151,848 | -116,400 | 2.23% | 179,543,616 |
| 2023-06-30 | 2023-06-28 | 3.260 | 50,268,248 | +10,000 | 2.24% | 163,874,488 |
| 2023-06-29 | 2023-06-27 | 3.120 | 50,258,248 | -200 | 2.24% | 156,805,734 |
| 2023-06-28 | 2023-06-26 | 3.070 | 50,258,448 | -2,800 | 2.24% | 154,293,435 |
| 2023-06-27 | 2023-06-23 | 3.100 | 50,261,248 | -84,801 | 2.24% | 155,809,869 |
| 2023-06-26 | 2023-06-21 | 3.150 | 50,346,049 | -727,200 | 2.24% | 158,590,054 |
| 2023-06-23 | 2023-06-20 | 3.200 | 51,073,249 | +5,760,316 | 2.27% | 163,434,397 |
| 2023-06-21 | 2023-06-19 | 3.150 | 45,312,933 | -82,400 | 2.02% | 142,735,739 |
| 2023-06-20 | 2023-06-16 | 3.150 | 45,395,333 | -12,400 | 2.02% | 142,995,299 |
| 2023-06-19 | 2023-06-15 | 3.150 | 45,407,733 | -274,400 | 2.02% | 143,034,359 |
| 2023-06-16 | 2023-06-14 | 3.000 | 45,682,133 | +27,200 | 2.03% | 137,046,399 |
| 2023-06-15 | 2023-06-13 | 2.950 | 45,654,933 | +6,000 | 2.03% | 134,682,052 |
| 2023-06-14 | 2023-06-12 | 3.000 | 45,648,933 | -15,600 | 2.03% | 136,946,799 |
| 2023-06-13 | 2023-06-09 | 3.000 | 45,664,533 | -4,000 | 2.03% | 136,993,599 |
| 2023-06-12 | 2023-06-08 | 2.950 | 45,668,533 | -5,200 | 2.03% | 134,722,172 |
| 2023-06-09 | 2023-06-07 | 2.950 | 45,673,733 | -4,400 | 2.03% | 134,737,512 |
| 2023-06-08 | 2023-06-06 | 3.000 | 45,678,133 | -22,800 | 2.03% | 137,034,399 |
| 2023-06-07 | 2023-06-05 | 2.950 | 45,700,933 | +18,000 | 2.03% | 134,817,752 |
| 2023-06-02 | 2023-05-31 | 3.000 | 45,682,933 | -20,000 | 2.03% | 137,048,799 |
| 2023-06-01 | 2023-05-30 | 3.000 | 45,702,933 | +400 | 2.03% | 137,108,799 |
| 2023-05-31 | 2023-05-29 | 3.000 | 45,702,533 | -24,400 | 2.03% | 137,107,599 |
| 2023-05-30 | 2023-05-25 | 2.950 | 45,726,933 | -800 | 2.04% | 134,894,452 |
| 2023-05-29 | 2023-05-24 | 2.950 | 45,727,733 | -52,000 | 2.04% | 134,896,812 |
| 2023-05-25 | 2023-05-23 | 3.050 | 45,779,733 | -112,000 | 2.04% | 139,628,186 |
| 2023-05-24 | 2023-05-22 | 3.050 | 45,891,733 | -40,000 | 2.04% | 139,969,786 |
| 2023-05-23 | 2023-05-19 | 3.100 | 45,931,733 | -8,948 | 2.04% | 142,388,372 |
| 2023-05-22 | 2023-05-18 | 3.100 | 45,940,681 | -17,200 | 2.04% | 142,416,111 |
| 2023-05-19 | 2023-05-17 | 3.150 | 45,957,881 | +4,800 | 2.05% | 144,767,325 |
| 2023-05-18 | 2023-05-16 | 3.100 | 45,953,081 | +10,400 | 2.05% | 142,454,551 |
| 2023-05-17 | 2023-05-15 | 3.100 | 45,942,681 | -56,400 | 2.04% | 142,422,311 |
| 2023-05-16 | 2023-05-12 | 3.250 | 45,999,081 | -50,000 | 2.05% | 149,497,013 |
| 2023-05-15 | 2023-05-11 | 3.250 | 46,049,081 | -38,800 | 2.05% | 149,659,513 |
| 2023-05-12 | 2023-05-10 | 3.250 | 46,087,881 | +80,000 | 2.05% | 149,785,613 |
| 2023-05-11 | 2023-05-09 | 3.250 | 46,007,881 | +252,400 | 2.05% | 149,525,613 |
| 2023-05-10 | 2023-05-08 | 3.200 | 45,755,481 | +14,400 | 2.04% | 146,417,539 |
| 2023-05-09 | 2023-05-05 | 3.250 | 45,741,081 | +65,600 | 2.04% | 148,658,513 |
| 2023-05-08 | 2023-05-04 | 3.100 | 45,675,481 | +199,680 | 2.03% | 141,593,991 |
| 2023-05-05 | 2023-05-03 | 3.050 | 45,475,801 | -40,000 | 2.02% | 138,701,193 |
| 2023-05-04 | 2023-05-02 | 3.100 | 45,515,801 | +20,000 | 2.03% | 141,098,983 |
| 2023-05-03 | 2023-04-28 | 3.100 | 45,495,801 | -22,800 | 2.03% | 141,036,983 |
| 2023-04-28 | 2023-04-26 | 3.100 | 45,518,601 | +23,600 | 2.03% | 141,107,663 |
| 2023-04-27 | 2023-04-25 | 3.000 | 45,495,001 | -155,979 | 2.03% | 136,485,003 |
| 2023-04-26 | 2023-04-24 | 3.100 | 45,650,980 | -28,000 | 2.03% | 141,518,038 |
| 2023-04-25 | 2023-04-21 | 3.250 | 45,678,980 | +59,600 | 2.03% | 148,456,685 |
| 2023-04-24 | 2023-04-20 | 3.300 | 45,619,380 | +33,600 | 2.03% | 150,543,954 |
| 2023-04-21 | 2023-04-19 | 3.350 | 45,585,780 | +34,400 | 2.03% | 152,712,363 |
| 2023-04-19 | 2023-04-17 | 3.400 | 45,551,380 | +123,200 | 2.03% | 154,874,692 |
| 2023-04-18 | 2023-04-14 | 3.400 | 45,428,180 | +241,492 | 2.02% | 154,455,812 |
| 2023-04-17 | 2023-04-13 | 3.350 | 45,186,688 | -20,000 | 2.01% | 151,375,405 |
| 2023-04-14 | 2023-04-12 | 3.450 | 45,206,688 | +375,867 | 2.01% | 155,963,074 |
| 2023-04-13 | 2023-04-11 | 3.450 | 44,830,821 | +70,355 | 2.00% | 154,666,332 |
| 2023-04-12 | 2023-04-06 | 3.350 | 44,760,466 | -37,600 | 1.99% | 149,947,561 |
| 2023-04-11 | 2023-04-04 | 3.350 | 44,798,066 | -31,200 | 1.99% | 150,073,521 |
| 2023-04-06 | 2023-04-03 | 3.400 | 44,829,266 | -6,801 | 2.00% | 152,419,504 |
| 2023-04-04 | 2023-03-31 | 3.450 | 44,836,067 | +188,756 | 2.00% | 154,684,431 |
| 2023-04-03 | 2023-03-30 | 3.300 | 44,647,311 | -330,064 | 1.99% | 147,336,126 |
| 2023-03-31 | 2023-03-29 | 3.300 | 44,977,375 | -109,662 | 2.00% | 148,425,338 |
| 2023-03-30 | 2023-03-28 | 3.300 | 45,087,037 | -154,960 | 2.01% | 148,787,222 |
| 2023-03-29 | 2023-03-27 | 3.300 | 45,241,997 | -159,658 | 2.01% | 149,298,590 |
| 2023-03-28 | 2023-03-24 | 3.300 | 45,401,655 | -201,659 | 2.02% | 149,825,462 |
| 2023-03-27 | 2023-03-23 | 3.300 | 45,603,314 | -7,600 | 2.03% | 150,490,936 |
| 2023-03-24 | 2023-03-22 | 3.350 | 45,610,914 | -800 | 2.03% | 152,796,562 |
| 2023-03-23 | 2023-03-21 | 3.400 | 45,611,714 | -56,584 | 2.03% | 155,079,828 |
| 2023-03-22 | 2023-03-20 | 3.300 | 45,668,298 | +20,000 | 2.03% | 150,705,383 |
| 2023-03-21 | 2023-03-17 | 3.400 | 45,648,298 | -22,000 | 2.03% | 155,204,213 |
| 2023-03-20 | 2023-03-16 | 3.550 | 45,670,298 | -166,800 | 2.03% | 162,129,558 |
| 2023-03-17 | 2023-03-15 | 3.700 | 45,837,098 | +169,627 | 2.04% | 169,597,263 |
| 2023-03-16 | 2023-03-14 | 3.550 | 45,667,471 | +281,453 | 2.03% | 162,119,522 |
| 2023-03-15 | 2023-03-13 | 3.950 | 45,386,018 | -9,751,200 | 2.02% | 179,274,771 |
| 2023-03-14 | 2023-03-10 | 3.150 | 55,137,218 | +213,200 | 2.45% | 173,682,237 |
| 2023-03-13 | 2023-03-09 | 3.100 | 54,924,018 | -62,000 | 2.44% | 170,264,456 |
| 2023-03-10 | 2023-03-08 | 2.900 | 54,986,018 | +54,000 | 2.45% | 159,459,452 |
| 2023-03-09 | 2023-03-07 | 3.050 | 54,932,018 | -5,600 | 2.45% | 167,542,655 |
| 2023-03-08 | 2023-03-06 | 2.950 | 54,937,618 | +3,600 | 2.45% | 162,065,973 |
| 2023-03-07 | 2023-03-03 | 2.850 | 54,934,018 | +12,400 | 2.45% | 156,561,951 |
| 2023-03-06 | 2023-03-02 | 2.900 | 54,921,618 | +16,400 | 2.44% | 159,272,692 |
| 2023-03-03 | 2023-03-01 | 2.950 | 54,905,218 | -206,804 | 2.44% | 161,970,393 |
| 2023-03-02 | 2023-02-28 | 2.750 | 55,112,022 | +182,800 | 2.45% | 151,558,061 |
| 2023-03-01 | 2023-02-27 | 2.700 | 54,929,222 | +38,000 | 2.45% | 148,308,899 |
| 2023-02-28 | 2023-02-24 | 2.700 | 54,891,222 | -20,000 | 2.44% | 148,206,299 |
| 2023-02-27 | 2023-02-23 | 2.800 | 54,911,222 | -46,800 | 2.44% | 153,751,422 |
| 2023-02-23 | 2023-02-21 | 2.850 | 54,958,022 | +33,600 | 2.45% | 156,630,363 |
| 2023-02-22 | 2023-02-20 | 2.800 | 54,924,422 | -36,800 | 2.44% | 153,788,382 |
| 2023-02-21 | 2023-02-17 | 2.800 | 54,961,222 | +7,680 | 2.45% | 153,891,422 |
| 2023-02-20 | 2023-02-16 | 2.700 | 54,953,542 | -24,800 | 2.45% | 148,374,563 |
| 2023-02-17 | 2023-02-15 | 2.750 | 54,978,342 | +12,400 | 2.45% | 151,190,441 |
| 2023-02-16 | 2023-02-14 | 2.750 | 54,965,942 | +36,000 | 2.45% | 151,156,341 |
| 2023-02-15 | 2023-02-13 | 2.700 | 54,929,942 | +10,000 | 2.45% | 148,310,843 |
| 2023-02-14 | 2023-02-10 | 2.750 | 54,919,942 | +15,604 | 2.44% | 151,029,841 |
| 2023-02-13 | 2023-02-09 | 2.800 | 54,904,338 | -6,800 | 2.44% | 153,732,146 |
| 2023-02-10 | 2023-02-08 | 2.800 | 54,911,138 | +70,000 | 2.44% | 153,751,186 |
| 2023-02-09 | 2023-02-07 | 2.850 | 54,841,138 | +40,842 | 2.44% | 156,297,243 |
| 2023-02-08 | 2023-02-06 | 2.900 | 54,800,296 | -3,855,120 | 2.44% | 158,920,858 |
| 2023-02-07 | 2023-02-03 | 3.050 | 58,655,416 | +382,224 | 2.61% | 178,899,019 |
| 2023-02-06 | 2023-02-02 | 3.000 | 58,273,192 | -181,120 | 2.59% | 174,819,576 |
| 2023-02-03 | 2023-02-01 | 3.000 | 58,454,312 | +53,600 | 2.60% | 175,362,936 |
| 2023-02-02 | 2023-01-31 | 2.950 | 58,400,712 | +13,200 | 2.60% | 172,282,100 |
| 2023-02-01 | 2023-01-30 | 3.000 | 58,387,512 | -3,263 | 2.60% | 175,162,536 |
| 2023-01-31 | 2023-01-27 | 3.050 | 58,390,775 | +66,400 | 2.60% | 178,091,864 |
| 2023-01-27 | 2023-01-20 | 3.000 | 58,324,375 | +40,000 | 2.60% | 174,973,125 |
| 2023-01-26 | 2023-01-19 | 3.000 | 58,284,375 | -44,000 | 2.59% | 174,853,125 |
| 2023-01-20 | 2023-01-18 | 3.000 | 58,328,375 | -192,000 | 2.60% | 174,985,125 |
| 2023-01-19 | 2023-01-17 | 3.000 | 58,520,375 | +11,200 | 2.60% | 175,561,125 |
| 2023-01-18 | 2023-01-16 | 2.950 | 58,509,175 | -10,400 | 2.60% | 172,602,066 |
| 2023-01-17 | 2023-01-13 | 3.000 | 58,519,575 | -3,200 | 2.60% | 175,558,725 |
| 2023-01-16 | 2023-01-12 | 3.050 | 58,522,775 | +93,200 | 2.60% | 178,494,464 |
| 2023-01-13 | 2023-01-11 | 3.100 | 58,429,575 | +29,200 | 2.60% | 181,131,683 |
| 2023-01-12 | 2023-01-10 | 3.100 | 58,400,375 | +9,200 | 2.60% | 181,041,163 |
| 2023-01-11 | 2023-01-09 | 3.150 | 58,391,175 | +12,800 | 2.60% | 183,932,201 |
| 2023-01-10 | 2023-01-06 | 3.150 | 58,378,375 | +82,007 | 2.60% | 183,891,881 |
| 2023-01-09 | 2023-01-05 | 3.150 | 58,296,368 | +36,000 | 2.59% | 183,633,559 |
| 2023-01-06 | 2023-01-04 | 3.150 | 58,260,368 | -12,400 | 2.59% | 183,520,159 |
| 2023-01-05 | 2023-01-03 | 3.100 | 58,272,768 | +12,000 | 2.59% | 180,645,581 |
| 2023-01-04 | 2022-12-30 | 3.250 | 58,260,768 | -60,000 | 2.59% | 189,347,496 |
| 2022-12-30 | 2022-12-28 | 3.100 | 58,320,768 | +103,200 | 2.60% | 180,794,381 |
| 2022-12-29 | 2022-12-23 | 3.000 | 58,217,568 | +14,180 | 2.59% | 174,652,704 |
| 2022-12-28 | 2022-12-22 | 2.950 | 58,203,388 | -45,600 | 2.59% | 171,699,995 |
| 2022-12-23 | 2022-12-21 | 3.000 | 58,248,988 | +309,860 | 2.59% | 174,746,964 |
| 2022-12-22 | 2022-12-20 | 3.000 | 57,939,128 | -30,000 | 2.58% | 173,817,384 |
| 2022-12-21 | 2022-12-19 | 3.000 | 57,969,128 | +160,388 | 2.58% | 173,907,384 |
| 2022-12-20 | 2022-12-16 | 3.000 | 57,808,740 | -58,838 | 2.57% | 173,426,220 |
| 2022-12-19 | 2022-12-15 | 3.000 | 57,867,578 | -324,040 | 2.58% | 173,602,734 |
| 2022-12-16 | 2022-12-14 | 3.000 | 58,191,618 | +74,830 | 2.59% | 174,574,854 |
| 2022-12-15 | 2022-12-13 | 3.200 | 58,116,788 | +8,000 | 2.59% | 185,973,722 |
| 2022-12-14 | 2022-12-12 | 3.250 | 58,108,788 | +61,600 | 2.59% | 188,853,561 |
| 2022-12-13 | 2022-12-09 | 3.300 | 58,047,188 | -26,000 | 2.58% | 191,555,720 |
| 2022-12-12 | 2022-12-08 | 3.300 | 58,073,188 | -119,600 | 2.58% | 191,641,520 |
| 2022-12-09 | 2022-12-07 | 3.100 | 58,192,788 | -12,000 | 2.59% | 180,397,643 |
| 2022-12-08 | 2022-12-06 | 3.100 | 58,204,788 | -592,665 | 2.59% | 180,434,843 |
| 2022-12-07 | 2022-12-05 | 2.950 | 58,797,453 | +162,105 | 2.62% | 173,452,486 |
| 2022-12-06 | 2022-12-02 | 3.050 | 58,635,348 | +398,980 | 2.61% | 178,837,811 |
| 2022-12-05 | 2022-12-01 | 3.050 | 58,236,368 | +25,595 | 2.59% | 177,620,922 |
| 2022-12-02 | 2022-11-30 | 3.100 | 58,210,773 | -3,200 | 2.59% | 180,453,396 |
| 2022-12-01 | 2022-11-29 | 3.050 | 58,213,973 | -382,243 | 2.59% | 177,552,618 |
| 2022-11-30 | 2022-11-28 | 2.950 | 58,596,216 | -36,000 | 2.61% | 172,858,837 |
| 2022-11-28 | 2022-11-24 | 3.000 | 58,632,216 | +51,560 | 2.61% | 175,896,648 |
| 2022-11-25 | 2022-11-23 | 3.000 | 58,580,656 | +10,000 | 2.61% | 175,741,968 |
| 2022-11-24 | 2022-11-22 | 2.850 | 58,570,656 | +10,000 | 2.61% | 166,926,370 |
| 2022-11-23 | 2022-11-21 | 2.900 | 58,560,656 | -24,000 | 2.61% | 169,825,902 |
| 2022-11-22 | 2022-11-18 | 2.900 | 58,584,656 | +7,600 | 2.61% | 169,895,502 |
| 2022-11-21 | 2022-11-17 | 2.900 | 58,577,056 | -142,400 | 2.61% | 169,873,462 |
| 2022-11-18 | 2022-11-16 | 3.000 | 58,719,456 | -7,200 | 2.61% | 176,158,368 |
| 2022-11-17 | 2022-11-15 | 2.950 | 58,726,656 | +15,197 | 2.61% | 173,243,635 |
| 2022-11-16 | 2022-11-14 | 2.900 | 58,711,459 | +70,621 | 2.61% | 170,263,231 |
| 2022-11-15 | 2022-11-11 | 2.900 | 58,640,838 | +21,871 | 2.61% | 170,058,430 |
| 2022-11-14 | 2022-11-10 | 2.750 | 58,618,967 | +844,789 | 2.61% | 161,202,159 |
| 2022-11-11 | 2022-11-09 | 2.800 | 57,774,178 | +6,757 | 2.57% | 161,767,698 |
| 2022-11-10 | 2022-11-08 | 2.800 | 57,767,421 | -64,077 | 2.57% | 161,748,779 |
| 2022-11-09 | 2022-11-07 | 2.900 | 57,831,498 | +189,100 | 2.57% | 167,711,344 |
| 2022-11-08 | 2022-11-04 | 2.750 | 57,642,398 | +75,115 | 2.57% | 158,516,595 |
| 2022-11-07 | 2022-11-03 | 2.700 | 57,567,283 | -280,834 | 2.56% | 155,431,664 |
| 2022-11-04 | 2022-11-02 | 2.750 | 57,848,117 | -30,126 | 2.57% | 159,082,322 |
| 2022-11-03 | 2022-11-01 | 2.650 | 57,878,243 | +115,600 | 2.58% | 153,377,344 |
| 2022-11-02 | 2022-10-31 | 2.650 | 57,762,643 | -102,674 | 2.57% | 153,071,004 |
| 2022-11-01 | 2022-10-28 | 2.650 | 57,865,317 | +11,200 | 2.58% | 153,343,090 |
| 2022-10-31 | 2022-10-27 | 2.750 | 57,854,117 | -110,298 | 2.58% | 159,098,822 |
| 2022-10-28 | 2022-10-26 | 2.700 | 57,964,415 | +8,000 | 2.58% | 156,503,921 |
| 2022-10-27 | 2022-10-25 | 2.700 | 57,956,415 | +2,000 | 2.58% | 156,482,321 |
| 2022-10-26 | 2022-10-24 | 2.750 | 57,954,415 | -25,600 | 2.58% | 159,374,641 |
| 2022-10-25 | 2022-10-21 | 2.900 | 57,980,015 | +1,200 | 2.58% | 168,142,044 |
| 2022-10-24 | 2022-10-20 | 2.850 | 57,978,815 | -260,622 | 2.58% | 165,239,623 |
| 2022-10-21 | 2022-10-19 | 3.050 | 58,239,437 | -25,200 | 2.59% | 177,630,283 |
| 2022-10-20 | 2022-10-18 | 3.200 | 58,264,637 | -25,600 | 2.59% | 186,446,838 |
| 2022-10-19 | 2022-10-17 | 3.050 | 58,290,237 | -116,400 | 2.59% | 177,785,223 |
| 2022-10-18 | 2022-10-14 | 3.050 | 58,406,637 | +361,526 | 2.60% | 178,140,243 |
| 2022-10-17 | 2022-10-13 | 2.900 | 58,045,111 | -20,680 | 2.58% | 168,330,822 |
| 2022-10-14 | 2022-10-12 | 2.950 | 58,065,791 | +7,600 | 2.58% | 171,294,083 |
| 2022-10-13 | 2022-10-11 | 2.950 | 58,058,191 | -400,728 | 2.58% | 171,271,663 |
| 2022-10-12 | 2022-10-10 | 2.600 | 58,458,919 | -20,000 | 2.60% | 151,993,189 |
| 2022-10-11 | 2022-10-07 | 2.650 | 58,478,919 | -1,600 | 2.60% | 154,969,135 |
| 2022-10-07 | 2022-10-05 | 2.600 | 58,480,519 | -124,879 | 2.60% | 152,049,349 |
| 2022-10-06 | 2022-10-03 | 2.550 | 58,605,398 | +800 | 2.61% | 149,443,765 |
| 2022-10-05 | 2022-09-30 | 2.650 | 58,604,598 | +36,800 | 2.61% | 155,302,185 |
| 2022-10-03 | 2022-09-29 | 2.650 | 58,567,798 | -118,800 | 2.61% | 155,204,665 |
| 2022-09-30 | 2022-09-28 | 2.500 | 58,686,598 | +15,800 | 2.61% | 146,716,495 |
| 2022-09-29 | 2022-09-27 | 2.700 | 58,670,798 | +26,087 | 2.61% | 158,411,155 |
| 2022-09-28 | 2022-09-26 | 2.500 | 58,644,711 | -261,073 | 2.61% | 146,611,778 |
| 2022-09-27 | 2022-09-23 | 2.550 | 58,905,784 | -19,200 | 2.62% | 150,209,749 |
| 2022-09-26 | 2022-09-22 | 2.450 | 58,924,984 | +144,521 | 2.62% | 144,366,211 |
| 2022-09-23 | 2022-09-21 | 2.500 | 58,780,463 | -60,194 | 2.62% | 146,951,158 |
| 2022-09-22 | 2022-09-20 | 2.450 | 58,840,657 | +93,200 | 2.62% | 144,159,610 |
| 2022-09-21 | 2022-09-19 | 2.550 | 58,747,457 | +52,800 | 2.61% | 149,806,015 |
| 2022-09-20 | 2022-09-16 | 2.300 | 58,694,657 | -19,157,520 | 2.61% | 134,997,711 |
| 2022-09-19 | 2022-09-15 | 2.900 | 77,852,177 | +1,060,440 | 3.47% | 225,771,313 |
| 2022-09-16 | 2022-09-14 | 3.000 | 76,791,737 | -178,960 | 3.42% | 230,375,211 |
| 2022-09-15 | 2022-09-13 | 3.300 | 76,970,697 | -26,421 | 3.43% | 254,003,300 |
| 2022-09-14 | 2022-09-09 | 3.450 | 76,997,118 | -302,968 | 3.43% | 265,640,057 |
| 2022-09-13 | 2022-09-08 | 3.550 | 77,300,086 | +159,600 | 3.44% | 274,415,305 |
| 2022-09-09 | 2022-09-07 | 3.600 | 77,140,486 | +33,200 | 3.43% | 277,705,750 |
| 2022-09-08 | 2022-09-06 | 3.600 | 77,107,286 | -82,740 | 3.43% | 277,586,230 |
| 2022-09-07 | 2022-09-05 | 3.700 | 77,190,026 | +20,000 | 3.44% | 285,603,096 |
| 2022-09-06 | 2022-09-02 | 3.800 | 77,170,026 | -33,600 | 3.43% | 293,246,099 |
| 2022-09-05 | 2022-09-01 | 3.800 | 77,203,626 | +83,140 | 3.44% | 293,373,779 |
| 2022-09-02 | 2022-08-31 | 3.800 | 77,120,486 | -94,960 | 3.43% | 293,057,847 |
| 2022-09-01 | 2022-08-30 | 3.900 | 77,215,446 | +146,575 | 3.44% | 301,140,239 |
| 2022-08-31 | 2022-08-29 | 3.800 | 77,068,871 | +155,270 | 3.43% | 292,861,710 |
| 2022-08-30 | 2022-08-26 | 3.950 | 76,913,601 | -78,820 | 3.42% | 303,808,724 |
| 2022-08-29 | 2022-08-25 | 3.900 | 76,992,421 | +17,699 | 3.43% | 300,270,442 |
| 2022-08-26 | 2022-08-24 | 3.850 | 76,974,722 | +9,680 | 3.43% | 296,352,680 |
| 2022-08-25 | 2022-08-23 | 3.850 | 76,965,042 | -178,419 | 3.43% | 296,315,412 |
| 2022-08-24 | 2022-08-22 | 3.950 | 77,143,461 | -300,080 | 3.43% | 304,716,671 |
| 2022-08-23 | 2022-08-19 | 3.900 | 77,443,541 | -197,265 | 3.45% | 302,029,810 |
| 2022-08-22 | 2022-08-18 | 3.800 | 77,640,806 | -52,400 | 3.46% | 295,035,063 |
| 2022-08-19 | 2022-08-17 | 3.850 | 77,693,206 | -104,800 | 3.46% | 299,118,843 |
| 2022-08-18 | 2022-08-16 | 3.750 | 77,798,006 | +552,400 | 3.46% | 291,742,523 |
| 2022-08-17 | 2022-08-15 | 3.800 | 77,245,606 | -642,400 | 3.44% | 293,533,303 |
| 2022-08-16 | 2022-08-12 | 3.950 | 77,888,006 | +25,600 | 3.47% | 307,657,624 |
| 2022-08-15 | 2022-08-11 | 4.000 | 77,862,406 | +238,400 | 3.47% | 311,449,624 |
| 2022-08-12 | 2022-08-10 | 3.850 | 77,624,006 | +15,600 | 3.46% | 298,852,423 |
| 2022-08-11 | 2022-08-09 | 4.000 | 77,608,406 | +190,055 | 3.45% | 310,433,624 |
| 2022-08-10 | 2022-08-08 | 3.950 | 77,418,351 | +281,596 | 3.45% | 305,802,486 |
| 2022-08-09 | 2022-08-05 | 3.800 | 77,136,755 | -4,000 | 3.43% | 293,119,669 |
| 2022-08-08 | 2022-08-04 | 3.900 | 77,140,755 | +251,600 | 3.43% | 300,848,945 |
| 2022-08-05 | 2022-08-03 | 3.850 | 76,889,155 | +416,398 | 3.42% | 296,023,247 |
| 2022-08-04 | 2022-08-02 | 3.700 | 76,472,757 | -26,580 | 3.40% | 282,949,201 |
| 2022-08-03 | 2022-08-01 | 3.850 | 76,499,337 | +498,741 | 3.41% | 294,522,447 |
| 2022-08-02 | 2022-07-29 | 4.000 | 76,000,596 | +895,200 | 3.38% | 304,002,384 |
| 2022-08-01 | 2022-07-28 | 3.850 | 75,105,396 | +249,200 | 3.34% | 289,155,775 |
| 2022-07-29 | 2022-07-27 | 3.650 | 74,856,196 | +17,200 | 3.33% | 273,225,115 |
| 2022-07-28 | 2022-07-26 | 3.600 | 74,838,996 | -109,280 | 3.33% | 269,420,386 |
| 2022-07-27 | 2022-07-25 | 3.650 | 74,948,276 | +300 | 3.34% | 273,561,207 |
| 2022-07-26 | 2022-07-22 | 3.600 | 74,947,976 | -195,600 | 3.34% | 269,812,714 |
| 2022-07-25 | 2022-07-21 | 3.650 | 75,143,576 | -6,800 | 3.34% | 274,274,052 |
| 2022-07-22 | 2022-07-20 | 3.750 | 75,150,376 | +17,843 | 3.35% | 281,813,910 |
| 2022-07-21 | 2022-07-19 | 3.700 | 75,132,533 | -93,200 | 3.34% | 277,990,372 |
| 2022-07-20 | 2022-07-18 | 3.750 | 75,225,733 | -459,600 | 3.35% | 282,096,499 |
| 2022-07-19 | 2022-07-15 | 3.700 | 75,685,333 | -236,406 | 3.37% | 280,035,732 |
| 2022-07-18 | 2022-07-14 | 3.850 | 75,921,739 | -80,800 | 3.38% | 292,298,695 |
| 2022-07-15 | 2022-07-13 | 3.850 | 76,002,539 | -113,200 | 3.38% | 292,609,775 |
| 2022-07-14 | 2022-07-12 | 3.900 | 76,115,739 | -178,800 | 3.39% | 296,851,382 |
| 2022-07-13 | 2022-07-11 | 4.200 | 76,294,539 | +819,760 | 3.40% | 320,437,064 |
| 2022-07-12 | 2022-07-08 | 3.900 | 75,474,779 | +123,600 | 3.36% | 294,351,638 |
| 2022-07-11 | 2022-07-07 | 3.750 | 75,351,179 | +6,000 | 3.35% | 282,566,921 |
| 2022-07-08 | 2022-07-06 | 3.750 | 75,345,179 | -52,197 | 3.35% | 282,544,421 |
| 2022-07-07 | 2022-07-05 | 3.900 | 75,397,376 | +132,400 | 3.36% | 294,049,766 |
| 2022-07-06 | 2022-07-04 | 3.750 | 75,264,976 | +113,720 | 3.35% | 282,243,660 |
| 2022-07-05 | 2022-06-30 | 3.850 | 75,151,256 | -83,600 | 3.35% | 289,332,336 |
| 2022-07-04 | 2022-06-29 | 4.000 | 75,234,856 | -122,132 | 3.35% | 300,939,424 |
| 2022-06-30 | 2022-06-28 | 4.150 | 75,356,988 | +162,800 | 3.35% | 312,731,500 |
| 2022-06-29 | 2022-06-27 | 4.100 | 75,194,188 | +6,541 | 3.35% | 308,296,171 |
| 2022-06-28 | 2022-06-24 | 4.100 | 75,187,647 | +36,800 | 3.35% | 308,269,353 |
| 2022-06-27 | 2022-06-23 | 3.950 | 75,150,847 | -28,000 | 3.35% | 296,845,846 |
| 2022-06-24 | 2022-06-22 | 3.900 | 75,178,847 | -91,200 | 3.35% | 293,197,503 |
| 2022-06-23 | 2022-06-21 | 3.900 | 75,270,047 | -157,440 | 3.35% | 293,553,183 |
| 2022-06-22 | 2022-06-20 | 3.850 | 75,427,487 | +160,957 | 3.36% | 290,395,825 |
| 2022-06-21 | 2022-06-17 | 3.750 | 75,266,530 | -592,114 | 3.35% | 282,249,488 |
| 2022-06-20 | 2022-06-16 | 3.950 | 75,858,644 | -26,000 | 3.38% | 299,641,644 |
| 2022-06-17 | 2022-06-15 | 3.950 | 75,884,644 | +191,858 | 3.38% | 299,744,344 |
| 2022-06-16 | 2022-06-14 | 4.000 | 75,692,786 | -90,100 | 3.37% | 302,771,144 |
| 2022-06-15 | 2022-06-13 | 4.150 | 75,782,886 | -256,700 | 3.37% | 314,498,977 |
| 2022-06-14 | 2022-06-10 | 4.250 | 76,039,586 | +104,000 | 3.38% | 323,168,241 |
| 2022-06-13 | 2022-06-09 | 4.100 | 75,935,586 | +16,316 | 3.38% | 311,335,903 |
| 2022-06-10 | 2022-06-08 | 4.250 | 75,919,270 | +246,400 | 3.38% | 322,656,898 |
| 2022-06-09 | 2022-06-07 | 4.300 | 75,672,870 | +297,181 | 3.37% | 325,393,341 |
| 2022-06-08 | 2022-06-06 | 4.250 | 75,375,689 | +33,600 | 3.36% | 320,346,678 |
| 2022-06-07 | 2022-06-02 | 4.250 | 75,342,089 | +190,536 | 3.35% | 320,203,878 |
| 2022-06-06 | 2022-06-01 | 4.150 | 75,151,553 | +61,602 | 3.35% | 311,878,945 |
| 2022-06-02 | 2022-05-31 | 4.150 | 75,089,951 | +158,233 | 3.34% | 311,623,297 |
| 2022-06-01 | 2022-05-30 | 4.200 | 74,931,718 | -218,402 | 3.34% | 314,713,216 |
| 2022-05-31 | 2022-05-27 | 4.200 | 75,150,120 | -184,800 | 3.35% | 315,630,504 |
| 2022-05-30 | 2022-05-26 | 4.300 | 75,334,920 | +126,800 | 3.35% | 323,940,156 |
| 2022-05-27 | 2022-05-25 | 4.250 | 75,208,120 | -311,873 | 3.35% | 319,634,510 |
| 2022-05-26 | 2022-05-24 | 4.500 | 75,519,993 | +145,546 | 3.36% | 339,839,969 |
| 2022-05-25 | 2022-05-23 | 4.500 | 75,374,447 | +241,160 | 3.36% | 339,185,012 |
| 2022-05-24 | 2022-05-20 | 4.600 | 75,133,287 | -213,440 | 3.34% | 345,613,120 |
| 2022-05-23 | 2022-05-19 | 4.200 | 75,346,727 | -56,003 | 3.35% | 316,456,253 |
| 2022-05-20 | 2022-05-18 | 4.050 | 75,402,730 | +8,400 | 3.36% | 305,381,057 |
| 2022-05-19 | 2022-05-17 | 4.000 | 75,394,330 | -302,000 | 3.36% | 301,577,320 |
| 2022-05-18 | 2022-05-16 | 3.950 | 75,696,330 | +127,440 | 5.96% | 299,000,504 |
| 2022-05-17 | 2022-05-13 | 3.550 | 75,568,890 | -10,400 | 5.95% | 268,269,560 |
| 2022-05-16 | 2022-05-12 | 3.550 | 75,579,290 | -451,760 | 5.95% | 268,306,480 |
| 2022-05-13 | 2022-05-11 | 3.450 | 76,031,050 | -854,337 | 5.98% | 262,307,123 |
| 2022-05-12 | 2022-05-10 | 3.450 | 76,885,387 | +1,600 | 6.05% | 265,254,585 |
| 2022-05-11 | 2022-05-06 | 3.550 | 76,883,787 | +766,520 | 6.05% | 272,937,444 |
| 2022-05-10 | 2022-05-05 | 3.650 | 76,117,267 | -274,740 | 5.99% | 277,828,025 |
| 2022-05-06 | 2022-05-04 | 3.650 | 76,392,007 | +14,000 | 6.01% | 278,830,826 |
| 2022-05-05 | 2022-05-03 | 3.750 | 76,378,007 | +4,000 | 6.01% | 286,417,526 |
| 2022-05-04 | 2022-04-29 | 3.750 | 76,374,007 | +179,463 | 6.01% | 286,402,526 |
| 2022-05-03 | 2022-04-28 | 3.550 | 76,194,544 | -14,400 | 6.00% | 270,490,631 |
| 2022-04-29 | 2022-04-27 | 3.450 | 76,208,944 | +158,394 | 6.00% | 262,920,857 |
| 2022-04-28 | 2022-04-26 | 3.700 | 76,050,550 | -291,200 | 5.99% | 281,387,035 |
| 2022-04-27 | 2022-04-25 | 3.250 | 76,341,750 | -369,200 | 6.01% | 248,110,688 |
| 2022-04-26 | 2022-04-22 | 3.650 | 76,710,950 | -234,000 | 6.04% | 279,994,968 |
| 2022-04-25 | 2022-04-21 | 3.700 | 76,944,950 | +87,840 | 6.06% | 284,696,315 |
| 2022-04-22 | 2022-04-20 | 3.850 | 76,857,110 | -37,200 | 6.05% | 295,899,874 |
| 2022-04-21 | 2022-04-19 | 3.850 | 76,894,310 | -631,857 | 6.05% | 296,043,094 |
| 2022-04-20 | 2022-04-14 | 4.000 | 77,526,167 | +6,000 | 6.10% | 310,104,668 |
| 2022-04-19 | 2022-04-13 | 3.850 | 77,520,167 | -4,000 | 6.10% | 298,452,643 |
| 2022-04-14 | 2022-04-12 | 3.850 | 77,524,167 | -186,024 | 6.10% | 298,468,043 |
| 2022-04-13 | 2022-04-11 | 3.850 | 77,710,191 | -390,800 | 6.12% | 299,184,235 |
| 2022-04-12 | 2022-04-08 | 3.850 | 78,100,991 | -114,000 | 6.15% | 300,688,815 |
| 2022-04-11 | 2022-04-07 | 3.900 | 78,214,991 | -108,800 | 6.16% | 305,038,465 |
| 2022-04-08 | 2022-04-06 | 4.050 | 78,323,791 | +36,400 | 6.16% | 317,211,354 |
| 2022-04-07 | 2022-04-04 | 4.100 | 78,287,391 | -63,600 | 6.16% | 320,978,303 |
| 2022-04-06 | 2022-04-01 | 4.000 | 78,350,991 | +77,420 | 6.17% | 313,403,964 |
| 2022-04-04 | 2022-03-31 | 3.750 | 78,273,571 | +254,000 | 6.16% | 293,525,891 |
| 2022-04-01 | 2022-03-30 | 4.100 | 78,019,571 | -99,600 | 6.14% | 319,880,241 |
| 2022-03-31 | 2022-03-29 | 4.550 | 78,119,171 | +206,800 | 6.15% | 355,442,228 |
| 2022-03-30 | 2022-03-28 | 4.550 | 77,912,371 | -94,000 | 6.13% | 354,501,288 |
| 2022-03-29 | 2022-03-25 | 4.450 | 78,006,371 | +800 | 6.14% | 347,128,351 |
| 2022-03-28 | 2022-03-24 | 4.300 | 78,005,571 | +50,000 | 6.14% | 335,423,955 |
| 2022-03-25 | 2022-03-23 | 4.300 | 77,955,571 | +55,600 | 6.14% | 335,208,955 |
| 2022-03-24 | 2022-03-22 | 4.400 | 77,899,971 | -76,000 | 6.13% | 342,759,872 |
| 2022-03-23 | 2022-03-21 | 4.400 | 77,975,971 | +196,783 | 6.14% | 343,094,272 |
| 2022-03-22 | 2022-03-18 | 4.200 | 77,779,188 | +352,800 | 6.12% | 326,672,590 |
| 2022-03-21 | 2022-03-17 | 3.800 | 77,426,388 | -124,400 | 6.09% | 294,220,274 |
| 2022-03-18 | 2022-03-16 | 3.800 | 77,550,788 | +90,260 | 6.10% | 294,692,994 |
| 2022-03-17 | 2022-03-15 | 3.650 | 77,460,528 | +1,954,400 | 6.10% | 282,730,927 |
| 2022-03-10 | 2022-03-08 | 5.200 | 75,506,128 | +995,600 | 5.94% | 392,631,866 |
| 2022-03-08 | 2022-03-04 | 5.200 | 74,510,528 | -169,200 | 5.86% | 387,454,746 |
| 2022-03-07 | 2022-03-03 | 5.350 | 74,679,728 | +77,600 | 5.88% | 399,536,545 |
| 2022-03-04 | 2022-03-02 | 5.350 | 74,602,128 | +976,965 | 5.87% | 399,121,385 |
| 2022-03-03 | 2022-03-01 | 5.250 | 73,625,163 | -19,439 | 5.79% | 386,532,106 |
| 2022-03-02 | 2022-02-28 | 5.150 | 73,644,602 | -27,535 | 5.80% | 379,269,700 |
| 2022-03-01 | 2022-02-25 | 5.000 | 73,672,137 | +164,097 | 5.80% | 368,360,685 |
| 2022-02-28 | 2022-02-24 | 4.850 | 73,508,040 | -909,600 | 5.79% | 356,513,994 |
| 2022-02-25 | 2022-02-23 | 5.100 | 74,417,640 | -19,600 | 5.86% | 379,529,964 |
| 2022-02-24 | 2022-02-22 | 5.050 | 74,437,240 | -386,400 | 5.86% | 375,908,062 |
| 2022-02-23 | 2022-02-21 | 5.150 | 74,823,640 | -38,800 | 5.89% | 385,341,746 |
| 2022-02-22 | 2022-02-18 | 5.150 | 74,862,440 | -91,200 | 5.89% | 385,541,566 |
| 2022-02-21 | 2022-02-17 | 5.350 | 74,953,640 | +16,800 | 5.90% | 401,001,974 |
| 2022-02-18 | 2022-02-16 | 5.250 | 74,936,840 | -75,917 | 5.90% | 393,418,410 |
| 2022-02-17 | 2022-02-15 | 5.250 | 75,012,757 | -999,800 | 5.90% | 393,816,974 |
| 2022-02-16 | 2022-02-14 | 5.150 | 76,012,557 | +326,000 | 5.98% | 391,464,669 |
| 2022-02-15 | 2022-02-11 | 5.300 | 75,686,557 | -154,000 | 5.96% | 401,138,752 |
| 2022-02-14 | 2022-02-10 | 5.350 | 75,840,557 | +32,400 | 5.97% | 405,746,980 |
| 2022-02-11 | 2022-02-09 | 5.250 | 75,808,157 | -635,600 | 5.97% | 397,992,824 |
| 2022-02-10 | 2022-02-08 | 5.400 | 76,443,757 | +35,600 | 6.02% | 412,796,288 |
| 2022-02-09 | 2022-02-07 | 5.350 | 76,408,157 | -929,797 | 6.01% | 408,783,640 |
| 2022-02-08 | 2022-02-04 | 4.900 | 77,337,954 | -83,200 | 6.09% | 378,955,975 |
| 2022-02-07 | 2022-01-31 | 4.750 | 77,421,154 | -281,596 | 6.09% | 367,750,482 |
| 2022-02-04 | 2022-01-27 | 4.750 | 77,702,750 | -102,500 | 6.12% | 369,088,063 |
| 2022-01-28 | 2022-01-26 | 4.600 | 77,805,250 | -86,694 | 6.12% | 357,904,150 |
| 2022-01-27 | 2022-01-25 | 4.850 | 77,891,944 | -11,600 | 6.13% | 377,775,928 |
| 2022-01-26 | 2022-01-24 | 4.950 | 77,903,544 | -44,800 | 6.13% | 385,622,543 |
| 2022-01-25 | 2022-01-21 | 5.050 | 77,948,344 | -39,996 | 6.14% | 393,639,137 |
| 2022-01-24 | 2022-01-20 | 4.950 | 77,988,340 | -160,800 | 6.14% | 386,042,283 |
| 2022-01-21 | 2022-01-19 | 4.850 | 78,149,140 | -342,440 | 6.15% | 379,023,329 |
| 2022-01-20 | 2022-01-18 | 4.900 | 78,491,580 | +478,477 | 6.18% | 384,608,742 |
| 2022-01-19 | 2022-01-17 | 4.900 | 78,013,103 | +9,200 | 6.14% | 382,264,205 |
| 2022-01-18 | 2022-01-14 | 4.950 | 78,003,903 | -306,297 | 6.14% | 386,119,320 |
| 2022-01-17 | 2022-01-13 | 4.900 | 78,310,200 | -68,084 | 6.16% | 383,719,980 |
| 2022-01-14 | 2022-01-12 | 4.950 | 78,378,284 | -36,000 | 6.17% | 387,972,506 |
| 2022-01-13 | 2022-01-11 | 5.050 | 78,414,284 | -153,753 | 6.17% | 395,992,134 |
| 2022-01-12 | 2022-01-10 | 5.000 | 78,568,037 | -22,800 | 6.18% | 392,840,185 |
| 2022-01-11 | 2022-01-07 | 5.050 | 78,590,837 | -297,899 | 6.19% | 396,883,727 |
| 2022-01-10 | 2022-01-06 | 4.800 | 78,888,736 | -815,970 | 6.21% | 378,665,933 |
| 2022-01-07 | 2022-01-05 | 4.950 | 79,704,706 | -85,999 | 6.27% | 394,538,295 |
| 2022-01-06 | 2022-01-04 | 5.150 | 79,790,705 | -106,000 | 6.28% | 410,922,131 |
| 2022-01-05 | 2022-01-03 | 5.300 | 79,896,705 | -182,400 | 6.29% | 423,452,537 |
| 2022-01-04 | 2021-12-31 | 4.850 | 80,079,105 | -27,600 | 6.30% | 388,383,659 |
| 2022-01-03 | 2021-12-29 | 4.750 | 80,106,705 | -73,200 | 6.31% | 380,506,849 |
| 2021-12-30 | 2021-12-28 | 4.750 | 80,179,905 | -178,320 | 6.31% | 380,854,549 |
| 2021-12-29 | 2021-12-24 | 4.950 | 80,358,225 | -208,660 | 6.32% | 397,773,214 |
| 2021-12-28 | 2021-12-22 | 4.750 | 80,566,885 | +1,586,791 | 6.34% | 382,692,704 |
| 2021-12-23 | 2021-12-21 | 4.600 | 78,980,094 | -102,372 | 6.22% | 363,308,432 |
| 2021-12-22 | 2021-12-20 | 4.750 | 79,082,466 | -129,917 | 6.22% | 375,641,714 |
| 2021-12-21 | 2021-12-17 | 5.000 | 79,212,383 | +4,992,400 | 6.23% | 396,061,915 |
| 2021-12-20 | 2021-12-16 | 4.650 | 74,219,983 | -702,698 | 5.84% | 345,122,921 |
| 2021-12-17 | 2021-12-15 | 4.600 | 74,922,681 | +258,149 | 5.90% | 344,644,333 |
| 2021-12-16 | 2021-12-14 | 4.600 | 74,664,532 | -56,400 | 5.88% | 343,456,847 |
| 2021-12-15 | 2021-12-13 | 4.600 | 74,720,932 | +293,879 | 5.88% | 343,716,287 |
| 2021-12-14 | 2021-12-10 | 4.550 | 74,427,053 | -218,380 | 5.86% | 338,643,091 |
| 2021-12-13 | 2021-12-09 | 4.650 | 74,645,433 | +11,600 | 5.88% | 347,101,263 |
| 2021-12-10 | 2021-12-08 | 4.550 | 74,633,833 | +34,400 | 5.87% | 339,583,940 |
| 2021-12-09 | 2021-12-07 | 4.550 | 74,599,433 | -76,841 | 5.87% | 339,427,420 |
| 2021-12-08 | 2021-12-06 | 4.500 | 74,676,274 | -522,527 | 5.88% | 336,043,233 |
| 2021-12-07 | 2021-12-03 | 4.700 | 75,198,801 | -296,424 | 5.92% | 353,434,365 |
| 2021-12-06 | 2021-12-02 | 4.650 | 75,495,225 | +414,410 | 5.94% | 351,052,796 |
| 2021-12-03 | 2021-12-01 | 4.700 | 75,080,815 | +119,338 | 5.91% | 352,879,831 |
| 2021-12-02 | 2021-11-30 | 4.700 | 74,961,477 | -108,802 | 5.90% | 352,318,942 |
| 2021-12-01 | 2021-11-29 | 4.700 | 75,070,279 | -48,529 | 5.91% | 352,830,311 |
| 2021-11-30 | 2021-11-26 | 4.800 | 75,118,808 | -158,929 | 5.91% | 360,570,278 |
| 2021-11-29 | 2021-11-25 | 5.050 | 75,277,737 | +62,400 | 5.93% | 380,152,572 |
| 2021-11-26 | 2021-11-24 | 5.100 | 75,215,337 | -1,076,742 | 5.92% | 383,598,219 |
| 2021-11-25 | 2021-11-23 | 4.350 | 76,292,079 | +179,571 | 6.00% | 331,870,544 |
| 2021-11-24 | 2021-11-22 | 4.400 | 76,112,508 | +193,166 | 5.99% | 334,895,035 |
| 2021-11-23 | 2021-11-19 | 4.450 | 75,919,342 | -226,236 | 5.98% | 337,841,072 |
| 2021-11-22 | 2021-11-18 | 4.550 | 76,145,578 | -85,200 | 5.99% | 346,462,380 |
| 2021-11-19 | 2021-11-17 | 4.500 | 76,230,778 | +1,044,419 | 6.00% | 343,038,501 |
| 2021-11-18 | 2021-11-16 | 4.550 | 75,186,359 | -562,780 | 5.92% | 342,097,933 |
| 2021-11-17 | 2021-11-15 | 4.550 | 75,749,139 | +65,739 | 5.96% | 344,658,582 |
| 2021-11-16 | 2021-11-12 | 4.600 | 75,683,400 | -139,628 | 5.96% | 348,143,640 |
| 2021-11-15 | 2021-11-11 | 4.650 | 75,823,028 | +106,029 | 5.97% | 352,577,080 |
| 2021-11-12 | 2021-11-10 | 4.500 | 75,716,999 | -246,160 | 5.96% | 340,726,496 |
| 2021-11-11 | 2021-11-09 | 4.700 | 75,963,159 | -192,900 | 5.98% | 357,026,847 |
| 2021-11-10 | 2021-11-08 | 4.750 | 76,156,059 | -119,870 | 5.99% | 361,741,280 |
| 2021-11-09 | 2021-11-05 | 4.900 | 76,275,929 | +15,800 | 6.00% | 373,752,052 |
| 2021-11-08 | 2021-11-04 | 5.000 | 76,260,129 | +18,474 | 6.00% | 381,300,645 |
| 2021-11-05 | 2021-11-03 | 4.900 | 76,241,655 | -245,349 | 6.00% | 373,584,110 |
| 2021-11-04 | 2021-11-02 | 5.050 | 76,487,004 | -439,502 | 6.02% | 386,259,370 |
| 2021-11-03 | 2021-11-01 | 5.050 | 76,926,506 | -184,424 | 6.05% | 388,478,855 |
| 2021-11-02 | 2021-10-29 | 5.250 | 77,110,930 | +714,659 | 6.07% | 404,832,383 |
| 2021-11-01 | 2021-10-28 | 5.200 | 76,396,271 | +511,108 | 6.01% | 397,260,609 |
| 2021-10-29 | 2021-10-27 | 5.000 | 75,885,163 | +82,686 | 5.97% | 379,425,815 |
| 2021-10-28 | 2021-10-26 | 5.100 | 75,802,477 | +330,753 | 5.97% | 386,592,633 |
| 2021-10-27 | 2021-10-25 | 5.100 | 75,471,724 | -240,669 | 5.94% | 384,905,792 |
| 2021-10-26 | 2021-10-22 | 5.150 | 75,712,393 | +94,000 | 5.96% | 389,918,824 |
| 2021-10-25 | 2021-10-21 | 5.300 | 75,618,393 | -6,800 | 5.95% | 400,777,483 |
| 2021-10-22 | 2021-10-20 | 5.400 | 75,625,193 | +376,471 | 5.95% | 408,376,042 |
| 2021-10-21 | 2021-10-19 | 5.450 | 75,248,722 | +780,000 | 5.92% | 410,105,535 |
| 2021-10-20 | 2021-10-18 | 5.400 | 74,468,722 | +332,949 | 5.86% | 402,131,099 |
| 2021-10-19 | 2021-10-15 | 4.950 | 74,135,773 | +63,155 | 5.84% | 366,972,076 |
| 2021-10-15 | 2021-10-11 | 4.950 | 74,072,618 | -281,928 | 5.83% | 366,659,459 |
| 2021-10-12 | 2021-10-08 | 4.950 | 74,354,546 | -203,921 | 5.85% | 368,055,003 |
| 2021-10-11 | 2021-10-07 | 4.950 | 74,558,467 | -122,023 | 5.87% | 369,064,412 |
| 2021-10-07 | 2021-10-05 | 4.950 | 74,680,490 | -40,690 | 5.88% | 369,668,426 |
| 2021-10-06 | 2021-10-04 | 4.950 | 74,721,180 | +430,000 | 5.88% | 369,869,841 |
| 2021-10-05 | 2021-09-30 | 4.950 | 74,291,180 | -81,417 | 5.85% | 367,741,341 |
| 2021-10-04 | 2021-09-29 | 4.950 | 74,372,597 | -122,113 | 5.85% | 368,144,355 |
| 2021-09-30 | 2021-09-28 | 4.950 | 74,494,710 | +68,786 | 5.86% | 368,748,815 |
| 2021-09-29 | 2021-09-27 | 4.950 | 74,425,924 | -112,285 | 5.86% | 368,408,324 |
| 2021-09-28 | 2021-09-24 | 4.950 | 74,538,209 | -39,265 | 5.87% | 368,964,135 |
| 2021-09-27 | 2021-09-23 | 4.950 | 74,577,474 | +447,164 | 5.87% | 369,158,496 |
| 2021-09-24 | 2021-09-21 | 4.550 | 74,130,310 | -461,132 | 5.83% | 337,292,911 |
| 2021-09-23 | 2021-09-20 | 4.550 | 74,591,442 | -957,386 | 5.87% | 339,391,061 |
| 2021-09-21 | 2021-09-17 | 4.950 | 75,548,828 | -4,351,323 | 5.95% | 373,966,699 |
| 2021-09-20 | 2021-09-16 | 5.100 | 79,900,151 | -69,274 | 6.29% | 407,490,770 |
| 2021-09-17 | 2021-09-15 | 5.350 | 79,969,425 | +565,600 | 6.29% | 427,836,424 |
| 2021-09-16 | 2021-09-14 | 5.550 | 79,403,825 | +868,000 | 6.25% | 440,691,229 |
| 2021-09-15 | 2021-09-13 | 5.450 | 78,535,825 | +34,417 | 6.18% | 428,020,246 |
| 2021-09-14 | 2021-09-10 | 5.500 | 78,501,408 | -41,200 | 6.18% | 431,757,744 |
| 2021-09-13 | 2021-09-09 | 5.350 | 78,542,608 | +420,400 | 6.18% | 420,202,953 |
| 2021-09-10 | 2021-09-08 | 5.650 | 78,122,208 | +549,600 | 6.15% | 441,390,475 |
| 2021-09-09 | 2021-09-07 | 5.850 | 77,572,608 | -3,361,200 | 6.11% | 453,799,757 |
| 2021-09-08 | 2021-09-06 | 5.150 | 80,933,808 | +177,769 | 6.37% | 416,809,111 |
| 2021-09-07 | 2021-09-03 | 5.100 | 80,756,039 | -540,880 | 6.36% | 411,855,799 |
| 2021-09-06 | 2021-09-02 | 4.750 | 81,296,919 | +85,200 | 6.40% | 386,160,365 |
| 2021-09-03 | 2021-09-01 | 4.550 | 81,211,719 | -346,805 | 6.39% | 369,513,321 |
| 2021-09-02 | 2021-08-31 | 4.500 | 81,558,524 | +124,885 | 6.42% | 367,013,358 |
| 2021-09-01 | 2021-08-30 | 4.700 | 81,433,639 | -121,398 | 6.41% | 382,738,103 |
| 2021-08-31 | 2021-08-27 | 4.950 | 81,555,037 | -49,600 | 6.42% | 403,697,433 |
| 2021-08-30 | 2021-08-26 | 5.000 | 81,604,637 | +289,200 | 6.42% | 408,023,185 |
| 2021-08-27 | 2021-08-25 | 5.000 | 81,315,437 | +464,400 | 6.40% | 406,577,185 |
| 2021-08-26 | 2021-08-24 | 4.200 | 80,851,037 | -19,600 | 6.36% | 339,574,355 |
| 2021-08-25 | 2021-08-23 | 4.150 | 80,870,637 | +85,211 | 6.37% | 335,613,144 |
| 2021-08-24 | 2021-08-20 | 4.050 | 80,785,426 | +375,062 | 6.36% | 327,180,975 |
| 2021-08-23 | 2021-08-19 | 4.300 | 80,410,364 | -793,622 | 6.33% | 345,764,565 |
| 2021-08-20 | 2021-08-18 | 4.450 | 81,203,986 | +54,183 | 6.39% | 361,357,738 |
| 2021-08-19 | 2021-08-17 | 4.450 | 81,149,803 | -122,055 | 6.39% | 361,116,623 |
| 2021-08-18 | 2021-08-16 | 4.550 | 81,271,858 | -169,816 | 6.40% | 369,786,954 |
| 2021-08-17 | 2021-08-13 | 4.550 | 81,441,674 | +147,722 | 6.41% | 370,559,617 |
| 2021-08-16 | 2021-08-12 | 4.700 | 81,293,952 | -285,028 | 6.40% | 382,081,574 |
| 2021-08-13 | 2021-08-11 | 4.750 | 81,578,980 | -264,398 | 6.42% | 387,500,155 |
| 2021-08-12 | 2021-08-10 | 4.550 | 81,843,378 | -225,467 | 6.44% | 372,387,370 |
| 2021-08-11 | 2021-08-09 | 4.600 | 82,068,845 | -200,718 | 6.46% | 377,516,687 |
| 2021-08-10 | 2021-08-06 | 4.650 | 82,269,563 | -22,000 | 6.48% | 382,553,468 |
| 2021-08-09 | 2021-08-05 | 4.600 | 82,291,563 | -104,400 | 6.48% | 378,541,190 |
| 2021-08-06 | 2021-08-04 | 4.700 | 82,395,963 | -8,400 | 6.49% | 387,261,026 |
| 2021-08-05 | 2021-08-03 | 4.750 | 82,404,363 | +299,918 | 6.49% | 391,420,724 |
| 2021-08-04 | 2021-08-02 | 4.900 | 82,104,445 | +195,431 | 6.46% | 402,311,781 |
| 2021-08-03 | 2021-07-30 | 4.600 | 81,909,014 | +77,200 | 6.45% | 376,781,464 |
| 2021-08-02 | 2021-07-29 | 4.650 | 81,831,814 | -256,400 | 6.44% | 380,517,935 |
| 2021-07-30 | 2021-07-28 | 4.600 | 82,088,214 | +232,000 | 6.46% | 377,605,784 |
| 2021-07-29 | 2021-07-27 | 4.350 | 81,856,214 | -170,129 | 6.44% | 356,074,531 |
| 2021-07-28 | 2021-07-26 | 4.650 | 82,026,343 | -278,717 | 6.46% | 381,422,495 |
| 2021-07-27 | 2021-07-23 | 4.900 | 82,305,060 | -58,800 | 6.48% | 403,294,794 |
| 2021-07-26 | 2021-07-22 | 5.100 | 82,363,860 | +263,428 | 6.48% | 420,055,686 |
| 2021-07-23 | 2021-07-21 | 4.950 | 82,100,432 | +106,000 | 6.46% | 406,397,138 |
| 2021-07-22 | 2021-07-20 | 4.950 | 81,994,432 | +252,945 | 6.45% | 405,872,438 |
| 2021-07-21 | 2021-07-19 | 5.200 | 81,741,487 | -551,322 | 6.43% | 425,055,732 |
| 2021-07-20 | 2021-07-16 | 5.300 | 82,292,809 | -486,240 | 6.48% | 436,151,888 |
| 2021-07-19 | 2021-07-15 | 5.200 | 82,779,049 | -213,435 | 6.52% | 430,451,055 |
| 2021-07-16 | 2021-07-14 | 5.450 | 82,992,484 | +44,400 | 6.53% | 452,309,038 |
| 2021-07-15 | 2021-07-13 | 5.600 | 82,948,084 | +44,932 | 6.53% | 464,509,270 |
| 2021-07-14 | 2021-07-12 | 5.300 | 82,903,152 | -18,000 | 6.53% | 439,386,706 |
| 2021-07-13 | 2021-07-09 | 5.250 | 82,921,152 | +501,535 | 6.53% | 435,336,048 |
| 2021-07-12 | 2021-07-08 | 5.350 | 82,419,617 | +114,400 | 6.49% | 440,944,951 |
| 2021-07-09 | 2021-07-07 | 5.450 | 82,305,217 | +37,887 | 6.48% | 448,563,433 |
| 2021-07-08 | 2021-07-06 | 5.500 | 82,267,330 | +60,000 | 6.48% | 452,470,315 |
| 2021-07-07 | 2021-07-05 | 5.200 | 82,207,330 | +145,325 | 6.47% | 427,478,116 |
| 2021-07-06 | 2021-07-02 | 5.250 | 82,062,005 | +185,678 | 6.46% | 430,825,526 |
| 2021-07-05 | 2021-06-30 | 5.600 | 81,876,327 | +234,116 | 6.44% | 458,507,431 |
| 2021-07-02 | 2021-06-29 | 5.850 | 81,642,211 | +590,398 | 6.43% | 477,606,934 |
| 2021-06-30 | 2021-06-28 | 5.300 | 81,051,813 | -364,726 | 6.38% | 429,574,609 |
| 2021-06-29 | 2021-06-25 | 5.450 | 81,416,539 | +430,543 | 6.41% | 443,720,138 |
| 2021-06-28 | 2021-06-24 | 4.750 | 80,985,996 | -132,125 | 6.37% | 384,683,481 |
| 2021-06-25 | 2021-06-23 | 4.800 | 81,118,121 | +122,800 | 6.38% | 389,366,981 |
| 2021-06-24 | 2021-06-22 | 4.600 | 80,995,321 | +290,790 | 6.38% | 372,578,477 |
| 2021-06-23 | 2021-06-21 | 4.800 | 80,704,531 | +198,230 | 6.35% | 387,381,749 |
| 2021-06-22 | 2021-06-18 | 4.550 | 80,506,301 | -389,347 | 6.34% | 366,303,670 |
| 2021-06-21 | 2021-06-17 | 4.400 | 80,895,648 | -6,672 | 6.37% | 355,940,851 |
| 2021-06-18 | 2021-06-16 | 4.400 | 80,902,320 | -69,338 | 6.37% | 355,970,208 |
| 2021-06-17 | 2021-06-15 | 4.550 | 80,971,658 | +218,000 | 6.37% | 368,421,044 |
| 2021-06-16 | 2021-06-11 | 4.400 | 80,753,658 | +236,640 | 6.36% | 355,316,095 |
| 2021-06-15 | 2021-06-10 | 4.450 | 80,517,018 | +5,326,490 | 6.34% | 358,300,730 |
| 2021-06-11 | 2021-06-09 | 4.350 | 75,190,528 | -131,200 | 5.92% | 327,078,797 |
| 2021-06-10 | 2021-06-08 | 4.550 | 75,321,728 | +86,000 | 5.93% | 342,713,862 |
| 2021-06-09 | 2021-06-07 | 4.600 | 75,235,728 | -7,200 | 5.92% | 346,084,349 |
| 2021-06-08 | 2021-06-04 | 4.700 | 75,242,928 | -27,200 | 5.92% | 353,641,762 |
| 2021-06-07 | 2021-06-03 | 4.550 | 75,270,128 | -34,400 | 5.92% | 342,479,082 |
| 2021-06-04 | 2021-06-02 | 4.600 | 75,304,528 | +90,800 | 5.93% | 346,400,829 |
| 2021-06-03 | 2021-06-01 | 4.600 | 75,213,728 | -488,400 | 5.92% | 345,983,149 |
| 2021-06-02 | 2021-05-31 | 4.800 | 75,702,128 | -44,000 | 5.96% | 363,370,214 |
| 2021-06-01 | 2021-05-28 | 4.850 | 75,746,128 | +94,400 | 5.96% | 367,368,721 |
| 2021-05-31 | 2021-05-27 | 4.900 | 75,651,728 | -107,895 | 5.95% | 370,693,467 |
| 2021-05-28 | 2021-05-26 | 4.800 | 75,759,623 | -349,200 | 5.96% | 363,646,190 |
| 2021-05-27 | 2021-05-25 | 4.850 | 76,108,823 | -6,800 | 5.99% | 369,127,792 |
| 2021-05-26 | 2021-05-24 | 4.950 | 76,115,623 | -128,686 | 5.99% | 376,772,334 |
| 2021-05-25 | 2021-05-21 | 5.050 | 76,244,309 | +138,853 | 6.00% | 385,033,760 |
| 2021-05-24 | 2021-05-20 | 5.100 | 76,105,456 | +23,200 | 5.99% | 388,137,826 |
| 2021-05-21 | 2021-05-18 | 5.000 | 76,082,256 | +115,200 | 5.99% | 380,411,280 |
| 2021-05-20 | 2021-05-17 | 5.100 | 75,967,056 | +43,829 | 5.98% | 387,431,986 |
| 2021-05-18 | 2021-05-14 | 4.850 | 75,923,227 | -162,480 | 5.98% | 368,227,651 |
| 2021-05-17 | 2021-05-13 | 4.850 | 76,085,707 | +153,156 | 5.99% | 369,015,679 |
| 2021-05-14 | 2021-05-12 | 5.100 | 75,932,551 | -350,934 | 5.98% | 387,256,010 |
| 2021-05-13 | 2021-05-11 | 5.050 | 76,283,485 | +175,215 | 6.00% | 385,231,599 |
| 2021-05-12 | 2021-05-10 | 5.200 | 76,108,270 | +219,964 | 5.99% | 395,763,004 |
| 2021-05-11 | 2021-05-07 | 5.350 | 75,888,306 | +159,600 | 5.97% | 406,002,437 |
| 2021-05-10 | 2021-05-06 | 5.450 | 75,728,706 | +205,537 | 5.96% | 412,721,448 |
| 2021-05-07 | 2021-05-05 | 5.500 | 75,523,169 | +76,767 | 5.94% | 415,377,430 |
| 2021-05-06 | 2021-05-04 | 5.650 | 75,446,402 | -119,168 | 5.94% | 426,272,171 |
| 2021-05-05 | 2021-05-03 | 5.700 | 75,565,570 | -88,000 | 5.95% | 430,723,749 |
| 2021-05-04 | 2021-04-30 | 5.650 | 75,653,570 | -36,400 | 5.95% | 427,442,671 |
| 2021-05-03 | 2021-04-29 | 5.700 | 75,689,970 | -108,929 | 5.96% | 431,432,829 |
| 2021-04-30 | 2021-04-28 | 5.850 | 75,798,899 | +22,790 | 5.97% | 443,423,559 |
| 2021-04-29 | 2021-04-27 | 6.000 | 75,776,109 | +221,535 | 5.96% | 454,656,654 |
| 2021-04-28 | 2021-04-26 | 6.050 | 75,554,574 | +240,500 | 5.95% | 457,105,173 |
| 2021-04-27 | 2021-04-23 | 6.000 | 75,314,074 | +91,411 | 5.93% | 451,884,444 |
| 2021-04-26 | 2021-04-22 | 5.800 | 75,222,663 | +135,600 | 5.92% | 436,291,445 |
| 2021-04-23 | 2021-04-21 | 5.650 | 75,087,063 | -280,726 | 5.91% | 424,241,906 |
| 2021-04-22 | 2021-04-20 | 5.850 | 75,367,789 | -61,845 | 5.93% | 440,901,566 |
| 2021-04-21 | 2021-04-19 | 6.050 | 75,429,634 | +391,200 | 5.94% | 456,349,286 |
| 2021-04-20 | 2021-04-16 | 5.700 | 75,038,434 | +38,377 | 5.91% | 427,719,074 |
| 2021-04-19 | 2021-04-15 | 5.650 | 75,000,057 | +431,362 | 5.90% | 423,750,322 |
| 2021-04-16 | 2021-04-14 | 5.800 | 74,568,695 | +163,488 | 5.87% | 432,498,431 |
| 2021-04-15 | 2021-04-13 | 5.850 | 74,405,207 | +39,247 | 5.86% | 435,270,461 |
| 2021-04-14 | 2021-04-12 | 5.900 | 74,365,960 | +273,795 | 5.85% | 438,759,164 |
| 2021-04-13 | 2021-04-09 | 5.750 | 74,092,165 | +441,200 | 5.83% | 426,029,949 |
| 2021-04-12 | 2021-04-08 | 5.700 | 73,650,965 | +908,800 | 5.80% | 419,810,501 |
| 2021-04-09 | 2021-04-07 | 5.950 | 72,742,165 | +365,600 | 5.73% | 432,815,882 |
| 2021-04-08 | 2021-04-01 | 6.100 | 72,376,565 | +686,151 | 5.70% | 441,497,047 |
| 2021-04-07 | 2021-03-31 | 6.100 | 71,690,414 | +1,451,969 | 5.64% | 437,311,525 |
| 2021-04-01 | 2021-03-30 | 6.050 | 70,238,445 | +585,600 | 5.53% | 424,942,592 |
| 2021-03-31 | 2021-03-29 | 6.450 | 69,652,845 | +150,000 | 5.48% | 449,260,850 |
| 2021-03-30 | 2021-03-26 | 6.350 | 69,502,845 | +464,400 | 5.47% | 441,343,066 |
| 2021-03-29 | 2021-03-25 | 6.100 | 69,038,445 | +340,400 | 5.43% | 421,134,515 |
| 2021-03-26 | 2021-03-24 | 6.100 | 68,698,045 | +1,183,428 | 5.41% | 419,058,075 |
| 2021-03-25 | 2021-03-23 | 6.000 | 67,514,617 | +1,802,400 | 5.31% | 405,087,702 |
| 2021-03-24 | 2021-03-22 | 6.500 | 65,712,217 | +1,012,200 | 5.17% | 427,129,411 |
| 2021-03-23 | 2021-03-19 | 6.000 | 64,700,017 | +7,582,522 | 5.09% | 388,200,102 |
| 2021-03-22 | 2021-03-18 | 5.600 | 57,117,495 | +1,695,511 | 4.50% | 319,857,972 |
| 2021-03-19 | 2021-03-17 | 5.250 | 55,421,984 | +573,862 | 4.36% | 290,965,416 |
| 2021-03-18 | 2021-03-16 | 5.000 | 54,848,122 | +1,800,800 | 4.32% | 274,240,610 |
| 2021-03-17 | 2021-03-15 | 4.750 | 53,047,322 | -172,400 | 4.18% | 251,974,780 |
| 2021-03-16 | 2021-03-12 | 4.400 | 53,219,722 | +307,600 | 4.19% | 234,166,777 |
| 2021-03-15 | 2021-03-11 | 4.750 | 52,912,122 | +415,200 | 4.16% | 251,332,580 |
| 2021-03-12 | 2021-03-10 | 3.950 | 52,496,922 | -135,200 | 4.13% | 207,362,842 |
| 2021-03-11 | 2021-03-09 | 3.950 | 52,632,122 | +100,800 | 4.14% | 207,896,882 |
| 2021-03-10 | 2021-03-08 | 4.300 | 52,531,322 | +431,200 | 4.13% | 225,884,685 |
| 2021-03-09 | 2021-03-05 | 5.050 | 52,100,122 | +180,000 | 4.10% | 263,105,616 |
| 2021-03-08 | 2021-03-04 | 5.250 | 51,920,122 | -47,600 | 4.09% | 272,580,641 |
| 2021-03-05 | 2021-03-03 | 5.200 | 51,967,722 | -1,200 | 4.09% | 270,232,154 |
| 2021-03-04 | 2021-03-02 | 4.900 | 51,968,922 | +100,000 | 4.09% | 254,647,718 |
| 2021-03-03 | 2021-03-01 | 5.150 | 51,868,922 | +420,000 | 4.08% | 267,124,948 |
| 2021-03-02 | 2021-02-26 | 5.250 | 51,448,922 | +190,400 | 4.05% | 270,106,841 |
| 2021-03-01 | 2021-02-25 | 5.600 | 51,258,522 | -11,600 | 4.03% | 287,047,723 |
| 2021-02-26 | 2021-02-24 | 5.650 | 51,270,122 | +59,200 | 4.04% | 289,676,189 |
| 2021-02-25 | 2021-02-23 | 5.550 | 51,210,922 | +283,200 | 4.03% | 284,220,617 |
| 2021-02-24 | 2021-02-22 | 5.650 | 50,927,722 | +96,400 | 4.01% | 287,741,629 |
| 2021-02-23 | 2021-02-19 | 5.900 | 50,831,322 | +99,600 | 4.00% | 299,904,800 |
| 2021-02-22 | 2021-02-18 | 5.850 | 50,731,722 | +293,600 | 3.99% | 296,780,574 |
| 2021-02-19 | 2021-02-17 | 6.150 | 50,438,122 | -450,800 | 3.97% | 310,194,450 |
| 2021-02-18 | 2021-02-16 | 5.700 | 50,888,922 | +86,800 | 4.01% | 290,066,855 |
| 2021-02-17 | 2021-02-11 | 5.600 | 50,802,122 | +38,400 | 4.00% | 284,491,883 |
| 2021-02-16 | 2021-02-09 | 5.550 | 50,763,722 | -34,400 | 4.00% | 281,738,657 |
| 2021-02-10 | 2021-02-08 | 5.650 | 50,798,122 | +162,400 | 4.00% | 287,009,389 |
| 2021-02-09 | 2021-02-05 | 5.200 | 50,635,722 | +113,600 | 3.99% | 263,305,754 |
| 2021-02-08 | 2021-02-04 | 5.450 | 50,522,122 | +38,200 | 3.98% | 275,345,565 |
| 2021-02-05 | 2021-02-03 | 5.550 | 50,483,922 | -178,800 | 3.97% | 280,185,767 |
| 2021-02-04 | 2021-02-02 | 5.850 | 50,662,722 | +202,085 | 3.99% | 296,376,924 |
| 2021-02-03 | 2021-02-01 | 5.500 | 50,460,637 | +370,800 | 3.97% | 277,533,504 |
| 2021-02-02 | 2021-01-29 | 5.500 | 50,089,837 | +683,600 | 3.94% | 275,494,104 |
| 2021-02-01 | 2021-01-28 | 5.800 | 49,406,237 | +508,000 | 3.89% | 286,556,175 |
| 2021-01-29 | 2021-01-27 | 6.450 | 48,898,237 | +101,293 | 3.85% | 315,393,629 |
| 2021-01-28 | 2021-01-26 | 6.750 | 48,796,944 | +346,329 | 3.84% | 329,379,372 |
| 2021-01-27 | 2021-01-25 | 6.850 | 48,450,615 | +645,978 | 3.81% | 331,886,713 |
| 2021-01-26 | 2021-01-22 | 6.550 | 47,804,637 | -1,001,968 | 3.76% | 313,120,372 |
| 2021-01-25 | 2021-01-21 | 5.950 | 48,806,605 | -44,600 | 3.84% | 290,399,300 |
| 2021-01-22 | 2021-01-20 | 6.100 | 48,851,205 | -89,200 | 3.85% | 297,992,351 |
| 2021-01-21 | 2021-01-19 | 6.050 | 48,940,405 | -174,360 | 3.85% | 296,089,450 |
| 2021-01-20 | 2021-01-18 | 5.950 | 49,114,765 | +218,400 | 3.87% | 292,232,852 |
| 2021-01-19 | 2021-01-15 | 5.850 | 48,896,365 | -511,200 | 3.85% | 286,043,735 |
| 2021-01-18 | 2021-01-14 | 6.100 | 49,407,565 | +154,000 | 3.89% | 301,386,147 |
| 2021-01-15 | 2021-01-13 | 5.900 | 49,253,565 | -69,200 | 3.88% | 290,596,034 |
| 2021-01-14 | 2021-01-12 | 5.950 | 49,322,765 | +148,000 | 3.88% | 293,470,452 |
| 2021-01-13 | 2021-01-11 | 6.000 | 49,174,765 | +11,600 | 3.87% | 295,048,590 |
| 2021-01-12 | 2021-01-08 | 6.450 | 49,163,165 | -6,417,960 | 3.87% | 317,102,414 |
| 2021-01-11 | 2021-01-07 | 6.650 | 55,581,125 | +618,800 | 4.37% | 369,614,481 |
| 2021-01-08 | 2021-01-06 | 6.150 | 54,962,325 | -336,800 | 4.33% | 338,018,299 |
| 2021-01-07 | 2021-01-05 | 6.350 | 55,299,125 | -358,400 | 4.35% | 351,149,444 |
| 2021-01-06 | 2021-01-04 | 6.600 | 55,657,525 | +247,200 | 4.38% | 367,339,665 |
| 2021-01-05 | 2020-12-31 | 6.550 | 55,410,325 | +590,400 | 4.36% | 362,937,629 |
| 2021-01-04 | 2020-12-29 | 6.650 | 54,819,925 | +550,360 | 4.31% | 364,552,501 |
| 2020-12-30 | 2020-12-28 | 6.650 | 54,269,565 | -933,600 | 4.27% | 360,892,607 |
| 2020-12-29 | 2020-12-24 | 5.050 | 55,203,165 | -342,400 | 4.34% | 278,775,983 |
| 2020-12-28 | 2020-12-22 | 4.000 | 55,545,565 | -317,200 | 4.37% | 222,182,260 |
| 2020-12-23 | 2020-12-21 | 4.500 | 55,862,765 | +84,000 | 4.40% | 251,382,443 |
| 2020-12-22 | 2020-12-18 | 4.350 | 55,778,765 | -105,600 | 4.39% | 242,637,628 |
| 2020-12-21 | 2020-12-17 | 4.400 | 55,884,365 | +108,800 | 4.40% | 245,891,206 |
| 2020-12-18 | 2020-12-16 | 4.400 | 55,775,565 | +43,600 | 4.39% | 245,412,486 |
| 2020-12-17 | 2020-12-15 | 4.250 | 55,731,965 | +127,200 | 4.39% | 236,860,851 |
| 2020-12-16 | 2020-12-14 | 4.350 | 55,604,765 | +141,200 | 4.38% | 241,880,728 |
| 2020-12-15 | 2020-12-11 | 3.650 | 55,463,565 | +74,000 | 4.37% | 202,442,012 |
| 2020-12-14 | 2020-12-10 | 3.550 | 55,389,565 | -27,600 | 4.36% | 196,632,956 |
| 2020-12-11 | 2020-12-09 | 3.550 | 55,417,165 | +14,000 | 4.36% | 196,730,936 |
| 2020-12-10 | 2020-12-08 | 3.800 | 55,403,165 | +64,800 | 4.36% | 210,532,027 |
| 2020-12-09 | 2020-12-07 | 4.000 | 55,338,365 | +662,800 | 4.36% | 221,353,460 |
| 2020-12-08 | 2020-12-04 | 3.400 | 54,675,565 | +126,400 | 4.30% | 185,896,921 |
| 2020-12-07 | 2020-12-03 | 3.050 | 54,549,165 | +546,000 | 4.29% | 166,374,953 |
| 2020-12-04 | 2020-12-02 | 2.800 | 54,003,165 | -174,000 | 4.25% | 151,208,862 |
| 2020-12-03 | 2020-12-01 | 3.000 | 54,177,165 | +139,600 | 4.26% | 162,531,495 |
| 2020-12-02 | 2020-11-30 | 2.950 | 54,037,565 | +190,000 | 4.25% | 159,410,817 |
| 2020-12-01 | 2020-11-27 | 2.550 | 53,847,565 | +50,800 | 4.24% | 137,311,291 |
| 2020-11-30 | 2020-11-26 | 2.650 | 53,796,765 | -296,800 | 4.23% | 142,561,427 |
| 2020-11-27 | 2020-11-25 | 2.800 | 54,093,565 | +297,600 | 4.26% | 151,461,982 |
| 2020-11-26 | 2020-11-24 | 2.950 | 53,795,965 | +322,400 | 4.23% | 158,698,097 |
| 2020-11-25 | 2020-11-23 | 2.500 | 53,473,565 | -366,000 | 4.21% | 133,683,913 |
| 2020-11-24 | 2020-11-20 | 2.150 | 53,839,565 | +30,600 | 4.24% | 115,755,065 |
| 2020-11-23 | 2020-11-19 | 2.100 | 53,808,965 | +4,000 | 4.24% | 112,998,827 |
| 2020-11-20 | 2020-11-18 | 2.100 | 53,804,965 | -115,600 | 4.23% | 112,990,427 |
| 2020-11-19 | 2020-11-17 | 2.200 | 53,920,565 | +4,400 | 4.24% | 118,625,243 |
| 2020-11-18 | 2020-11-16 | 2.150 | 53,916,165 | -63,200 | 4.24% | 115,919,755 |
| 2020-11-17 | 2020-11-13 | 2.050 | 53,979,365 | -6,000 | 4.25% | 110,657,698 |
| 2020-11-16 | 2020-11-12 | 2.100 | 53,985,365 | -56,000 | 4.25% | 113,369,267 |
| 2020-11-13 | 2020-11-11 | 2.100 | 54,041,365 | +2,400 | 4.25% | 113,486,867 |
| 2020-11-12 | 2020-11-10 | 2.000 | 54,038,965 | +4,000 | 4.25% | 108,077,930 |
| 2020-11-11 | 2020-11-09 | 2.100 | 54,034,965 | +92,000 | 4.25% | 113,473,427 |
| 2020-11-10 | 2020-11-06 | 2.000 | 53,942,965 | +10,000 | 4.25% | 107,885,930 |
| 2020-11-09 | 2020-11-05 | 1.950 | 53,932,965 | -4,000 | 4.24% | 105,169,282 |
| 2020-11-06 | 2020-11-04 | 2.000 | 53,936,965 | -20,000 | 4.25% | 107,873,930 |
| 2020-11-05 | 2020-11-03 | 2.000 | 53,956,965 | +192,000 | 4.25% | 107,913,930 |
| 2020-11-04 | 2020-11-02 | 1.950 | 53,764,965 | -76,000 | 4.23% | 104,841,682 |
| 2020-11-03 | 2020-10-30 | 2.000 | 53,840,965 | +16,000 | 4.24% | 107,681,930 |
| 2020-11-02 | 2020-10-29 | 2.000 | 53,824,965 | +116,400 | 4.24% | 107,649,930 |
| 2020-10-30 | 2020-10-28 | 2.000 | 53,708,565 | +5,200 | 4.23% | 107,417,130 |
| 2020-10-29 | 2020-10-27 | 2.000 | 53,703,365 | +4,000 | 4.23% | 107,406,730 |
| 2020-10-28 | 2020-10-23 | 2.050 | 53,699,365 | +5,200 | 4.23% | 110,083,698 |
| 2020-10-27 | 2020-10-22 | 2.000 | 53,694,165 | +800 | 4.23% | 107,388,330 |
| 2020-10-23 | 2020-10-21 | 2.050 | 53,693,365 | +39,137 | 4.23% | 110,071,398 |
| 2020-10-22 | 2020-10-20 | 2.100 | 53,654,228 | +50,800 | 4.22% | 112,673,879 |
| 2020-10-21 | 2020-10-19 | 2.000 | 53,603,428 | +22,800 | 4.22% | 107,206,856 |
| 2020-10-20 | 2020-10-16 | 1.950 | 53,580,628 | +85,200 | 4.22% | 104,482,225 |
| 2020-10-19 | 2020-10-15 | 2.100 | 53,495,428 | +10,000 | 4.21% | 112,340,399 |
| 2020-10-16 | 2020-10-14 | 2.200 | 53,485,428 | -6,800 | 4.21% | 117,667,942 |
| 2020-10-15 | 2020-10-12 | 2.300 | 53,492,228 | +130,000 | 4.21% | 123,032,124 |
| 2020-10-14 | 2020-10-09 | 2.250 | 53,362,228 | +42,400 | 4.20% | 120,065,013 |
| 2020-10-12 | 2020-10-08 | 2.450 | 53,319,828 | -858,400 | 4.20% | 130,633,579 |
| 2020-10-09 | 2020-10-07 | 2.350 | 54,178,228 | +206,400 | 4.26% | 127,318,836 |
| 2020-10-08 | 2020-10-06 | 2.400 | 53,971,828 | -274,000 | 4.25% | 129,532,387 |
| 2020-10-07 | 2020-10-05 | 1.900 | 54,245,828 | -93,200 | 4.27% | 103,067,073 |
| 2020-10-06 | 2020-09-30 | 1.900 | 54,339,028 | +11,600 | 4.28% | 103,244,153 |
| 2020-10-05 | 2020-09-29 | 1.850 | 54,327,428 | -7,200 | 4.28% | 100,505,742 |
| 2020-09-30 | 2020-09-28 | 1.850 | 54,334,628 | +135,607 | 4.28% | 100,519,062 |
| 2020-09-29 | 2020-09-25 | 1.800 | 54,199,021 | -210,800 | 4.27% | 97,558,238 |
| 2020-09-28 | 2020-09-24 | 1.850 | 54,409,821 | -11,600 | 4.28% | 100,658,169 |
| 2020-09-25 | 2020-09-23 | 1.850 | 54,421,421 | -15,200 | 4.28% | 100,679,629 |
| 2020-09-24 | 2020-09-22 | 1.800 | 54,436,621 | +1,600 | 4.28% | 97,985,918 |
| 2020-09-23 | 2020-09-21 | 1.850 | 54,435,021 | +163,200 | 4.28% | 100,704,789 |
| 2020-09-22 | 2020-09-18 | 1.900 | 54,271,821 | -169,278 | 4.27% | 103,116,460 |
| 2020-09-21 | 2020-09-17 | 1.900 | 54,441,099 | -68,000 | 4.28% | 103,438,088 |
| 2020-09-18 | 2020-09-16 | 1.950 | 54,509,099 | +74,000 | 4.29% | 106,292,743 |
| 2020-09-16 | 2020-09-14 | 1.950 | 54,435,099 | +9,600 | 4.28% | 106,148,443 |
| 2020-09-15 | 2020-09-11 | 2.000 | 54,425,499 | +9,200 | 4.28% | 108,850,998 |
| 2020-09-14 | 2020-09-10 | 1.950 | 54,416,299 | +100,000 | 4.28% | 106,111,783 |
| 2020-09-11 | 2020-09-09 | 1.950 | 54,316,299 | +18,400 | 4.28% | 105,916,783 |
| 2020-09-10 | 2020-09-08 | 2.050 | 54,297,899 | +22,000 | 4.27% | 111,310,693 |
| 2020-09-09 | 2020-09-07 | 2.100 | 54,275,899 | +63,286 | 4.27% | 113,979,388 |
| 2020-09-07 | 2020-09-03 | 2.150 | 54,212,613 | +106,000 | 4.27% | 116,557,118 |
| 2020-09-04 | 2020-09-02 | 2.250 | 54,106,613 | +35,600 | 4.26% | 121,739,879 |
| 2020-09-03 | 2020-09-01 | 2.250 | 54,071,013 | +79,200 | 4.26% | 121,659,779 |
| 2020-09-02 | 2020-08-31 | 2.300 | 53,991,813 | +5,197 | 4.25% | 124,181,170 |
| 2020-09-01 | 2020-08-28 | 2.250 | 53,986,616 | +64,000 | 4.25% | 121,469,886 |
| 2020-08-31 | 2020-08-27 | 2.250 | 53,922,616 | +198,000 | 4.24% | 121,325,886 |
| 2020-08-28 | 2020-08-26 | 2.250 | 53,724,616 | +13,200 | 4.23% | 120,880,386 |
| 2020-08-27 | 2020-08-25 | 2.350 | 53,711,416 | +201,600 | 4.23% | 126,221,828 |
| 2020-08-26 | 2020-08-24 | 2.450 | 53,509,816 | +2,800 | 4.21% | 131,099,049 |
| 2020-08-25 | 2020-08-21 | 2.450 | 53,507,016 | -346,000 | 4.21% | 131,092,189 |
| 2020-08-24 | 2020-08-20 | 2.600 | 53,853,016 | +203,622 | 4.24% | 140,017,842 |
| 2020-08-21 | 2020-08-19 | 2.600 | 53,649,394 | -822 | 4.22% | 139,488,424 |
| 2020-08-20 | 2020-08-18 | 2.450 | 53,650,216 | -166,915 | 4.22% | 131,443,029 |
| 2020-08-19 | 2020-08-17 | 2.300 | 53,817,131 | +165,833 | 4.24% | 123,779,401 |
| 2020-08-18 | 2020-08-14 | 2.300 | 53,651,298 | +93,600 | 4.22% | 123,397,985 |
| 2020-08-17 | 2020-08-13 | 2.300 | 53,557,698 | +23,200 | 4.22% | 123,182,705 |
| 2020-08-14 | 2020-08-12 | 2.300 | 53,534,498 | +10,000 | 4.21% | 123,129,345 |
| 2020-08-13 | 2020-08-11 | 2.350 | 53,524,498 | +252,800 | 4.21% | 125,782,570 |
| 2020-08-12 | 2020-08-10 | 2.200 | 53,271,698 | +72,800 | 4.19% | 117,197,736 |
| 2020-08-11 | 2020-08-07 | 2.300 | 53,198,898 | +75,593 | 4.19% | 122,357,465 |
| 2020-08-10 | 2020-08-06 | 2.350 | 53,123,305 | +34,800 | 4.18% | 124,839,767 |
| 2020-08-07 | 2020-08-05 | 2.500 | 53,088,505 | -42,800 | 4.18% | 132,721,263 |
| 2020-08-06 | 2020-08-04 | 2.550 | 53,131,305 | -24,800 | 4.18% | 135,484,828 |
| 2020-08-05 | 2020-08-03 | 2.400 | 53,156,105 | +10,400 | 4.18% | 127,574,652 |
| 2020-08-04 | 2020-07-31 | 2.400 | 53,145,705 | +251,200 | 4.18% | 127,549,692 |
| 2020-08-03 | 2020-07-30 | 2.400 | 52,894,505 | +55,200 | 4.16% | 126,946,812 |
| 2020-07-31 | 2020-07-29 | 2.300 | 52,839,305 | +176,400 | 4.16% | 121,530,402 |
| 2020-07-30 | 2020-07-28 | 2.150 | 52,662,905 | +98,800 | 4.15% | 113,225,246 |
| 2020-07-29 | 2020-07-27 | 2.200 | 52,564,105 | +347,200 | 4.14% | 115,641,031 |
| 2020-07-28 | 2020-07-24 | 2.300 | 52,216,905 | -22,400 | 4.11% | 120,098,882 |
| 2020-07-27 | 2020-07-23 | 2.500 | 52,239,305 | -296,800 | 4.11% | 130,598,263 |
| 2020-07-24 | 2020-07-22 | 2.550 | 52,536,105 | -256,000 | 4.14% | 133,967,068 |
| 2020-07-23 | 2020-07-21 | 2.700 | 52,792,105 | +12,000 | 4.16% | 142,538,684 |
| 2020-07-22 | 2020-07-20 | 2.800 | 52,780,105 | +42,400 | 4.15% | 147,784,294 |
| 2020-07-21 | 2020-07-17 | 2.650 | 52,737,705 | +326,800 | 4.15% | 139,754,918 |
| 2020-07-20 | 2020-07-16 | 2.450 | 52,410,905 | +198,800 | 4.13% | 128,406,717 |
| 2020-07-17 | 2020-07-15 | 2.700 | 52,212,105 | -840,800 | 4.11% | 140,972,684 |
| 2020-07-16 | 2020-07-14 | 2.350 | 53,052,905 | -663,200 | 4.18% | 124,674,327 |
| 2020-07-15 | 2020-07-13 | 2.300 | 53,716,105 | -1,060,800 | 4.23% | 123,547,042 |
| 2020-07-14 | 2020-07-10 | 2.050 | 54,776,905 | +114,000 | 4.31% | 112,292,655 |
| 2020-07-13 | 2020-07-09 | 2.200 | 54,662,905 | +250,804 | 4.30% | 120,258,391 |
| 2020-07-10 | 2020-07-08 | 2.050 | 54,412,101 | +2,000 | 4.28% | 111,544,807 |
| 2020-07-09 | 2020-07-07 | 2.050 | 54,410,101 | -21,800 | 4.28% | 111,540,707 |
| 2020-07-08 | 2020-07-06 | 2.000 | 54,431,901 | +88,400 | 4.28% | 108,863,802 |
| 2020-07-07 | 2020-07-03 | 1.950 | 54,343,501 | +1,010,000 | 4.28% | 105,969,827 |
| 2020-07-06 | 2020-07-02 | 2.050 | 53,333,501 | -30,000 | 4.20% | 109,333,677 |
| 2020-07-03 | 2020-06-30 | 2.100 | 53,363,501 | +19,600 | 4.20% | 112,063,352 |
| 2020-07-02 | 2020-06-29 | 2.050 | 53,343,901 | +50,000 | 4.20% | 109,354,997 |
| 2020-06-30 | 2020-06-26 | 2.000 | 53,293,901 | +15,600 | 4.19% | 106,587,802 |
| 2020-06-29 | 2020-06-24 | 2.050 | 53,278,301 | -81,600 | 4.19% | 109,220,517 |
| 2020-06-26 | 2020-06-23 | 2.150 | 53,359,901 | +58,800 | 4.20% | 114,723,787 |
| 2020-06-24 | 2020-06-22 | 2.100 | 53,301,101 | -5,200 | 4.20% | 111,932,312 |
| 2020-06-23 | 2020-06-19 | 2.050 | 53,306,301 | -56,800 | 4.20% | 109,277,917 |
| 2020-06-22 | 2020-06-18 | 2.200 | 53,363,101 | +220,800 | 4.20% | 117,398,822 |
| 2020-06-19 | 2020-06-17 | 2.250 | 53,142,301 | -69,600 | 4.18% | 119,570,177 |
| 2020-06-18 | 2020-06-16 | 2.150 | 53,211,901 | -16,000 | 4.19% | 114,405,587 |
| 2020-06-17 | 2020-06-15 | 2.000 | 53,227,901 | +80,800 | 4.19% | 106,455,802 |
| 2020-06-16 | 2020-06-12 | 2.100 | 53,147,101 | -19,200 | 4.18% | 111,608,912 |
| 2020-06-15 | 2020-06-11 | 2.000 | 53,166,301 | -32,000 | 4.18% | 106,332,602 |
| 2020-06-12 | 2020-06-10 | 2.050 | 53,198,301 | +317,600 | 4.19% | 109,056,517 |
| 2020-06-11 | 2020-06-09 | 2.250 | 52,880,701 | -139,600 | 4.16% | 118,981,577 |
| 2020-06-10 | 2020-06-08 | 2.000 | 53,020,301 | -20,400 | 4.17% | 106,040,602 |
| 2020-06-09 | 2020-06-05 | 1.900 | 53,040,701 | -4,181,200 | 4.17% | 100,777,332 |
| 2020-06-08 | 2020-06-04 | 1.550 | 57,221,901 | -1,822,800 | 4.50% | 88,693,947 |
| 2020-06-05 | 2020-06-03 | 1.500 | 59,044,701 | -165,600 | 4.65% | 88,567,052 |
| 2020-06-04 | 2020-06-02 | 1.500 | 59,210,301 | -194,000 | 4.66% | 88,815,452 |
| 2020-06-03 | 2020-06-01 | 1.400 | 59,404,301 | -64,400 | 4.68% | 83,166,021 |
| 2020-06-02 | 2020-05-29 | 1.400 | 59,468,701 | -30,800 | 4.68% | 83,256,181 |
| 2020-06-01 | 2020-05-28 | 1.400 | 59,499,501 | -41,600 | 4.68% | 83,299,301 |
| 2020-05-29 | 2020-05-27 | 1.500 | 59,541,101 | -93,600 | 4.69% | 89,311,652 |
| 2020-05-28 | 2020-05-26 | 1.450 | 59,634,701 | -279,600 | 4.69% | 86,470,316 |
| 2020-05-27 | 2020-05-25 | 1.400 | 59,914,301 | -78,962 | 4.72% | 83,880,021 |
| 2020-05-26 | 2020-05-22 | 1.400 | 59,993,263 | -74,000 | 4.72% | 83,990,568 |
| 2020-05-25 | 2020-05-21 | 1.500 | 60,067,263 | -247,600 | 4.73% | 90,100,895 |
| 2020-05-22 | 2020-05-20 | 1.500 | 60,314,863 | -633,200 | 4.75% | 90,472,295 |
| 2020-05-21 | 2020-05-19 | 1.600 | 60,948,063 | -266,000 | 4.80% | 97,516,901 |
| 2020-05-20 | 2020-05-18 | 1.550 | 61,214,063 | -122,400 | 4.82% | 94,881,798 |
| 2020-05-19 | 2020-05-15 | 1.500 | 61,336,463 | -110,800 | 4.83% | 92,004,695 |
| 2020-05-18 | 2020-05-14 | 1.500 | 61,447,263 | -78,000 | 4.84% | 92,170,895 |
| 2020-05-15 | 2020-05-13 | 1.550 | 61,525,263 | -358,400 | 4.84% | 95,364,158 |
| 2020-05-14 | 2020-05-12 | 1.600 | 61,883,663 | -256,000 | 4.87% | 99,013,861 |
| 2020-05-13 | 2020-05-11 | 1.600 | 62,139,663 | -242,000 | 4.89% | 99,423,461 |
| 2020-05-12 | 2020-05-08 | 1.700 | 62,381,663 | -164,800 | 4.91% | 106,048,827 |
| 2020-05-11 | 2020-05-07 | 1.700 | 62,546,463 | -194,800 | 4.92% | 106,328,987 |
| 2020-05-08 | 2020-05-06 | 1.450 | 62,741,263 | -142,400 | 4.94% | 90,974,831 |
| 2020-05-07 | 2020-05-05 | 1.400 | 62,883,663 | -260,400 | 4.95% | 88,037,128 |
| 2020-05-06 | 2020-05-04 | 1.500 | 63,144,063 | -400 | 4.97% | 94,716,095 |
| 2020-05-05 | 2020-04-29 | 1.600 | 63,144,463 | +33,200 | 4.97% | 101,031,141 |
| 2020-05-04 | 2020-04-28 | 1.650 | 63,111,263 | -250,400 | 4.97% | 104,133,584 |
| 2020-04-29 | 2020-04-27 | 1.350 | 63,361,663 | -370,000 | 4.99% | 85,538,245 |
| 2020-04-28 | 2020-04-24 | 1.400 | 63,731,663 | -180,800 | 5.02% | 89,224,328 |
| 2020-04-27 | 2020-04-23 | 1.450 | 63,912,463 | +708,400 | 5.03% | 92,673,071 |
| 2020-04-24 | 2020-04-22 | 1.450 | 63,204,063 | +172,800 | 4.97% | 91,645,891 |
| 2020-04-23 | 2020-04-21 | 1.650 | 63,031,263 | -64,800 | 4.96% | 104,001,584 |
| 2020-04-22 | 2020-04-20 | 1.750 | 63,096,063 | -78,000 | 4.97% | 110,418,110 |
| 2020-04-21 | 2020-04-17 | 1.700 | 63,174,063 | -51,200 | 4.97% | 107,395,907 |
| 2020-04-20 | 2020-04-16 | 1.700 | 63,225,263 | -7,600 | 4.98% | 107,482,947 |
| 2020-04-17 | 2020-04-15 | 1.750 | 63,232,863 | -48,400 | 4.98% | 110,657,510 |
| 2020-04-16 | 2020-04-14 | 1.750 | 63,281,263 | -41,200 | 4.98% | 110,742,210 |
| 2020-04-15 | 2020-04-09 | 1.750 | 63,322,463 | -264,000 | 4.98% | 110,814,310 |
| 2020-04-14 | 2020-04-08 | 1.750 | 63,586,463 | +563,200 | 5.00% | 111,276,310 |
| 2020-04-09 | 2020-04-07 | 1.750 | 63,023,263 | -266,000 | 4.96% | 110,290,710 |
| 2020-04-08 | 2020-04-06 | 1.800 | 63,289,263 | -84,000 | 4.98% | 113,920,673 |
| 2020-04-07 | 2020-04-03 | 1.850 | 63,373,263 | -290,400 | 4.99% | 117,240,537 |
| 2020-04-06 | 2020-04-02 | 1.850 | 63,663,663 | -210,400 | 5.01% | 117,777,777 |
| 2020-04-03 | 2020-04-01 | 1.800 | 63,874,063 | -42,800 | 5.03% | 114,973,313 |
| 2020-04-02 | 2020-03-31 | 1.850 | 63,916,863 | -86,800 | 5.03% | 118,246,197 |
| 2020-04-01 | 2020-03-30 | 1.900 | 64,003,663 | -202,800 | 5.04% | 121,606,960 |
| 2020-03-31 | 2020-03-27 | 1.850 | 64,206,463 | -267,200 | 5.05% | 118,781,957 |
| 2020-03-30 | 2020-03-26 | 1.900 | 64,473,663 | -220,800 | 5.07% | 122,499,960 |
| 2020-03-27 | 2020-03-25 | 1.850 | 64,694,463 | -185,957 | 5.09% | 119,684,757 |
| 2020-03-26 | 2020-03-24 | 1.850 | 64,880,420 | -187,600 | 5.11% | 120,028,777 |
| 2020-03-25 | 2020-03-23 | 1.800 | 65,068,020 | -88,800 | 5.12% | 117,122,436 |
| 2020-03-24 | 2020-03-20 | 1.950 | 65,156,820 | -1,419,474 | 5.13% | 127,055,799 |
| 2020-03-23 | 2020-03-19 | 2.000 | 66,576,294 | -808,134 | 5.24% | 133,152,588 |
| 2020-03-20 | 2020-03-18 | 2.100 | 67,384,428 | -90,090 | 5.30% | 141,507,299 |
| 2020-03-19 | 2020-03-17 | 2.150 | 67,474,518 | -190,891 | 5.31% | 145,070,214 |
| 2020-03-18 | 2020-03-16 | 2.250 | 67,665,409 | -48,051 | 5.33% | 152,247,170 |
| 2020-03-17 | 2020-03-13 | 2.500 | 67,713,460 | -20,856 | 5.33% | 169,283,650 |
| 2020-03-16 | 2020-03-12 | 2.500 | 67,734,316 | -224,119 | 5.33% | 169,335,790 |
| 2020-03-13 | 2020-03-11 | 2.650 | 67,958,435 | -2,400 | 5.35% | 180,089,853 |
| 2020-03-12 | 2020-03-10 | 2.700 | 67,960,835 | -400,417 | 5.35% | 183,494,255 |
| 2020-03-11 | 2020-03-09 | 2.850 | 68,361,252 | +172,036 | 5.38% | 194,829,568 |
| 2020-03-10 | 2020-03-06 | 2.950 | 68,189,216 | +172,050 | 5.37% | 201,158,187 |
| 2020-03-09 | 2020-03-05 | 2.950 | 68,017,166 | +250,856 | 5.35% | 200,650,640 |
| 2020-03-06 | 2020-03-04 | 2.950 | 67,766,310 | +242,083 | 5.33% | 199,910,615 |
| 2020-03-05 | 2020-03-03 | 2.700 | 67,524,227 | +60,013 | 5.31% | 182,315,413 |
| 2020-03-04 | 2020-03-02 | 2.750 | 67,464,214 | +426,590 | 5.31% | 185,526,589 |
| 2020-03-03 | 2020-02-28 | 2.650 | 67,037,624 | +92,029 | 5.28% | 177,649,704 |
| 2020-03-02 | 2020-02-27 | 2.650 | 66,945,595 | -86,035 | 5.27% | 177,405,827 |
| 2020-02-28 | 2020-02-26 | 2.650 | 67,031,630 | -276,142 | 5.28% | 177,633,820 |
| 2020-02-27 | 2020-02-25 | 2.750 | 67,307,772 | +7,600 | 5.30% | 185,096,373 |
| 2020-02-26 | 2020-02-24 | 2.850 | 67,300,172 | +88,043 | 5.30% | 191,805,490 |
| 2020-02-25 | 2020-02-21 | 2.950 | 67,212,129 | +254,144 | 5.29% | 198,275,781 |
| 2020-02-24 | 2020-02-20 | 2.900 | 66,957,985 | +86,049 | 5.27% | 194,178,157 |
| 2020-02-21 | 2020-02-19 | 2.850 | 66,871,936 | -2,400 | 5.26% | 190,585,018 |
| 2020-02-20 | 2020-02-18 | 2.850 | 66,874,336 | +124,947 | 5.26% | 190,591,858 |
| 2020-02-17 | 2020-02-13 | 2.950 | 66,749,389 | -170,800 | 5.25% | 196,910,698 |
| 2020-02-14 | 2020-02-12 | 2.950 | 66,920,189 | +260,170 | 5.27% | 197,414,558 |
| 2020-02-13 | 2020-02-11 | 2.750 | 66,660,019 | -154,519 | 5.25% | 183,315,052 |
| 2020-02-12 | 2020-02-10 | 2.850 | 66,814,538 | -22,400 | 5.26% | 190,421,433 |
| 2020-02-11 | 2020-02-07 | 2.950 | 66,836,938 | +426,303 | 5.26% | 197,168,967 |
| 2020-02-10 | 2020-02-06 | 2.850 | 66,410,635 | +2,160,170 | 5.23% | 189,270,310 |
| 2020-02-07 | 2020-02-05 | 2.650 | 64,250,465 | -34,000 | 5.06% | 170,263,732 |
| 2020-02-06 | 2020-02-04 | 2.650 | 64,284,465 | +11,600 | 5.06% | 170,353,832 |
| 2020-02-05 | 2020-02-03 | 2.500 | 64,272,865 | +10,249 | 5.06% | 160,682,163 |
| 2020-02-04 | 2020-01-31 | 2.650 | 64,262,616 | +2,000 | 5.06% | 170,295,932 |
| 2020-02-03 | 2020-01-30 | 2.650 | 64,260,616 | +37,600 | 5.06% | 170,290,632 |
| 2020-01-31 | 2020-01-29 | 2.800 | 64,223,016 | -30,072 | 5.05% | 179,824,445 |
| 2020-01-30 | 2020-01-24 | 2.900 | 64,253,088 | +106,564 | 5.06% | 186,333,955 |
| 2020-01-29 | 2020-01-22 | 2.900 | 64,146,524 | -40,400 | 5.05% | 186,024,920 |
| 2020-01-23 | 2020-01-21 | 2.900 | 64,186,924 | +184,408 | 5.05% | 186,142,080 |
| 2020-01-22 | 2020-01-20 | 2.850 | 64,002,516 | +241,593 | 5.04% | 182,407,171 |
| 2020-01-21 | 2020-01-17 | 2.900 | 63,760,923 | +42,400 | 5.02% | 184,906,677 |
| 2020-01-20 | 2020-01-16 | 2.950 | 63,718,523 | +40,800 | 5.02% | 187,969,643 |
| 2020-01-17 | 2020-01-15 | 3.050 | 63,677,723 | +114,400 | 5.01% | 194,217,055 |
| 2020-01-16 | 2020-01-14 | 3.100 | 63,563,323 | +366,362 | 5.00% | 197,046,301 |
| 2020-01-15 | 2020-01-13 | 3.050 | 63,196,961 | +86,087 | 4.97% | 192,750,731 |
| 2020-01-14 | 2020-01-10 | 3.050 | 63,110,874 | +154,186 | 4.97% | 192,488,166 |
| 2020-01-13 | 2020-01-09 | 3.000 | 62,956,688 | +34,000 | 4.96% | 188,870,064 |
| 2020-01-10 | 2020-01-08 | 3.000 | 62,922,688 | +20,400 | 4.95% | 188,768,064 |
| 2020-01-09 | 2020-01-07 | 3.050 | 62,902,288 | +218,175 | 4.95% | 191,851,978 |
| 2020-01-08 | 2020-01-06 | 3.100 | 62,684,113 | +165,600 | 4.93% | 194,320,750 |
| 2020-01-07 | 2020-01-03 | 3.250 | 62,518,513 | +190,559 | 4.92% | 203,185,167 |
| 2020-01-06 | 2020-01-02 | 3.150 | 62,327,954 | +158,000 | 4.91% | 196,333,055 |
| 2020-01-03 | 2019-12-31 | 3.100 | 62,169,954 | +36,000 | 4.89% | 192,726,857 |
| 2020-01-02 | 2019-12-27 | 2.950 | 62,133,954 | -35,110 | 4.89% | 183,295,164 |
| 2019-12-30 | 2019-12-24 | 3.050 | 62,169,064 | +52,400 | 4.89% | 189,615,645 |
| 2019-12-27 | 2019-12-20 | 3.000 | 62,116,664 | -42,800 | 4.89% | 186,349,992 |
| 2019-12-23 | 2019-12-19 | 3.200 | 62,159,464 | +151,200 | 4.89% | 198,910,285 |
| 2019-12-20 | 2019-12-18 | 3.400 | 62,008,264 | +335,159 | 4.88% | 210,828,098 |
| 2019-12-19 | 2019-12-17 | 2.800 | 61,673,105 | +101,600 | 4.85% | 172,684,694 |
| 2019-12-18 | 2019-12-16 | 2.550 | 61,571,505 | -337,200 | 4.85% | 157,007,338 |
| 2019-12-17 | 2019-12-13 | 2.800 | 61,908,705 | -52,635 | 4.87% | 173,344,374 |
| 2019-12-16 | 2019-12-12 | 2.850 | 61,961,340 | +122,400 | 4.88% | 176,589,819 |
| 2019-12-13 | 2019-12-11 | 2.800 | 61,838,940 | +372,800 | 4.87% | 173,149,032 |
| 2019-12-12 | 2019-12-10 | 3.050 | 61,466,140 | +48,400 | 4.84% | 187,471,727 |
| 2019-12-11 | 2019-12-09 | 3.100 | 61,417,740 | +36,892 | 4.83% | 190,394,994 |
| 2019-12-10 | 2019-12-06 | 3.200 | 61,380,848 | -120,000 | 4.83% | 196,418,714 |
| 2019-12-09 | 2019-12-05 | 3.200 | 61,500,848 | -6,800 | 4.84% | 196,802,714 |
| 2019-12-06 | 2019-12-04 | 3.250 | 61,507,648 | +9,600 | 4.84% | 199,899,856 |
| 2019-12-05 | 2019-12-03 | 3.400 | 61,498,048 | +9,200 | 4.84% | 209,093,363 |
| 2019-12-04 | 2019-12-02 | 3.400 | 61,488,848 | +40,800 | 4.84% | 209,062,083 |
| 2019-12-03 | 2019-11-29 | 3.550 | 61,448,048 | -49,200 | 4.84% | 218,140,570 |
| 2019-12-02 | 2019-11-28 | 3.750 | 61,497,248 | +52,000 | 4.84% | 230,614,680 |
| 2019-11-29 | 2019-11-27 | 3.850 | 61,445,248 | -20,000 | 4.84% | 236,564,205 |
| 2019-11-28 | 2019-11-26 | 3.900 | 61,465,248 | +8,000 | 4.84% | 239,714,467 |
| 2019-11-27 | 2019-11-25 | 4.050 | 61,457,248 | +88,400 | 4.84% | 248,901,854 |
| 2019-11-26 | 2019-11-22 | 4.000 | 61,368,848 | -2,400 | 4.83% | 245,475,392 |
| 2019-11-25 | 2019-11-21 | 3.950 | 61,371,248 | -47,829 | 4.83% | 242,416,430 |
| 2019-11-22 | 2019-11-20 | 4.100 | 61,419,077 | -38,000 | 4.83% | 251,818,216 |
| 2019-11-20 | 2019-11-18 | 4.250 | 61,457,077 | +20,000 | 4.84% | 261,192,577 |
| 2019-11-19 | 2019-11-15 | 4.150 | 61,437,077 | +4,400 | 4.84% | 254,963,870 |
| 2019-11-18 | 2019-11-14 | 4.100 | 61,432,677 | +40,800 | 4.84% | 251,873,976 |
| 2019-11-15 | 2019-11-13 | 4.250 | 61,391,877 | +134,800 | 4.83% | 260,915,477 |
| 2019-11-14 | 2019-11-12 | 4.300 | 61,257,077 | -187,884 | 4.82% | 263,405,431 |
| 2019-11-13 | 2019-11-11 | 4.400 | 61,444,961 | +44,400 | 4.84% | 270,357,828 |
| 2019-11-12 | 2019-11-08 | 4.400 | 61,400,561 | +90,800 | 4.83% | 270,162,468 |
| 2019-11-11 | 2019-11-07 | 4.400 | 61,309,761 | +71,600 | 4.83% | 269,762,948 |
| 2019-11-08 | 2019-11-06 | 4.400 | 61,238,161 | -95,004 | 4.82% | 269,447,908 |
| 2019-11-06 | 2019-11-04 | 4.400 | 61,333,165 | -57,706 | 4.83% | 269,865,926 |
| 2019-11-05 | 2019-11-01 | 4.450 | 61,390,871 | -183,912 | 4.83% | 273,189,376 |
| 2019-11-04 | 2019-10-31 | 4.450 | 61,574,783 | +42,800 | 4.85% | 274,007,784 |
| 2019-11-01 | 2019-10-30 | 4.550 | 61,531,983 | -3,600 | 4.84% | 279,970,523 |
| 2019-10-31 | 2019-10-29 | 4.550 | 61,535,583 | -22,000 | 4.84% | 279,986,903 |
| 2019-10-29 | 2019-10-25 | 4.600 | 61,557,583 | +4,000 | 4.85% | 283,164,882 |
| 2019-10-28 | 2019-10-24 | 4.550 | 61,553,583 | +111,721 | 4.84% | 280,068,803 |
| 2019-10-25 | 2019-10-23 | 4.350 | 61,441,862 | +60,000 | 4.84% | 267,272,100 |
| 2019-10-24 | 2019-10-22 | 4.500 | 61,381,862 | -21,600 | 4.83% | 276,218,379 |
| 2019-10-23 | 2019-10-21 | 4.400 | 61,403,462 | -6,000 | 4.83% | 270,175,233 |
| 2019-10-22 | 2019-10-18 | 4.400 | 61,409,462 | -128,254 | 4.83% | 270,201,633 |
| 2019-10-21 | 2019-10-17 | 4.600 | 61,537,716 | +48,000 | 4.84% | 283,073,494 |
| 2019-10-17 | 2019-10-15 | 4.600 | 61,489,716 | +40,000 | 4.84% | 282,852,694 |
| 2019-10-16 | 2019-10-14 | 4.650 | 61,449,716 | +1,200 | 4.84% | 285,741,179 |
| 2019-10-15 | 2019-10-11 | 4.550 | 61,448,516 | +23,600 | 4.84% | 279,590,748 |
| 2019-10-14 | 2019-10-10 | 4.600 | 61,424,916 | +130,000 | 4.83% | 282,554,614 |
| 2019-10-10 | 2019-10-08 | 4.750 | 61,294,916 | +28,800 | 4.82% | 291,150,851 |
| 2019-10-09 | 2019-10-04 | 4.950 | 61,266,116 | -3,200 | 4.82% | 303,267,274 |
| 2019-10-08 | 2019-10-03 | 5.000 | 61,269,316 | -43,346 | 4.82% | 306,346,580 |
| 2019-10-04 | 2019-10-02 | 5.050 | 61,312,662 | -202,800 | 4.83% | 309,628,943 |
| 2019-10-03 | 2019-09-30 | 5.100 | 61,515,462 | -2,400 | 4.84% | 313,728,856 |
| 2019-09-30 | 2019-09-26 | 5.100 | 61,517,862 | +68,000 | 4.84% | 313,741,096 |
| 2019-09-27 | 2019-09-25 | 5.050 | 61,449,862 | +93,200 | 4.84% | 310,321,803 |
| 2019-09-26 | 2019-09-24 | 5.250 | 61,356,662 | +362,902 | 4.83% | 322,122,476 |
| 2019-09-25 | 2019-09-23 | 5.300 | 60,993,760 | +583,475 | 4.80% | 323,266,928 |
| 2019-09-24 | 2019-09-20 | 5.100 | 60,410,285 | +543,241 | 4.75% | 308,092,454 |
| 2019-09-23 | 2019-09-19 | 5.050 | 59,867,044 | +10,000 | 4.71% | 302,328,572 |
| 2019-09-20 | 2019-09-18 | 4.700 | 59,857,044 | +12,000 | 4.71% | 281,328,107 |
| 2019-09-19 | 2019-09-17 | 4.750 | 59,845,044 | +232,800 | 4.71% | 284,263,959 |
| 2019-09-18 | 2019-09-16 | 4.550 | 59,612,244 | -87,303 | 4.69% | 271,235,710 |
| 2019-09-17 | 2019-09-13 | 4.800 | 59,699,547 | -4,000 | 4.70% | 286,557,826 |
| 2019-09-16 | 2019-09-12 | 4.750 | 59,703,547 | +6,000 | 4.70% | 283,591,848 |
| 2019-09-13 | 2019-09-11 | 4.450 | 59,697,547 | +4,800 | 4.70% | 265,654,084 |
| 2019-09-12 | 2019-09-10 | 4.550 | 59,692,747 | -162,622 | 4.70% | 271,601,999 |
| 2019-09-11 | 2019-09-09 | 4.750 | 59,855,369 | +61,600 | 4.71% | 284,313,003 |
| 2019-09-10 | 2019-09-06 | 4.750 | 59,793,769 | +10,000 | 4.71% | 284,020,403 |
| 2019-09-09 | 2019-09-05 | 4.750 | 59,783,769 | +60,000 | 4.71% | 283,972,903 |
| 2019-09-06 | 2019-09-04 | 4.800 | 59,723,769 | -40,000 | 4.70% | 286,674,091 |
| 2019-09-05 | 2019-09-03 | 4.800 | 59,763,769 | +14,400 | 4.70% | 286,866,091 |
| 2019-09-04 | 2019-09-02 | 4.900 | 59,749,369 | +4,000 | 4.70% | 292,771,908 |
| 2019-09-03 | 2019-08-30 | 4.850 | 59,745,369 | -42,000 | 4.70% | 289,765,040 |
| 2019-09-02 | 2019-08-29 | 4.750 | 59,787,369 | +76,256 | 4.71% | 283,990,003 |
| 2019-08-30 | 2019-08-28 | 4.750 | 59,711,113 | -2,400 | 4.70% | 283,627,787 |
| 2019-08-29 | 2019-08-27 | 4.850 | 59,713,513 | +15,905 | 4.70% | 289,610,538 |
| 2019-08-28 | 2019-08-26 | 4.850 | 59,697,608 | +42,000 | 4.70% | 289,533,399 |
| 2019-08-27 | 2019-08-23 | 4.950 | 59,655,608 | +112,800 | 4.70% | 295,295,260 |
| 2019-08-26 | 2019-08-22 | 5.000 | 59,542,808 | -20,000 | 4.69% | 297,714,040 |
| 2019-08-23 | 2019-08-21 | 5.100 | 59,562,808 | +79,488 | 4.69% | 303,770,321 |
| 2019-08-22 | 2019-08-20 | 5.100 | 59,483,320 | -20,000 | 4.68% | 303,364,932 |
| 2019-08-21 | 2019-08-19 | 5.050 | 59,503,320 | +47,200 | 4.68% | 300,491,766 |
| 2019-08-19 | 2019-08-15 | 5.000 | 59,456,120 | +36,400 | 4.68% | 297,280,600 |
| 2019-08-16 | 2019-08-14 | 5.050 | 59,419,720 | +10,400 | 4.68% | 300,069,586 |
| 2019-08-15 | 2019-08-13 | 5.050 | 59,409,320 | -10,000 | 4.68% | 300,017,066 |
| 2019-08-14 | 2019-08-12 | 5.200 | 59,419,320 | -20,000 | 4.68% | 308,980,464 |
| 2019-08-13 | 2019-08-09 | 5.400 | 59,439,320 | +178,372 | 4.68% | 320,972,328 |
| 2019-08-12 | 2019-08-08 | 5.500 | 59,260,948 | +149,454 | 4.66% | 325,935,214 |
| 2019-08-09 | 2019-08-07 | 5.050 | 59,111,494 | +6,000 | 4.65% | 298,513,045 |
| 2019-08-08 | 2019-08-06 | 5.050 | 59,105,494 | +54,800 | 4.65% | 298,482,745 |
| 2019-08-06 | 2019-08-02 | 5.400 | 59,050,694 | +216,893 | 4.65% | 318,873,748 |
| 2019-08-05 | 2019-08-01 | 5.400 | 58,833,801 | -13,600 | 4.63% | 317,702,525 |
| 2019-08-02 | 2019-07-31 | 5.300 | 58,847,401 | +2,400 | 4.63% | 311,891,225 |
| 2019-08-01 | 2019-07-30 | 5.350 | 58,845,001 | +10,000 | 4.63% | 314,820,755 |
| 2019-07-31 | 2019-07-29 | 5.400 | 58,835,001 | -2,000 | 4.63% | 317,709,005 |
| 2019-07-30 | 2019-07-26 | 5.400 | 58,837,001 | +40,000 | 4.63% | 317,719,805 |
| 2019-07-29 | 2019-07-25 | 5.450 | 58,797,001 | -800 | 4.63% | 320,443,655 |
| 2019-07-26 | 2019-07-24 | 5.400 | 58,797,801 | +43,140 | 4.63% | 317,508,125 |
| 2019-07-25 | 2019-07-23 | 5.450 | 58,754,661 | -18,000 | 4.62% | 320,212,902 |
| 2019-07-24 | 2019-07-22 | 5.550 | 58,772,661 | +129,106 | 4.63% | 326,188,269 |
| 2019-07-23 | 2019-07-19 | 5.500 | 58,643,555 | +10,000 | 4.62% | 322,539,553 |
| 2019-07-22 | 2019-07-18 | 5.500 | 58,633,555 | -19,200 | 4.61% | 322,484,553 |
| 2019-07-19 | 2019-07-17 | 5.450 | 58,652,755 | -36,800 | 4.62% | 319,657,515 |
| 2019-07-18 | 2019-07-16 | 5.550 | 58,689,555 | -3,200 | 4.62% | 325,727,030 |
| 2019-07-17 | 2019-07-15 | 5.500 | 58,692,755 | +13,200 | 4.62% | 322,810,153 |
| 2019-07-16 | 2019-07-12 | 5.600 | 58,679,555 | +26,800 | 4.62% | 328,605,508 |
| 2019-07-12 | 2019-07-10 | 5.850 | 58,652,755 | +232,944 | 4.62% | 343,118,617 |
| 2019-07-11 | 2019-07-09 | 5.750 | 58,419,811 | -800 | 4.60% | 335,913,913 |
| 2019-07-10 | 2019-07-08 | 5.850 | 58,420,611 | +224,960 | 4.60% | 341,760,574 |
| 2019-07-08 | 2019-07-04 | 5.800 | 58,195,651 | +71,968 | 4.58% | 337,534,776 |
| 2019-07-05 | 2019-07-03 | 5.750 | 58,123,683 | +238,066 | 4.57% | 334,211,177 |
| 2019-07-04 | 2019-07-02 | 5.600 | 57,885,617 | +220,099 | 4.56% | 324,159,455 |
| 2019-07-03 | 2019-06-28 | 5.450 | 57,665,518 | +56,000 | 4.54% | 314,277,073 |
| 2019-07-02 | 2019-06-27 | 5.550 | 57,609,518 | +10,760 | 4.53% | 319,732,825 |
| 2019-06-28 | 2019-06-26 | 5.500 | 57,598,758 | -37,160 | 4.53% | 316,793,169 |
| 2019-06-27 | 2019-06-25 | 5.500 | 57,635,918 | +51,234 | 4.54% | 316,997,549 |
| 2019-06-26 | 2019-06-24 | 5.650 | 57,584,684 | +180,999 | 4.53% | 325,353,465 |
| 2019-06-25 | 2019-06-21 | 5.650 | 57,403,685 | +163,427 | 4.52% | 324,330,820 |
| 2019-06-20 | 2019-06-18 | 5.450 | 57,240,258 | +9,600 | 4.51% | 311,959,406 |
| 2019-06-18 | 2019-06-14 | 5.650 | 57,230,658 | +101,917 | 4.50% | 323,353,218 |
| 2019-06-14 | 2019-06-12 | 5.800 | 57,128,741 | +36,400 | 4.50% | 331,346,698 |
| 2019-06-13 | 2019-06-11 | 5.900 | 57,092,341 | +248,505 | 4.49% | 336,844,812 |
| 2019-06-12 | 2019-06-10 | 5.550 | 56,843,836 | +236,573 | 4.47% | 315,483,290 |
| 2019-06-11 | 2019-06-06 | 5.250 | 56,607,263 | -12,400 | 4.46% | 297,188,131 |
| 2019-06-10 | 2019-06-05 | 5.200 | 56,619,663 | -9,600 | 4.46% | 294,422,248 |
| 2019-06-06 | 2019-06-04 | 5.100 | 56,629,263 | -4,087 | 4.46% | 288,809,241 |
| 2019-06-05 | 2019-06-03 | 5.350 | 56,633,350 | +11,200 | 4.46% | 302,988,423 |
| 2019-06-03 | 2019-05-30 | 5.350 | 56,622,150 | +20,000 | 4.46% | 302,928,503 |
| 2019-05-31 | 2019-05-29 | 5.350 | 56,602,150 | +72,000 | 4.46% | 302,821,503 |
| 2019-05-30 | 2019-05-28 | 5.300 | 56,530,150 | +718,400 | 4.45% | 299,609,795 |
| 2019-05-28 | 2019-05-24 | 5.300 | 55,811,750 | +3,600 | 4.39% | 295,802,275 |
| 2019-05-27 | 2019-05-23 | 5.200 | 55,808,150 | +1,600 | 4.39% | 290,202,380 |
| 2019-05-24 | 2019-05-22 | 5.300 | 55,806,550 | -36,000 | 4.39% | 295,774,715 |
| 2019-05-23 | 2019-05-21 | 5.450 | 55,842,550 | -20,000 | 4.40% | 304,341,898 |
| 2019-05-22 | 2019-05-20 | 5.350 | 55,862,550 | +4,000 | 4.40% | 298,864,643 |
| 2019-05-21 | 2019-05-17 | 5.500 | 55,858,550 | -800 | 4.40% | 307,222,025 |
| 2019-05-20 | 2019-05-16 | 5.600 | 55,859,350 | +116,000 | 4.40% | 312,812,360 |
| 2019-05-17 | 2019-05-15 | 5.500 | 55,743,350 | +31,600 | 4.39% | 306,588,425 |
| 2019-05-16 | 2019-05-14 | 5.300 | 55,711,750 | -618,805 | 4.38% | 295,272,275 |
| 2019-05-15 | 2019-05-10 | 5.750 | 56,330,555 | -162,800 | 4.43% | 323,900,691 |
| 2019-05-14 | 2019-05-09 | 5.600 | 56,493,355 | -189,043 | 4.45% | 316,362,788 |
| 2019-05-10 | 2019-05-08 | 5.750 | 56,682,398 | +52,000 | 4.46% | 325,923,789 |
| 2019-05-09 | 2019-05-07 | 6.000 | 56,630,398 | +17,600 | 4.46% | 339,782,388 |
| 2019-05-08 | 2019-05-06 | 6.150 | 56,612,798 | +237,043 | 4.46% | 348,168,708 |
| 2019-05-07 | 2019-05-03 | 6.350 | 56,375,755 | -10,000 | 4.44% | 357,986,044 |
| 2019-05-06 | 2019-05-02 | 6.250 | 56,385,755 | -6,400 | 4.44% | 352,410,969 |
| 2019-05-03 | 2019-04-30 | 6.300 | 56,392,155 | +1,600 | 4.44% | 355,270,577 |
| 2019-05-02 | 2019-04-29 | 6.200 | 56,390,555 | +15,200 | 4.44% | 349,621,441 |
| 2019-04-30 | 2019-04-26 | 6.100 | 56,375,355 | +2,000 | 4.44% | 343,889,666 |
| 2019-04-29 | 2019-04-25 | 6.200 | 56,373,355 | -111,600 | 4.44% | 349,514,801 |
| 2019-04-26 | 2019-04-24 | 6.300 | 56,484,955 | -64,800 | 4.45% | 355,855,217 |
| 2019-04-25 | 2019-04-23 | 6.350 | 56,549,755 | -30,027 | 4.45% | 359,090,944 |
| 2019-04-24 | 2019-04-18 | 6.500 | 56,579,782 | -97,200 | 4.45% | 367,768,583 |
| 2019-04-23 | 2019-04-17 | 6.350 | 56,676,982 | -4,000 | 4.46% | 359,898,836 |
| 2019-04-18 | 2019-04-16 | 6.300 | 56,680,982 | -50,800 | 4.46% | 357,090,187 |
| 2019-04-17 | 2019-04-15 | 6.350 | 56,731,782 | -122,000 | 4.47% | 360,246,816 |
| 2019-04-16 | 2019-04-12 | 6.400 | 56,853,782 | +238,800 | 4.47% | 363,864,205 |
| 2019-04-15 | 2019-04-11 | 6.300 | 56,614,982 | -47,658 | 4.46% | 356,674,387 |
| 2019-04-12 | 2019-04-10 | 6.500 | 56,662,640 | +119,580 | 4.46% | 368,307,160 |
| 2019-04-11 | 2019-04-09 | 6.500 | 56,543,060 | -58,400 | 4.45% | 367,529,890 |
| 2019-04-10 | 2019-04-08 | 6.600 | 56,601,460 | +173,600 | 4.46% | 373,569,636 |
| 2019-04-09 | 2019-04-04 | 6.450 | 56,427,860 | -45,634 | 4.44% | 363,959,697 |
| 2019-04-08 | 2019-04-03 | 6.500 | 56,473,494 | +12,000 | 4.44% | 367,077,711 |
| 2019-04-04 | 2019-04-02 | 6.500 | 56,461,494 | +14,400 | 4.44% | 366,999,711 |
| 2019-04-03 | 2019-04-01 | 6.500 | 56,447,094 | -171,610 | 4.44% | 366,906,111 |
| 2019-04-02 | 2019-03-29 | 6.500 | 56,618,704 | +50,800 | 4.46% | 368,021,576 |
| 2019-04-01 | 2019-03-28 | 6.550 | 56,567,904 | +110,800 | 4.45% | 370,519,771 |
| 2019-03-29 | 2019-03-27 | 6.850 | 56,457,104 | +102,400 | 4.44% | 386,731,162 |
| 2019-03-28 | 2019-03-26 | 7.250 | 56,354,704 | -61,200 | 4.44% | 408,571,604 |
| 2019-03-27 | 2019-03-25 | 7.100 | 56,415,904 | +16,000 | 4.44% | 400,552,918 |
| 2019-03-26 | 2019-03-22 | 7.350 | 56,399,904 | +73,362 | 4.44% | 414,539,294 |
| 2019-03-25 | 2019-03-21 | 7.250 | 56,326,542 | -3,600 | 4.43% | 408,367,430 |
| 2019-03-22 | 2019-03-20 | 7.400 | 56,330,142 | +18,000 | 4.43% | 416,843,051 |
| 2019-03-21 | 2019-03-19 | 7.250 | 56,312,142 | +10,400 | 4.43% | 408,263,030 |
| 2019-03-20 | 2019-03-18 | 7.500 | 56,301,742 | -10,000 | 4.43% | 422,263,065 |
| 2019-03-19 | 2019-03-15 | 7.600 | 56,311,742 | +659,020 | 4.43% | 427,969,239 |
| 2019-03-18 | 2019-03-14 | 7.500 | 55,652,722 | +453,600 | 4.38% | 417,395,415 |
| 2019-03-15 | 2019-03-13 | 7.350 | 55,199,122 | +280,400 | 4.34% | 405,713,547 |
| 2019-03-14 | 2019-03-12 | 7.200 | 54,918,722 | +645,316 | 4.32% | 395,414,798 |
| 2019-03-13 | 2019-03-11 | 6.750 | 54,273,406 | -140,000 | 4.27% | 366,345,491 |
| 2019-03-12 | 2019-03-08 | 6.800 | 54,413,406 | -2,800 | 4.28% | 370,011,161 |
| 2019-03-11 | 2019-03-07 | 7.000 | 54,416,206 | -27,200 | 4.28% | 380,913,442 |
| 2019-03-08 | 2019-03-06 | 6.950 | 54,443,406 | +35,200 | 4.29% | 378,381,672 |
| 2019-03-07 | 2019-03-05 | 6.950 | 54,408,206 | +78,297 | 4.28% | 378,137,032 |
| 2019-03-06 | 2019-03-04 | 7.050 | 54,329,909 | -36,800 | 4.28% | 383,025,858 |
| 2019-03-05 | 2019-03-01 | 6.850 | 54,366,709 | -12,000 | 4.28% | 372,411,957 |
| 2019-03-04 | 2019-02-28 | 6.850 | 54,378,709 | -6,400 | 4.28% | 372,494,157 |
| 2019-03-01 | 2019-02-27 | 6.950 | 54,385,109 | +89,600 | 4.28% | 377,976,508 |
| 2019-02-28 | 2019-02-26 | 7.350 | 54,295,509 | +48,466 | 4.27% | 399,071,991 |
| 2019-02-27 | 2019-02-25 | 7.450 | 54,247,043 | +47,600 | 4.27% | 404,140,470 |
| 2019-02-26 | 2019-02-22 | 7.350 | 54,199,443 | -6,400 | 4.27% | 398,365,906 |
| 2019-02-25 | 2019-02-21 | 7.250 | 54,205,843 | +53,200 | 4.27% | 392,992,362 |
| 2019-02-22 | 2019-02-20 | 7.150 | 54,152,643 | +40,074 | 4.26% | 387,191,397 |
| 2019-02-21 | 2019-02-19 | 7.400 | 54,112,569 | -295,304 | 4.26% | 400,433,011 |
| 2019-02-20 | 2019-02-18 | 7.550 | 54,407,873 | +17,200 | 4.28% | 410,779,441 |
| 2019-02-19 | 2019-02-15 | 7.250 | 54,390,673 | -140,400 | 4.28% | 394,332,379 |
| 2019-02-18 | 2019-02-14 | 7.400 | 54,531,073 | -89,200 | 4.29% | 403,529,940 |
| 2019-02-15 | 2019-02-13 | 6.950 | 54,620,273 | +256,000 | 4.30% | 379,610,897 |
| 2019-02-14 | 2019-02-12 | 6.500 | 54,364,273 | +74,800 | 4.28% | 353,367,775 |
| 2019-02-13 | 2019-02-11 | 6.550 | 54,289,473 | -82,800 | 4.27% | 355,596,048 |
| 2019-02-12 | 2019-02-08 | 6.550 | 54,372,273 | -62,400 | 4.28% | 356,138,388 |
| 2019-02-11 | 2019-02-04 | 6.050 | 54,434,673 | +131,888 | 4.28% | 329,329,772 |
| 2019-02-08 | 2019-01-31 | 6.050 | 54,302,785 | -30,000 | 4.27% | 328,531,849 |
| 2019-02-01 | 2019-01-30 | 5.850 | 54,332,785 | -3,200 | 4.28% | 317,846,792 |
| 2019-01-31 | 2019-01-29 | 5.950 | 54,335,985 | -1,200 | 4.28% | 323,299,111 |
| 2019-01-30 | 2019-01-28 | 5.950 | 54,337,185 | -38,000 | 4.28% | 323,306,251 |
| 2019-01-29 | 2019-01-25 | 6.000 | 54,375,185 | -20,800 | 4.28% | 326,251,110 |
| 2019-01-28 | 2019-01-24 | 5.900 | 54,395,985 | -71,943 | 4.28% | 320,936,312 |
| 2019-01-25 | 2019-01-23 | 5.750 | 54,467,928 | -134,821 | 4.29% | 313,190,586 |
| 2019-01-24 | 2019-01-22 | 5.850 | 54,602,749 | -168,665 | 4.30% | 319,426,082 |
| 2019-01-23 | 2019-01-21 | 5.800 | 54,771,414 | -200,000 | 4.31% | 317,674,201 |
| 2019-01-22 | 2019-01-18 | 5.700 | 54,971,414 | -44,622 | 4.33% | 313,337,060 |
| 2019-01-21 | 2019-01-17 | 5.700 | 55,016,036 | -63,422 | 4.33% | 313,591,405 |
| 2019-01-18 | 2019-01-16 | 5.800 | 55,079,458 | -45,594 | 4.34% | 319,460,856 |
| 2019-01-17 | 2019-01-15 | 6.000 | 55,125,052 | +59,600 | 4.34% | 330,750,312 |
| 2019-01-16 | 2019-01-14 | 5.800 | 55,065,452 | -72,000 | 4.33% | 319,379,622 |
| 2019-01-15 | 2019-01-11 | 5.950 | 55,137,452 | +28,000 | 4.34% | 328,067,839 |
| 2019-01-14 | 2019-01-10 | 5.900 | 55,109,452 | -12,800 | 4.34% | 325,145,767 |
| 2019-01-11 | 2019-01-09 | 5.800 | 55,122,252 | +16,000 | 4.34% | 319,709,062 |
| 2019-01-10 | 2019-01-08 | 5.600 | 55,106,252 | -48,400 | 4.34% | 308,595,011 |
| 2019-01-09 | 2019-01-07 | 5.550 | 55,154,652 | +9,200 | 4.34% | 306,108,319 |
| 2019-01-08 | 2019-01-04 | 5.600 | 55,145,452 | -59,325 | 4.34% | 308,814,531 |
| 2019-01-07 | 2019-01-03 | 5.650 | 55,204,777 | -227,580 | 4.35% | 311,906,990 |
| 2019-01-04 | 2019-01-02 | 5.700 | 55,432,357 | +11,600 | 4.36% | 315,964,435 |
| 2019-01-03 | 2018-12-31 | 5.550 | 55,420,757 | +35,200 | 4.36% | 307,585,201 |
| 2019-01-02 | 2018-12-27 | 5.600 | 55,385,557 | -84,458 | 4.36% | 310,159,119 |
| 2018-12-28 | 2018-12-24 | 6.100 | 55,470,015 | +468,800 | 4.37% | 338,367,092 |
| 2018-12-27 | 2018-12-20 | 6.100 | 55,001,215 | +435,146 | 4.33% | 335,507,412 |
| 2018-12-21 | 2018-12-19 | 5.350 | 54,566,069 | +546,049 | 4.29% | 291,928,469 |
| 2018-12-20 | 2018-12-18 | 5.200 | 54,020,020 | +330,800 | 4.25% | 280,904,104 |
| 2018-12-19 | 2018-12-17 | 5.200 | 53,689,220 | -62,684 | 4.23% | 279,183,944 |
| 2018-12-18 | 2018-12-14 | 5.200 | 53,751,904 | +200,000 | 4.23% | 279,509,901 |
| 2018-12-17 | 2018-12-13 | 5.200 | 53,551,904 | -8,800 | 4.21% | 278,469,901 |
| 2018-12-14 | 2018-12-12 | 5.250 | 53,560,704 | -117,200 | 4.22% | 281,193,696 |
| 2018-12-13 | 2018-12-11 | 5.200 | 53,677,904 | -7,200 | 4.22% | 279,125,101 |
| 2018-12-12 | 2018-12-10 | 5.050 | 53,685,104 | +10,000 | 4.23% | 271,109,775 |
| 2018-12-10 | 2018-12-06 | 5.150 | 53,675,104 | -56,400 | 4.22% | 276,426,786 |
| 2018-12-07 | 2018-12-05 | 5.150 | 53,731,504 | +2,800 | 4.23% | 276,717,246 |
| 2018-12-05 | 2018-12-03 | 5.350 | 53,728,704 | -45,600 | 4.23% | 287,448,566 |
| 2018-12-04 | 2018-11-30 | 5.250 | 53,774,304 | -15,600 | 4.23% | 282,315,096 |
| 2018-12-03 | 2018-11-29 | 5.200 | 53,789,904 | +6,000 | 4.23% | 279,707,501 |
| 2018-11-30 | 2018-11-28 | 5.250 | 53,783,904 | +10,000 | 4.23% | 282,365,496 |
| 2018-11-29 | 2018-11-27 | 5.300 | 53,773,904 | -74,800 | 4.23% | 285,001,691 |
| 2018-11-28 | 2018-11-26 | 5.300 | 53,848,704 | -4,000 | 4.24% | 285,398,131 |
| 2018-11-27 | 2018-11-23 | 5.400 | 53,852,704 | -4,800 | 4.24% | 290,804,602 |
| 2018-11-26 | 2018-11-22 | 5.450 | 53,857,504 | -97,600 | 4.24% | 293,523,397 |
| 2018-11-23 | 2018-11-21 | 5.450 | 53,955,104 | -101,200 | 4.25% | 294,055,317 |
| 2018-11-22 | 2018-11-20 | 5.350 | 54,056,304 | -11,600 | 4.25% | 289,201,226 |
| 2018-11-21 | 2018-11-19 | 5.600 | 54,067,904 | -54,400 | 4.26% | 302,780,262 |
| 2018-11-20 | 2018-11-16 | 5.500 | 54,122,304 | -30,000 | 4.26% | 297,672,672 |
| 2018-11-19 | 2018-11-15 | 5.350 | 54,152,304 | -2,400 | 4.26% | 289,714,826 |
| 2018-11-16 | 2018-11-14 | 5.400 | 54,154,704 | +36,000 | 4.26% | 292,435,402 |
| 2018-11-15 | 2018-11-13 | 5.400 | 54,118,704 | +6,800 | 4.26% | 292,241,002 |
| 2018-11-14 | 2018-11-12 | 5.400 | 54,111,904 | +16,800 | 4.26% | 292,204,282 |
| 2018-11-13 | 2018-11-09 | 5.300 | 54,095,104 | +6,800 | 4.26% | 286,704,051 |
| 2018-11-12 | 2018-11-08 | 5.500 | 54,088,304 | -75,200 | 4.26% | 297,485,672 |
| 2018-11-09 | 2018-11-07 | 5.500 | 54,163,504 | -3,600 | 4.26% | 297,899,272 |
| 2018-11-08 | 2018-11-06 | 5.650 | 54,167,104 | -10,684 | 4.26% | 306,044,138 |
| 2018-11-07 | 2018-11-05 | 5.750 | 54,177,788 | -26,800 | 4.26% | 311,522,281 |
| 2018-11-06 | 2018-11-02 | 5.300 | 54,204,588 | -220,000 | 4.27% | 287,284,316 |
| 2018-11-05 | 2018-11-01 | 5.100 | 54,424,588 | -221,458 | 4.28% | 277,565,399 |
| 2018-11-02 | 2018-10-31 | 4.950 | 54,646,046 | -58,800 | 4.30% | 270,497,928 |
| 2018-11-01 | 2018-10-30 | 5.000 | 54,704,846 | -65,040 | 4.31% | 273,524,230 |
| 2018-10-31 | 2018-10-29 | 4.950 | 54,769,886 | +73,640 | 4.31% | 271,110,936 |
| 2018-10-30 | 2018-10-26 | 5.000 | 54,696,246 | -2,800 | 4.31% | 273,481,230 |
| 2018-10-29 | 2018-10-25 | 5.100 | 54,699,046 | +206,400 | 4.31% | 278,965,135 |
| 2018-10-26 | 2018-10-24 | 5.050 | 54,492,646 | -195,139 | 4.29% | 275,187,862 |
| 2018-10-25 | 2018-10-23 | 5.150 | 54,687,785 | +24,315 | 4.30% | 281,642,093 |
| 2018-10-24 | 2018-10-22 | 5.300 | 54,663,470 | +36,400 | 4.30% | 289,716,391 |
| 2018-10-23 | 2018-10-19 | 4.950 | 54,627,070 | -1,001,653 | 4.30% | 270,403,997 |
| 2018-10-22 | 2018-10-18 | 5.300 | 55,628,723 | -177,200 | 4.38% | 294,832,232 |
| 2018-10-19 | 2018-10-16 | 5.750 | 55,805,923 | +43,220 | 4.39% | 320,884,057 |
| 2018-10-18 | 2018-10-15 | 6.000 | 55,762,703 | -14,000 | 4.39% | 334,576,218 |
| 2018-10-16 | 2018-10-12 | 5.900 | 55,776,703 | -19,120 | 4.39% | 329,082,548 |
| 2018-10-15 | 2018-10-11 | 5.850 | 55,795,823 | -61,600 | 4.39% | 326,405,565 |
| 2018-10-12 | 2018-10-10 | 6.500 | 55,857,423 | -210,000 | 4.40% | 363,073,250 |
| 2018-10-11 | 2018-10-09 | 6.550 | 56,067,423 | -126,236 | 4.41% | 367,241,621 |
| 2018-10-10 | 2018-10-08 | 6.550 | 56,193,659 | -17,906 | 4.42% | 368,068,466 |
| 2018-10-09 | 2018-10-05 | 7.200 | 56,211,565 | +800 | 4.42% | 404,723,268 |
| 2018-10-08 | 2018-10-04 | 7.250 | 56,210,765 | +12,400 | 4.42% | 407,528,046 |
| 2018-10-05 | 2018-10-03 | 7.150 | 56,198,365 | +800 | 4.42% | 401,818,310 |
| 2018-10-04 | 2018-10-02 | 7.250 | 56,197,565 | +13,600 | 4.42% | 407,432,346 |
| 2018-10-03 | 2018-09-28 | 7.050 | 56,183,965 | +4,800 | 4.42% | 396,096,953 |
| 2018-10-02 | 2018-09-27 | 7.250 | 56,179,165 | +4,000 | 4.42% | 407,298,946 |
| 2018-09-28 | 2018-09-26 | 7.300 | 56,175,165 | +49,600 | 4.42% | 410,078,705 |
| 2018-09-27 | 2018-09-24 | 7.450 | 56,125,565 | +36,465 | 4.42% | 418,135,459 |
| 2018-09-26 | 2018-09-21 | 7.500 | 56,089,100 | +370,800 | 4.41% | 420,668,250 |
| 2018-09-24 | 2018-09-20 | 7.450 | 55,718,300 | +201,220 | 4.39% | 415,101,335 |
| 2018-09-21 | 2018-09-19 | 7.200 | 55,517,080 | +420,000 | 4.37% | 399,722,976 |
| 2018-09-20 | 2018-09-18 | 6.550 | 55,097,080 | +120,000 | 4.34% | 360,885,874 |
| 2018-09-19 | 2018-09-17 | 6.500 | 54,977,080 | -15,200 | 4.33% | 357,351,020 |
| 2018-09-18 | 2018-09-14 | 6.700 | 54,992,280 | +42,800 | 4.33% | 368,448,276 |
| 2018-09-17 | 2018-09-13 | 6.700 | 54,949,480 | -64,400 | 4.33% | 368,161,516 |
| 2018-09-14 | 2018-09-12 | 6.550 | 55,013,880 | -49,306 | 4.33% | 360,340,914 |
| 2018-09-13 | 2018-09-11 | 6.700 | 55,063,186 | +48,800 | 4.33% | 368,923,346 |
| 2018-09-12 | 2018-09-10 | 6.950 | 55,014,386 | -8,200 | 4.33% | 382,349,983 |
| 2018-09-11 | 2018-09-07 | 7.250 | 55,022,586 | +24,800 | 4.33% | 398,913,749 |
| 2018-09-10 | 2018-09-06 | 7.400 | 54,997,786 | +70,800 | 4.33% | 406,983,616 |
| 2018-09-07 | 2018-09-05 | 7.550 | 54,926,986 | +11,600 | 4.32% | 414,698,744 |
| 2018-09-06 | 2018-09-04 | 7.900 | 54,915,386 | -105,775 | 4.32% | 433,831,549 |
| 2018-09-05 | 2018-09-03 | 7.850 | 55,021,161 | +21,600 | 4.33% | 431,916,114 |
| 2018-09-04 | 2018-08-31 | 7.850 | 54,999,561 | +11,200 | 4.33% | 431,746,554 |
| 2018-09-03 | 2018-08-30 | 7.850 | 54,988,361 | +5,200 | 4.33% | 431,658,634 |
| 2018-08-31 | 2018-08-29 | 7.850 | 54,983,161 | +95,600 | 4.33% | 431,617,814 |
| 2018-08-30 | 2018-08-28 | 7.850 | 54,887,561 | -400 | 4.32% | 430,867,354 |
| 2018-08-29 | 2018-08-27 | 7.900 | 54,887,961 | -34,800 | 4.32% | 433,614,892 |
| 2018-08-28 | 2018-08-24 | 7.750 | 54,922,761 | -800 | 4.32% | 425,651,398 |
| 2018-08-27 | 2018-08-23 | 7.850 | 54,923,561 | -2,000 | 4.32% | 431,149,954 |
| 2018-08-24 | 2018-08-22 | 7.800 | 54,925,561 | -11,461 | 4.32% | 428,419,376 |
| 2018-08-22 | 2018-08-20 | 7.750 | 54,937,022 | -62,800 | 4.32% | 425,761,921 |
| 2018-08-21 | 2018-08-17 | 7.600 | 54,999,822 | +17,200 | 4.33% | 417,998,647 |
| 2018-08-20 | 2018-08-16 | 7.500 | 54,982,622 | +48,405 | 4.33% | 412,369,665 |
| 2018-08-17 | 2018-08-15 | 7.800 | 54,934,217 | +7,600 | 4.32% | 428,486,893 |
| 2018-08-16 | 2018-08-14 | 8.300 | 54,926,617 | +3,786,400 | 4.32% | 455,890,921 |
| 2018-08-15 | 2018-08-13 | 8.500 | 51,140,217 | +34,000 | 4.03% | 434,691,845 |
| 2018-08-14 | 2018-08-10 | 8.550 | 51,106,217 | +2,134 | 4.02% | 436,958,155 |
| 2018-08-13 | 2018-08-09 | 8.450 | 51,104,083 | +2,000 | 4.02% | 431,829,501 |
| 2018-08-10 | 2018-08-08 | 8.450 | 51,102,083 | +29,600 | 4.02% | 431,812,601 |
| 2018-08-09 | 2018-08-07 | 8.650 | 51,072,483 | -800 | 4.02% | 441,776,978 |
| 2018-08-08 | 2018-08-06 | 8.300 | 51,073,283 | -155,612 | 4.02% | 423,908,249 |
| 2018-08-07 | 2018-08-03 | 8.450 | 51,228,895 | +54,800 | 4.03% | 432,884,163 |
| 2018-08-06 | 2018-08-02 | 8.500 | 51,174,095 | -53,600 | 4.03% | 434,979,808 |
| 2018-08-03 | 2018-08-01 | 8.550 | 51,227,695 | +28,800 | 4.03% | 437,996,792 |
| 2018-08-02 | 2018-07-31 | 8.800 | 51,198,895 | +4,000 | 4.03% | 450,550,276 |
| 2018-08-01 | 2018-07-30 | 9.100 | 51,194,895 | -121,628 | 4.03% | 465,873,545 |
| 2018-07-31 | 2018-07-27 | 9.400 | 51,316,523 | +2,000 | 4.04% | 482,375,316 |
| 2018-07-30 | 2018-07-26 | 9.500 | 51,314,523 | +49,600 | 4.04% | 487,487,969 |
| 2018-07-27 | 2018-07-25 | 9.300 | 51,264,923 | -8,000 | 4.03% | 476,763,784 |
| 2018-07-26 | 2018-07-24 | 9.100 | 51,272,923 | -44,000 | 4.04% | 466,583,599 |
| 2018-07-25 | 2018-07-23 | 8.750 | 51,316,923 | -88,121 | 4.04% | 449,023,076 |
| 2018-07-24 | 2018-07-20 | 8.800 | 51,405,044 | +3,600 | 4.05% | 452,364,387 |
| 2018-07-23 | 2018-07-19 | 9.000 | 51,401,444 | +68,400 | 4.05% | 462,612,996 |
| 2018-07-20 | 2018-07-18 | 8.700 | 51,333,044 | +52,800 | 4.04% | 446,597,483 |
| 2018-07-19 | 2018-07-17 | 8.600 | 51,280,244 | -56,506 | 4.04% | 441,010,098 |
| 2018-07-18 | 2018-07-16 | 8.700 | 51,336,750 | +18,800 | 4.04% | 446,629,725 |
| 2018-07-17 | 2018-07-13 | 9.000 | 51,317,950 | -33,600 | 4.04% | 461,861,550 |
| 2018-07-16 | 2018-07-12 | 9.000 | 51,351,550 | +34,400 | 4.04% | 462,163,950 |
| 2018-07-13 | 2018-07-11 | 8.800 | 51,317,150 | -6,099 | 4.04% | 451,590,920 |
| 2018-07-12 | 2018-07-10 | 9.000 | 51,323,249 | -89,200 | 4.04% | 461,909,241 |
| 2018-07-11 | 2018-07-09 | 9.100 | 51,412,449 | +18,400 | 4.05% | 467,853,286 |
| 2018-07-10 | 2018-07-06 | 8.850 | 51,394,049 | +94,400 | 4.05% | 454,837,334 |
| 2018-07-09 | 2018-07-05 | 8.850 | 51,299,649 | +123,200 | 4.04% | 454,001,894 |
| 2018-07-06 | 2018-07-04 | 9.400 | 51,176,449 | +33,200 | 4.03% | 481,058,621 |
| 2018-07-05 | 2018-07-03 | 9.750 | 51,143,249 | -34,245 | 4.03% | 498,646,678 |
| 2018-07-04 | 2018-06-29 | 10.150 | 51,177,494 | +34,000 | 4.03% | 519,451,564 |
| 2018-07-03 | 2018-06-28 | 10.150 | 51,143,494 | +9,703 | 4.03% | 519,106,464 |
| 2018-06-29 | 2018-06-27 | 10.800 | 51,133,791 | +2,147,200 | 4.02% | 552,244,943 |
| 2018-06-28 | 2018-06-26 | 10.950 | 48,986,591 | +1,285,200 | 3.86% | 536,403,171 |
| 2018-06-27 | 2018-06-25 | 11.000 | 47,701,391 | +1,168,400 | 3.75% | 524,715,301 |
| 2018-06-26 | 2018-06-22 | 10.950 | 46,532,991 | +362,800 | 3.66% | 509,536,251 |
| 2018-06-25 | 2018-06-21 | 11.000 | 46,170,191 | +168,856 | 3.63% | 507,872,101 |
| 2018-06-22 | 2018-06-20 | 11.000 | 46,001,335 | +253,989 | 3.62% | 506,014,685 |
| 2018-06-21 | 2018-06-19 | 10.750 | 45,747,346 | +1,315,543 | 3.60% | 491,783,970 |
| 2018-06-20 | 2018-06-15 | 11.000 | 44,431,803 | +2,950,336 | 3.50% | 488,749,833 |
| 2018-06-19 | 2018-06-14 | 10.350 | 41,481,467 | +314,400 | 3.26% | 429,333,183 |
| 2018-06-15 | 2018-06-13 | 10.400 | 41,167,067 | -183,800 | 3.24% | 428,137,497 |
| 2018-06-14 | 2018-06-12 | 10.550 | 41,350,867 | -32,800 | 3.25% | 436,251,647 |
| 2018-06-13 | 2018-06-11 | 10.400 | 41,383,667 | -60,800 | 3.26% | 430,390,137 |
| 2018-06-12 | 2018-06-08 | 10.100 | 41,444,467 | -28,400 | 3.26% | 418,589,117 |
| 2018-06-11 | 2018-06-07 | 10.250 | 41,472,867 | -55,600 | 3.26% | 425,096,887 |
| 2018-06-08 | 2018-06-06 | 10.300 | 41,528,467 | -11,600 | 3.27% | 427,743,210 |
| 2018-06-07 | 2018-06-05 | 10.100 | 41,540,067 | -30,464 | 3.27% | 419,554,677 |
| 2018-06-06 | 2018-06-04 | 10.750 | 41,570,531 | +264,400 | 3.27% | 446,883,208 |
| 2018-06-05 | 2018-06-01 | 11.800 | 41,306,131 | +8,800 | 3.25% | 487,412,346 |
| 2018-06-04 | 2018-05-31 | 11.900 | 41,297,331 | -11,600 | 3.25% | 491,438,239 |
| 2018-06-01 | 2018-05-30 | 11.850 | 41,308,931 | -6,400 | 3.25% | 489,510,832 |
| 2018-05-31 | 2018-05-29 | 11.650 | 41,315,331 | -18,000 | 3.25% | 481,323,606 |
| 2018-05-30 | 2018-05-28 | 11.750 | 41,333,331 | +35,600 | 3.25% | 485,666,639 |
| 2018-05-29 | 2018-05-25 | 11.900 | 41,297,731 | -105,600 | 3.25% | 491,442,999 |
| 2018-05-28 | 2018-05-24 | 12.000 | 41,403,331 | +10,400 | 3.26% | 496,839,972 |
| 2018-05-25 | 2018-05-23 | 12.150 | 41,392,931 | +27,200 | 3.26% | 502,924,112 |
| 2018-05-24 | 2018-05-21 | 12.200 | 41,365,731 | -115,007 | 3.26% | 504,661,918 |
| 2018-05-23 | 2018-05-18 | 12.000 | 41,480,738 | +1,989,200 | 3.26% | 497,768,856 |
| 2018-05-21 | 2018-05-17 | 12.100 | 39,491,538 | +64,800 | 3.11% | 477,847,610 |
| 2018-05-18 | 2018-05-16 | 12.150 | 39,426,738 | +138,400 | 3.10% | 479,034,867 |
| 2018-05-17 | 2018-05-15 | 12.100 | 39,288,338 | +99,120 | 3.09% | 475,388,890 |
| 2018-05-16 | 2018-05-14 | 12.150 | 39,189,218 | +68,571 | 3.08% | 476,148,999 |
| 2018-05-15 | 2018-05-11 | 12.050 | 39,120,647 | -93,600 | 3.08% | 471,403,796 |
| 2018-05-14 | 2018-05-10 | 12.050 | 39,214,247 | -284,000 | 3.09% | 472,531,676 |
| 2018-05-11 | 2018-05-09 | 12.100 | 39,498,247 | -52,000 | 3.11% | 477,928,789 |
| 2018-05-10 | 2018-05-08 | 12.100 | 39,550,247 | +164,437 | 3.11% | 478,557,989 |
| 2018-05-09 | 2018-05-07 | 12.100 | 39,385,810 | -400 | 3.10% | 476,568,301 |
| 2018-05-08 | 2018-05-04 | 12.150 | 39,386,210 | +153,600 | 3.10% | 478,542,452 |
| 2018-05-07 | 2018-05-03 | 12.500 | 39,232,610 | +218,400 | 3.09% | 490,407,625 |
| 2018-05-04 | 2018-05-02 | 12.300 | 39,014,210 | -238,000 | 3.07% | 479,874,783 |
| 2018-05-03 | 2018-04-30 | 12.100 | 39,252,210 | +58,229 | 3.09% | 474,951,741 |
| 2018-05-02 | 2018-04-27 | 12.200 | 39,193,981 | -38,800 | 3.08% | 478,166,568 |
| 2018-04-30 | 2018-04-26 | 12.200 | 39,232,781 | -6,630 | 3.09% | 478,639,928 |
| 2018-04-27 | 2018-04-25 | 12.350 | 39,239,411 | +95,600 | 3.09% | 484,606,726 |
| 2018-04-26 | 2018-04-24 | 12.500 | 39,143,811 | +127,600 | 3.08% | 489,297,638 |
| 2018-04-25 | 2018-04-23 | 12.500 | 39,016,211 | +55,200 | 3.07% | 487,702,638 |
| 2018-04-24 | 2018-04-20 | 13.000 | 38,961,011 | +418,053 | 3.07% | 506,493,143 |
| 2018-04-23 | 2018-04-19 | 13.000 | 38,542,958 | -50,000 | 3.03% | 501,058,454 |
| 2018-04-20 | 2018-04-18 | 13.000 | 38,592,958 | +164,397 | 3.04% | 501,708,454 |
| 2018-04-19 | 2018-04-17 | 12.500 | 38,428,561 | +142,000 | 3.02% | 480,357,013 |
| 2018-04-18 | 2018-04-16 | 12.500 | 38,286,561 | +20,400 | 3.01% | 478,582,013 |
| 2018-04-17 | 2018-04-13 | 12.300 | 38,266,161 | +25,200 | 3.01% | 470,673,780 |
| 2018-04-16 | 2018-04-12 | 12.100 | 38,240,961 | +13,600 | 3.01% | 462,715,628 |
| 2018-04-13 | 2018-04-11 | 12.000 | 38,227,361 | -245,200 | 3.01% | 458,728,332 |
| 2018-04-12 | 2018-04-10 | 12.450 | 38,472,561 | -185,694 | 3.03% | 478,983,384 |
| 2018-04-11 | 2018-04-09 | 12.400 | 38,658,255 | +133,753 | 3.04% | 479,362,362 |
| 2018-04-10 | 2018-04-06 | 12.750 | 38,524,502 | -14,800 | 3.03% | 491,187,401 |
| 2018-04-09 | 2018-04-04 | 12.750 | 38,539,302 | +133,200 | 3.03% | 491,376,101 |
| 2018-04-06 | 2018-04-03 | 12.500 | 38,406,102 | +192,800 | 3.02% | 480,076,275 |
| 2018-04-04 | 2018-03-29 | 12.750 | 38,213,302 | +128,400 | 3.01% | 487,219,601 |
| 2018-04-03 | 2018-03-28 | 13.250 | 38,084,902 | +282,000 | 3.00% | 504,624,952 |
| 2018-03-29 | 2018-03-27 | 14.000 | 37,802,902 | +88,400 | 2.98% | 529,240,628 |
| 2018-03-28 | 2018-03-26 | 13.500 | 37,714,502 | -44,000 | 2.97% | 509,145,777 |
| 2018-03-27 | 2018-03-23 | 13.250 | 37,758,502 | -3,787,200 | 2.97% | 500,300,152 |
| 2018-03-26 | 2018-03-22 | 13.750 | 41,545,702 | +203,516 | 3.27% | 571,253,403 |
| 2018-03-23 | 2018-03-21 | 13.750 | 41,342,186 | +207,200 | 3.25% | 568,455,058 |
| 2018-03-22 | 2018-03-20 | 14.000 | 41,134,986 | +92,400 | 3.24% | 575,889,804 |
| 2018-03-21 | 2018-03-19 | 14.000 | 41,042,586 | +67,600 | 3.23% | 574,596,204 |
| 2018-03-20 | 2018-03-16 | 13.750 | 40,974,986 | +4,070,894 | 3.23% | 563,406,058 |
| 2018-03-19 | 2018-03-15 | 13.750 | 36,904,092 | -72,400 | 2.90% | 507,431,265 |
| 2018-03-16 | 2018-03-14 | 13.750 | 36,976,492 | -318,400 | 2.91% | 508,426,765 |
| 2018-03-15 | 2018-03-13 | 14.000 | 37,294,892 | -14,800 | 2.94% | 522,128,488 |
| 2018-03-14 | 2018-03-12 | 13.750 | 37,309,692 | +95,200 | 2.94% | 513,008,265 |
| 2018-03-13 | 2018-03-09 | 14.000 | 37,214,492 | -46,000 | 2.93% | 521,002,888 |
| 2018-03-12 | 2018-03-08 | 14.000 | 37,260,492 | +5,200 | 2.93% | 521,646,888 |
| 2018-03-09 | 2018-03-07 | 14.000 | 37,255,292 | -41,600 | 2.93% | 521,574,088 |
| 2018-03-08 | 2018-03-06 | 14.250 | 37,296,892 | +46,996 | 2.94% | 531,480,711 |
| 2018-03-07 | 2018-03-05 | 13.750 | 37,249,896 | -3,092,800 | 2.93% | 512,186,070 |
| 2018-03-06 | 2018-03-02 | 13.500 | 40,342,696 | +234,400 | 3.18% | 544,626,396 |
| 2018-03-05 | 2018-03-01 | 13.500 | 40,108,296 | +420,000 | 3.16% | 541,461,996 |
| 2018-03-02 | 2018-02-28 | 12.500 | 39,688,296 | -9,600 | 3.12% | 496,103,700 |
| 2018-03-01 | 2018-02-27 | 12.750 | 39,697,896 | -9,200 | 3.12% | 506,148,174 |
| 2018-02-28 | 2018-02-26 | 13.250 | 39,707,096 | +39,600 | 3.13% | 526,119,022 |
| 2018-02-27 | 2018-02-23 | 12.750 | 39,667,496 | -49,600 | 3.12% | 505,760,574 |
| 2018-02-26 | 2018-02-22 | 12.350 | 39,717,096 | +10,000 | 3.13% | 490,506,136 |
| 2018-02-23 | 2018-02-21 | 12.450 | 39,707,096 | +26,800 | 3.13% | 494,353,345 |
| 2018-02-22 | 2018-02-20 | 12.500 | 39,680,296 | +3,200 | 3.12% | 496,003,700 |
| 2018-02-21 | 2018-02-15 | 12.100 | 39,677,096 | +19,600 | 3.12% | 480,092,862 |
| 2018-02-20 | 2018-02-13 | 12.150 | 39,657,496 | -18,400 | 3.12% | 481,838,576 |
| 2018-02-14 | 2018-02-12 | 11.600 | 39,675,896 | -36,800 | 3.12% | 460,240,394 |
| 2018-02-13 | 2018-02-09 | 11.300 | 39,712,696 | -18,000 | 3.13% | 448,753,465 |
| 2018-02-12 | 2018-02-08 | 12.050 | 39,730,696 | +211,600 | 3.13% | 478,754,887 |
| 2018-02-09 | 2018-02-07 | 12.100 | 39,519,096 | +81,600 | 3.11% | 478,181,062 |
| 2018-02-08 | 2018-02-06 | 12.050 | 39,437,496 | +731,646 | 3.10% | 475,221,827 |
| 2018-02-07 | 2018-02-05 | 13.500 | 38,705,850 | -5,579,597 | 3.05% | 522,528,975 |
| 2018-02-06 | 2018-02-02 | 13.500 | 44,285,447 | -20,800 | 3.49% | 597,853,535 |
| 2018-02-05 | 2018-02-01 | 12.750 | 44,306,247 | -40,800 | 3.49% | 564,904,649 |
| 2018-02-02 | 2018-01-31 | 13.000 | 44,347,047 | +67,200 | 3.49% | 576,511,611 |
| 2018-02-01 | 2018-01-30 | 13.000 | 44,279,847 | -3,600 | 3.49% | 575,638,011 |
| 2018-01-31 | 2018-01-29 | 13.000 | 44,283,447 | +7,200 | 3.49% | 575,684,811 |
| 2018-01-30 | 2018-01-26 | 13.250 | 44,276,247 | +9,600 | 3.48% | 586,660,273 |
| 2018-01-29 | 2018-01-25 | 13.250 | 44,266,647 | -117,600 | 3.48% | 586,533,073 |
| 2018-01-26 | 2018-01-24 | 13.250 | 44,384,247 | -66,000 | 3.49% | 588,091,273 |
| 2018-01-25 | 2018-01-23 | 13.500 | 44,450,247 | -7,200 | 3.50% | 600,078,335 |
| 2018-01-24 | 2018-01-22 | 13.250 | 44,457,447 | +1,066,000 | 3.50% | 589,061,173 |
| 2018-01-23 | 2018-01-19 | 13.000 | 43,391,447 | -26,000 | 3.42% | 564,088,811 |
| 2018-01-22 | 2018-01-18 | 13.250 | 43,417,447 | -210,400 | 3.42% | 575,281,173 |
| 2018-01-19 | 2018-01-17 | 13.500 | 43,627,847 | -32,400 | 3.43% | 588,975,935 |
| 2018-01-18 | 2018-01-16 | 13.500 | 43,660,247 | -64,000 | 3.44% | 589,413,335 |
| 2018-01-17 | 2018-01-15 | 13.750 | 43,724,247 | +622,800 | 3.44% | 601,208,396 |
| 2018-01-16 | 2018-01-12 | 13.500 | 43,101,447 | -32,800 | 3.39% | 581,869,535 |
| 2018-01-15 | 2018-01-11 | 13.500 | 43,134,247 | +272,000 | 3.40% | 582,312,335 |
| 2018-01-12 | 2018-01-10 | 13.500 | 42,862,247 | -77,200 | 3.37% | 578,640,335 |
| 2018-01-11 | 2018-01-09 | 13.250 | 42,939,447 | +243,200 | 3.38% | 568,947,673 |
| 2018-01-10 | 2018-01-08 | 12.750 | 42,696,247 | +99,600 | 3.36% | 544,377,149 |
| 2018-01-09 | 2018-01-05 | 13.000 | 42,596,647 | +40,200 | 3.35% | 553,756,411 |
| 2018-01-08 | 2018-01-04 | 13.250 | 42,556,447 | +15,600 | 3.35% | 563,872,923 |
| 2018-01-05 | 2018-01-03 | 12.750 | 42,540,847 | -72,400 | 3.35% | 542,395,799 |
| 2018-01-04 | 2018-01-02 | 12.750 | 42,613,247 | -86,400 | 3.35% | 543,318,899 |
| 2018-01-03 | 2017-12-29 | 13.250 | 42,699,647 | +123,200 | 3.36% | 565,770,323 |
| 2018-01-02 | 2017-12-28 | 13.250 | 42,576,447 | +81,600 | 3.35% | 564,137,923 |
| 2017-12-29 | 2017-12-27 | 13.250 | 42,494,847 | -2,400 | 3.34% | 563,056,723 |
| 2017-12-28 | 2017-12-22 | 13.750 | 42,497,247 | +340,523 | 3.34% | 584,337,146 |
| 2017-12-27 | 2017-12-21 | 13.500 | 42,156,724 | +592,800 | 3.32% | 569,115,774 |
| 2017-12-22 | 2017-12-20 | 13.750 | 41,563,924 | +609,786 | 3.27% | 571,503,955 |
| 2017-12-21 | 2017-12-19 | 12.500 | 40,954,138 | +12,400 | 3.22% | 511,926,725 |
| 2017-12-20 | 2017-12-18 | 12.500 | 40,941,738 | +54,000 | 3.22% | 511,771,725 |
| 2017-12-19 | 2017-12-15 | 12.750 | 40,887,738 | +230,400 | 3.22% | 521,318,660 |
| 2017-12-18 | 2017-12-14 | 13.000 | 40,657,338 | +53,600 | 3.20% | 528,545,394 |
| 2017-12-15 | 2017-12-13 | 12.100 | 40,603,738 | -28,000 | 3.20% | 491,305,230 |
| 2017-12-14 | 2017-12-12 | 11.600 | 40,631,738 | +20,800 | 3.20% | 471,328,161 |
| 2017-12-13 | 2017-12-11 | 11.350 | 40,610,938 | -14,800 | 3.20% | 460,934,146 |
| 2017-12-12 | 2017-12-08 | 11.700 | 40,625,738 | +12,800 | 3.20% | 475,321,135 |
| 2017-12-11 | 2017-12-07 | 11.250 | 40,612,938 | +169,600 | 3.20% | 456,895,553 |
| 2017-12-08 | 2017-12-06 | 11.850 | 40,443,338 | +2,362,000 | 3.18% | 479,253,555 |
| 2017-12-07 | 2017-12-05 | 12.750 | 38,081,338 | -2,000 | 3.00% | 485,537,060 |
| 2017-12-06 | 2017-12-04 | 12.750 | 38,083,338 | -5,600 | 3.00% | 485,562,560 |
| 2017-12-05 | 2017-12-01 | 12.750 | 38,088,938 | +65,600 | 3.00% | 485,633,960 |
| 2017-12-04 | 2017-11-30 | 12.750 | 38,023,338 | +24,400 | 2.99% | 484,797,560 |
| 2017-12-01 | 2017-11-29 | 13.250 | 37,998,938 | +79,200 | 2.99% | 503,485,929 |
| 2017-11-30 | 2017-11-28 | 13.250 | 37,919,738 | +266,800 | 2.98% | 502,436,529 |
| 2017-11-29 | 2017-11-27 | 13.500 | 37,652,938 | +152,000 | 2.96% | 508,314,663 |
| 2017-11-28 | 2017-11-24 | 12.750 | 37,500,938 | +1,168,400 | 2.95% | 478,136,960 |
| 2017-11-27 | 2017-11-23 | 12.750 | 36,332,538 | +1,600,400 | 2.86% | 463,239,860 |
| 2017-11-24 | 2017-11-22 | 13.000 | 34,732,138 | -98,400 | 2.73% | 451,517,794 |
| 2017-11-23 | 2017-11-21 | 13.250 | 34,830,538 | +18,800 | 2.74% | 461,504,629 |
| 2017-11-22 | 2017-11-20 | 13.250 | 34,811,738 | -131,200 | 2.74% | 461,255,529 |
| 2017-11-21 | 2017-11-17 | 13.750 | 34,942,938 | -55,748 | 2.75% | 480,465,398 |
| 2017-11-20 | 2017-11-16 | 14.000 | 34,998,686 | -57,600 | 2.75% | 489,981,604 |
| 2017-11-17 | 2017-11-15 | 14.250 | 35,056,286 | +91,600 | 2.76% | 499,552,076 |
| 2017-11-16 | 2017-11-14 | 14.250 | 34,964,686 | -760,689 | 2.75% | 498,246,776 |
| 2017-11-15 | 2017-11-13 | 14.500 | 35,725,375 | +142,400 | 2.81% | 518,017,938 |
| 2017-11-14 | 2017-11-10 | 13.750 | 35,582,975 | +63,200 | 2.80% | 489,265,906 |
| 2017-11-13 | 2017-11-09 | 14.000 | 35,519,775 | +232,400 | 2.80% | 497,276,850 |
| 2017-11-10 | 2017-11-08 | 14.250 | 35,287,375 | +249,600 | 2.78% | 502,845,094 |
| 2017-11-09 | 2017-11-07 | 14.000 | 35,037,775 | -449,234 | 2.76% | 490,528,850 |
| 2017-11-08 | 2017-11-06 | 14.500 | 35,487,009 | -1,179,509 | 2.79% | 514,561,631 |
| 2017-11-07 | 2017-11-03 | 12.750 | 36,666,518 | -401,188 | 2.89% | 467,498,105 |
| 2017-11-06 | 2017-11-02 | 10.950 | 37,067,706 | +235,619 | 2.92% | 405,891,381 |
| 2017-11-03 | 2017-11-01 | 11.000 | 36,832,087 | -358,857 | 2.90% | 405,152,957 |
| 2017-11-02 | 2017-10-31 | 11.000 | 37,190,944 | +112,400 | 2.93% | 409,100,384 |
| 2017-11-01 | 2017-10-30 | 11.350 | 37,078,544 | -78,000 | 2.92% | 420,841,474 |
| 2017-10-31 | 2017-10-27 | 11.300 | 37,156,544 | +28,611 | 2.92% | 419,868,947 |
| 2017-10-30 | 2017-10-26 | 11.100 | 37,127,933 | +118,000 | 2.92% | 412,120,056 |
| 2017-10-27 | 2017-10-25 | 11.100 | 37,009,933 | -219,907 | 2.91% | 410,810,256 |
| 2017-10-26 | 2017-10-24 | 10.400 | 37,229,840 | -48,400 | 2.93% | 387,190,336 |
| 2017-10-25 | 2017-10-23 | 10.250 | 37,278,240 | +74,400 | 2.93% | 382,101,960 |
| 2017-10-24 | 2017-10-20 | 10.350 | 37,203,840 | +97,200 | 2.93% | 385,059,744 |
| 2017-10-23 | 2017-10-19 | 10.100 | 37,106,640 | -19,200 | 2.97% | 374,777,064 |
| 2017-10-20 | 2017-10-18 | 10.250 | 37,125,840 | +96,800 | 2.97% | 380,539,860 |
| 2017-10-19 | 2017-10-17 | 10.350 | 37,029,040 | +1,200 | 2.96% | 383,250,564 |
| 2017-10-18 | 2017-10-16 | 10.650 | 37,027,840 | -29,200 | 2.96% | 394,346,496 |
| 2017-10-17 | 2017-10-13 | 10.600 | 37,057,040 | +73,479 | 2.96% | 392,804,624 |
| 2017-10-16 | 2017-10-12 | 10.600 | 36,983,561 | -32,000 | 2.96% | 392,025,747 |
| 2017-10-13 | 2017-10-11 | 10.400 | 37,015,561 | +265,200 | 2.96% | 384,961,834 |
| 2017-10-12 | 2017-10-10 | 10.500 | 36,750,361 | +17,594,800 | 2.94% | 385,878,791 |
| 2017-10-11 | 2017-10-09 | 9.500 | 19,155,561 | +194,400 | 1.53% | 181,977,830 |
| 2017-10-10 | 2017-10-06 | 9.450 | 18,961,161 | +3,479 | 1.52% | 179,182,971 |
| 2017-10-09 | 2017-10-04 | 9.450 | 18,957,682 | +11,600 | 1.52% | 179,150,095 |
| 2017-10-06 | 2017-10-03 | 9.500 | 18,946,082 | +30,800 | 1.51% | 179,987,779 |
| 2017-10-04 | 2017-09-29 | 9.450 | 18,915,282 | -7,200 | 1.51% | 178,749,415 |
| 2017-10-03 | 2017-09-28 | 9.300 | 18,922,482 | +118,400 | 1.51% | 175,979,083 |
| 2017-09-29 | 2017-09-27 | 9.500 | 18,804,082 | +13,200 | 1.50% | 178,638,779 |
| 2017-09-28 | 2017-09-26 | 9.450 | 18,790,882 | -15,200 | 1.50% | 177,573,835 |
| 2017-09-27 | 2017-09-25 | 9.500 | 18,806,082 | +120,800 | 1.50% | 178,657,779 |
| 2017-09-26 | 2017-09-22 | 9.850 | 18,685,282 | +3,200 | 1.49% | 184,050,028 |
| 2017-09-25 | 2017-09-21 | 9.950 | 18,682,082 | +50,000 | 1.49% | 185,886,716 |
| 2017-09-22 | 2017-09-20 | 9.950 | 18,632,082 | +92,000 | 1.49% | 185,389,216 |
| 2017-09-21 | 2017-09-19 | 10.000 | 18,540,082 | -42,400 | 1.48% | 185,400,820 |
| 2017-09-20 | 2017-09-18 | 9.950 | 18,582,482 | -14,400 | 1.49% | 184,895,696 |
| 2017-09-19 | 2017-09-15 | 9.850 | 18,596,882 | +195,556 | 1.49% | 183,179,288 |
| 2017-09-18 | 2017-09-14 | 10.250 | 18,401,326 | -59,013 | 1.47% | 188,613,592 |
| 2017-09-15 | 2017-09-13 | 9.100 | 18,460,339 | -7,571,344 | 1.48% | 167,989,085 |
| 2017-09-14 | 2017-09-12 | 8.850 | 26,031,683 | +834,011 | 2.08% | 230,380,395 |
| 2017-09-13 | 2017-09-11 | 9.300 | 25,197,672 | +535,200 | 2.01% | 234,338,350 |
| 2017-09-12 | 2017-09-08 | 11.150 | 24,662,472 | +51,200 | 1.97% | 274,986,563 |
| 2017-09-11 | 2017-09-07 | 11.250 | 24,611,272 | +2,429,477 | 1.97% | 276,876,810 |
| 2017-09-08 | 2017-09-06 | 11.550 | 22,181,795 | +51,200 | 2.03% | 256,199,732 |
| 2017-09-07 | 2017-09-05 | 10.900 | 22,130,595 | -300,400 | 2.02% | 241,223,486 |
| 2017-09-06 | 2017-09-04 | 10.250 | 22,430,995 | +19,600 | 2.05% | 229,917,699 |
| 2017-09-05 | 2017-09-01 | 9.950 | 22,411,395 | +8,400 | 2.05% | 222,993,380 |
| 2017-09-04 | 2017-08-31 | 9.650 | 22,402,995 | +272,800 | 2.05% | 216,188,902 |
| 2017-09-01 | 2017-08-30 | 9.450 | 22,130,195 | -93,600 | 2.02% | 209,130,343 |
| 2017-08-31 | 2017-08-29 | 9.750 | 22,223,795 | +9,600 | 2.03% | 216,682,001 |
| 2017-08-30 | 2017-08-28 | 9.750 | 22,214,195 | +7,840 | 2.03% | 216,588,401 |
| 2017-08-29 | 2017-08-25 | 9.750 | 22,206,355 | +12,673 | 2.03% | 216,511,961 |
| 2017-08-28 | 2017-08-24 | 10.200 | 22,193,682 | -39,600 | 2.03% | 226,375,556 |
| 2017-08-25 | 2017-08-22 | 10.400 | 22,233,282 | -190,800 | 2.03% | 231,226,133 |
| 2017-08-24 | 2017-08-21 | 10.350 | 22,424,082 | -134,800 | 2.05% | 232,089,249 |
| 2017-08-22 | 2017-08-18 | 10.150 | 22,558,882 | -14,400 | 2.06% | 228,972,652 |
| 2017-08-21 | 2017-08-17 | 10.050 | 22,573,282 | -46,800 | 2.06% | 226,861,484 |
| 2017-08-18 | 2017-08-16 | 10.100 | 22,620,082 | -29,200 | 2.07% | 228,462,828 |
| 2017-08-17 | 2017-08-15 | 9.800 | 22,649,282 | +26,400 | 2.07% | 221,962,964 |
| 2017-08-16 | 2017-08-14 | 9.750 | 22,622,882 | -10,640 | 2.07% | 220,573,100 |
| 2017-08-15 | 2017-08-11 | 9.200 | 22,633,522 | -6,800 | 2.07% | 208,228,402 |
| 2017-08-14 | 2017-08-10 | 9.500 | 22,640,322 | -2,000 | 2.07% | 215,083,059 |
| 2017-08-11 | 2017-08-09 | 9.500 | 22,642,322 | -5,200 | 2.07% | 215,102,059 |
| 2017-08-10 | 2017-08-08 | 9.400 | 22,647,522 | +5,200 | 2.07% | 212,886,707 |
| 2017-08-09 | 2017-08-07 | 9.463 | 22,642,322 | -80,000 | 2.07% | 214,252,972 |
| 2017-08-08 | 2017-08-04 | 9.315 | 22,722,322 | -328,962 | 2.08% | 211,650,441 |
| 2017-08-07 | 2017-08-03 | 9.463 | 23,051,284 | +45,857 | 2.08% | 218,122,775 |
| 2017-08-04 | 2017-08-02 | 9.463 | 23,005,427 | +19,887 | 2.07% | 217,688,853 |
| 2017-08-03 | 2017-08-01 | 9.216 | 22,985,540 | -40,176 | 2.07% | 211,836,592 |
| 2017-08-02 | 2017-07-31 | 9.167 | 23,025,716 | -24,348 | 2.07% | 211,072,061 |
| 2017-08-01 | 2017-07-28 | 9.019 | 23,050,064 | -10,551 | 2.08% | 207,887,267 |
| 2017-07-31 | 2017-07-27 | 8.970 | 23,060,615 | -14,610 | 2.08% | 206,845,910 |
| 2017-07-28 | 2017-07-26 | 8.970 | 23,075,225 | +37,335 | 2.08% | 206,976,956 |
| 2017-07-26 | 2017-07-24 | 9.364 | 23,037,890 | -28,001 | 2.07% | 215,725,242 |
| 2017-07-25 | 2017-07-21 | 9.463 | 23,065,891 | +812 | 2.08% | 218,260,994 |
| 2017-07-24 | 2017-07-20 | 9.413 | 23,065,079 | -24,755 | 2.08% | 217,116,574 |
| 2017-07-21 | 2017-07-19 | 9.364 | 23,089,834 | -32,871 | 2.08% | 216,211,642 |
| 2017-07-20 | 2017-07-18 | 9.265 | 23,122,705 | -2,029 | 2.08% | 214,240,292 |
| 2017-07-19 | 2017-07-17 | 9.413 | 23,124,734 | +8,116 | 2.08% | 217,678,119 |
| 2017-07-18 | 2017-07-14 | 9.216 | 23,116,618 | -42,600 | 2.08% | 213,044,618 |
| 2017-07-17 | 2017-07-13 | 9.216 | 23,159,218 | -2,841 | 2.08% | 213,437,223 |
| 2017-07-14 | 2017-07-12 | 9.216 | 23,162,059 | -56,813 | 2.09% | 213,463,406 |
| 2017-07-13 | 2017-07-11 | 9.315 | 23,218,872 | +2,434 | 2.09% | 216,275,630 |
| 2017-07-12 | 2017-07-10 | 9.216 | 23,216,438 | -3,246 | 2.09% | 213,964,567 |
| 2017-07-11 | 2017-07-07 | 9.019 | 23,219,684 | +60,466 | 2.09% | 209,417,060 |
| 2017-07-10 | 2017-07-06 | 8.970 | 23,159,218 | -6,899 | 2.08% | 207,730,345 |
| 2017-07-07 | 2017-07-05 | 8.970 | 23,166,117 | +1,218 | 2.09% | 207,792,227 |
| 2017-07-06 | 2017-07-04 | 9.167 | 23,164,899 | +24,348 | 2.09% | 212,347,924 |
| 2017-07-05 | 2017-07-03 | 9.118 | 23,140,551 | -28,407 | 2.08% | 210,984,275 |
| 2017-07-04 | 2017-06-30 | 9.068 | 23,168,958 | +92,526 | 2.09% | 210,101,421 |
| 2017-07-03 | 2017-06-29 | 9.118 | 23,076,432 | +2,029 | 2.08% | 210,399,669 |
| 2017-06-30 | 2017-06-28 | 9.118 | 23,074,403 | -60,466 | 2.08% | 210,381,170 |
| 2017-06-29 | 2017-06-27 | 9.167 | 23,134,869 | -75,481 | 2.08% | 212,072,645 |
| 2017-06-28 | 2017-06-26 | 9.167 | 23,210,350 | +10,957 | 2.09% | 212,764,564 |
| 2017-06-27 | 2017-06-23 | 9.364 | 23,199,393 | +29,218 | 2.09% | 217,237,545 |
| 2017-06-26 | 2017-06-22 | 9.758 | 23,170,175 | +4,464 | 2.09% | 226,099,274 |
| 2017-06-22 | 2017-06-20 | 9.758 | 23,165,711 | +16,232 | 2.10% | 226,055,713 |
| 2017-06-21 | 2017-06-19 | 9.709 | 23,149,479 | -14,203 | 2.10% | 224,756,423 |
| 2017-06-20 | 2017-06-16 | 9.807 | 23,163,682 | -8,522 | 2.10% | 227,177,510 |
| 2017-06-19 | 2017-06-15 | 9.857 | 23,172,204 | -6,493 | 2.10% | 228,403,105 |
| 2017-06-16 | 2017-06-14 | 9.906 | 23,178,697 | -4,058 | 2.10% | 229,609,440 |
| 2017-06-15 | 2017-06-13 | 9.610 | 23,182,755 | +55,596 | 2.10% | 222,794,426 |
| 2017-06-14 | 2017-06-12 | 9.660 | 23,127,159 | +17,856 | 2.10% | 223,399,924 |
| 2017-06-13 | 2017-06-09 | 9.610 | 23,109,303 | +10,551 | 2.10% | 222,088,526 |
| 2017-06-12 | 2017-06-08 | 10.103 | 23,098,752 | +9,334 | 2.10% | 233,371,083 |
| 2017-06-08 | 2017-06-06 | 9.955 | 23,089,418 | +10,551 | 2.10% | 229,862,973 |
| 2017-06-07 | 2017-06-05 | 9.906 | 23,078,867 | -12,580 | 2.09% | 228,620,519 |
| 2017-06-06 | 2017-06-02 | 10.054 | 23,091,447 | +43,016 | 2.10% | 232,159,243 |
| 2017-06-05 | 2017-06-01 | 9.955 | 23,048,431 | +13,392 | 2.09% | 229,454,933 |
| 2017-06-02 | 2017-05-31 | 10.152 | 23,035,039 | +21,913 | 2.09% | 233,862,634 |
| 2017-06-01 | 2017-05-29 | 10.152 | 23,013,126 | +8,117 | 2.09% | 233,640,162 |
| 2017-05-31 | 2017-05-26 | 10.350 | 23,005,009 | -31,248 | 2.09% | 238,092,857 |
| 2017-05-29 | 2017-05-25 | 10.399 | 23,036,257 | -6,087 | 2.09% | 239,551,577 |
| 2017-05-26 | 2017-05-24 | 10.399 | 23,042,344 | +26,378 | 2.09% | 239,614,875 |
| 2017-05-25 | 2017-05-23 | 10.497 | 23,015,966 | -4,058 | 2.09% | 241,609,204 |
| 2017-05-24 | 2017-05-22 | 10.793 | 23,020,024 | +45,451 | 2.09% | 248,458,896 |
| 2017-05-23 | 2017-05-19 | 10.990 | 22,974,573 | +32,059 | 2.09% | 252,497,438 |
| 2017-05-22 | 2017-05-18 | 10.596 | 22,942,514 | -6,899 | 2.08% | 243,099,536 |
| 2017-05-19 | 2017-05-17 | 10.990 | 22,949,413 | +1,623 | 2.08% | 252,220,922 |
| 2017-05-18 | 2017-05-16 | 10.892 | 22,947,790 | +9,740 | 2.08% | 249,941,173 |
| 2017-05-17 | 2017-05-15 | 10.941 | 22,938,050 | -31,654 | 2.08% | 250,965,563 |
| 2017-05-16 | 2017-05-12 | 11.089 | 22,969,704 | -36,523 | 2.08% | 254,707,997 |
| 2017-05-15 | 2017-05-11 | 11.187 | 23,006,227 | -811 | 2.09% | 257,380,667 |
| 2017-05-12 | 2017-05-10 | 11.237 | 23,007,038 | -14,610 | 2.34% | 258,523,615 |
| 2017-05-11 | 2017-05-09 | 11.138 | 23,021,648 | +18,262 | 2.34% | 256,418,593 |
| 2017-05-10 | 2017-05-08 | 11.237 | 23,003,386 | -138,788 | 2.34% | 258,482,579 |
| 2017-05-09 | 2017-05-05 | 10.941 | 23,142,174 | +62,495 | 2.36% | 253,198,887 |
| 2017-05-08 | 2017-05-04 | 11.040 | 23,079,679 | +43,422 | 2.35% | 254,790,040 |
| 2017-05-05 | 2017-05-02 | 11.040 | 23,036,257 | -18,667 | 2.35% | 254,310,679 |
| 2017-05-04 | 2017-04-28 | 10.645 | 23,054,924 | +34,494 | 2.35% | 245,426,871 |
| 2017-05-02 | 2017-04-27 | 10.448 | 23,020,430 | -13,798 | 2.34% | 240,521,529 |
| 2017-04-28 | 2017-04-26 | 10.350 | 23,034,228 | -1,217 | 2.34% | 238,395,262 |
| 2017-04-27 | 2017-04-25 | 10.251 | 23,035,445 | +19,479 | 2.35% | 236,137,307 |
| 2017-04-25 | 2017-04-21 | 10.300 | 23,015,966 | +6,493 | 2.34% | 237,071,942 |
| 2017-04-24 | 2017-04-20 | 10.202 | 23,009,473 | +120,526 | 2.62% | 234,737,071 |
| 2017-04-21 | 2017-04-19 | 10.350 | 22,888,947 | +37,335 | 2.60% | 236,891,660 |
| 2017-04-20 | 2017-04-18 | 10.350 | 22,851,612 | -12,986 | 2.60% | 236,505,258 |
| 2017-04-19 | 2017-04-13 | 10.596 | 22,864,598 | +1,623 | 2.60% | 242,273,935 |
| 2017-04-18 | 2017-04-12 | 10.547 | 22,862,975 | -8,522 | 2.60% | 241,129,963 |
| 2017-04-13 | 2017-04-11 | 10.645 | 22,871,497 | +7,305 | 2.60% | 243,474,233 |
| 2017-04-12 | 2017-04-10 | 10.695 | 22,864,192 | +26,783 | 2.60% | 244,523,304 |
| 2017-04-11 | 2017-04-07 | 10.941 | 22,837,409 | +68,988 | 2.60% | 249,864,449 |
| 2017-04-10 | 2017-04-06 | 10.054 | 22,768,421 | -22,725 | 2.59% | 228,911,570 |
| 2017-04-07 | 2017-04-05 | 10.399 | 22,791,146 | +16,232 | 2.59% | 237,002,694 |
| 2017-04-06 | 2017-04-03 | 10.448 | 22,774,914 | +16,233 | 2.59% | 237,956,335 |
| 2017-04-03 | 2017-03-30 | 10.596 | 22,758,681 | +41,393 | 2.59% | 241,151,636 |
| 2017-03-31 | 2017-03-29 | 10.793 | 22,717,288 | +112,410 | 2.59% | 245,191,416 |
| 2017-03-30 | 2017-03-28 | 10.842 | 22,604,878 | +59,248 | 2.57% | 245,092,212 |
| 2017-03-29 | 2017-03-27 | 10.744 | 22,545,630 | +171,659 | 2.57% | 242,227,548 |
| 2017-03-28 | 2017-03-24 | 10.842 | 22,373,971 | +397,696 | 2.55% | 242,588,615 |
| 2017-03-27 | 2017-03-23 | 10.793 | 21,976,275 | +143,658 | 2.50% | 237,193,542 |
| 2017-03-24 | 2017-03-22 | 10.941 | 21,832,617 | +16,638 | 2.48% | 238,871,004 |
| 2017-03-23 | 2017-03-21 | 10.990 | 21,815,979 | -10,145 | 2.48% | 239,764,143 |
| 2017-03-22 | 2017-03-20 | 11.040 | 21,826,124 | +10,145 | 2.48% | 240,951,315 |
| 2017-03-21 | 2017-03-17 | 10.793 | 21,815,979 | +155,426 | 2.48% | 235,463,441 |
| 2017-03-20 | 2017-03-16 | 10.892 | 21,660,553 | +53,973 | 2.47% | 235,920,933 |
| 2017-03-17 | 2017-03-15 | 10.547 | 21,606,580 | +9,740 | 2.46% | 227,879,085 |
| 2017-03-16 | 2017-03-14 | 10.744 | 21,596,840 | +43,828 | 2.46% | 232,033,862 |
| 2017-03-15 | 2017-03-13 | 10.793 | 21,553,012 | +16,638 | 2.45% | 232,625,195 |
| 2017-03-14 | 2017-03-10 | 10.596 | 21,536,374 | +57,625 | 2.45% | 228,200,036 |
| 2017-03-13 | 2017-03-09 | 10.744 | 21,478,749 | -9,739 | 2.44% | 230,765,106 |
| 2017-03-10 | 2017-03-08 | 10.842 | 21,488,488 | +406 | 2.45% | 232,987,812 |
| 2017-03-09 | 2017-03-07 | 10.892 | 21,488,082 | +41,392 | 2.45% | 234,042,425 |
| 2017-03-08 | 2017-03-06 | 10.941 | 21,446,690 | +29,219 | 2.44% | 234,648,570 |
| 2017-03-07 | 2017-03-03 | 10.842 | 21,417,471 | +30,030 | 2.44% | 232,217,814 |
| 2017-03-06 | 2017-03-02 | 10.596 | 21,387,441 | +9,334 | 2.43% | 226,621,937 |
| 2017-03-03 | 2017-03-01 | 10.892 | 21,378,107 | +20,290 | 2.48% | 232,844,607 |
| 2017-03-02 | 2017-02-28 | 10.990 | 21,357,817 | -6,493 | 2.48% | 234,728,805 |
| 2017-03-01 | 2017-02-27 | 10.990 | 21,364,310 | -23,131 | 2.48% | 234,800,165 |
| 2017-02-28 | 2017-02-24 | 10.842 | 21,387,441 | +31,248 | 2.48% | 231,892,215 |
| 2017-02-27 | 2017-02-23 | 10.744 | 21,356,193 | -21,914 | 2.48% | 229,448,379 |
| 2017-02-24 | 2017-02-22 | 10.941 | 21,378,107 | +40,581 | 2.48% | 233,898,203 |
| 2017-02-23 | 2017-02-21 | 10.793 | 21,337,526 | +33,277 | 2.47% | 230,299,419 |
| 2017-02-22 | 2017-02-20 | 11.335 | 21,304,249 | -16,233 | 2.47% | 241,489,765 |
| 2017-02-21 | 2017-02-17 | 11.237 | 21,320,482 | -26,784 | 2.47% | 239,572,260 |
| 2017-02-20 | 2017-02-16 | 11.385 | 21,347,266 | -34,088 | 2.47% | 243,029,451 |
| 2017-02-17 | 2017-02-15 | 11.335 | 21,381,354 | +52,350 | 2.48% | 242,363,772 |
| 2017-02-16 | 2017-02-14 | 10.842 | 21,329,004 | -214,675 | 2.47% | 231,258,615 |
| 2017-02-15 | 2017-02-13 | 10.547 | 21,543,679 | -28,407 | 2.50% | 227,215,684 |
| 2017-02-14 | 2017-02-10 | 9.758 | 21,572,086 | +38,958 | 2.50% | 210,504,797 |
| 2017-02-13 | 2017-02-09 | 10.350 | 21,533,128 | -52,755 | 2.50% | 222,859,463 |
| 2017-02-09 | 2017-02-07 | 9.364 | 21,585,883 | +17,450 | 2.50% | 202,128,747 |
| 2017-02-08 | 2017-02-06 | 9.265 | 21,568,433 | +1,217 | 2.50% | 199,839,395 |
| 2017-02-07 | 2017-02-03 | 9.118 | 21,567,216 | -16,638 | 2.50% | 196,639,373 |
| 2017-02-06 | 2017-02-02 | 9.167 | 21,583,854 | +2,840 | 2.50% | 197,854,805 |
| 2017-02-02 | 2017-01-27 | 9.265 | 21,581,014 | -10,551 | 2.50% | 199,955,963 |
| 2017-02-01 | 2017-01-25 | 9.167 | 21,591,565 | +9,740 | 2.50% | 197,925,491 |
| 2017-01-26 | 2017-01-24 | 9.118 | 21,581,825 | +4,058 | 2.50% | 196,772,570 |
| 2017-01-25 | 2017-01-23 | 9.216 | 21,577,767 | +3,246 | 2.50% | 198,862,443 |
| 2017-01-24 | 2017-01-20 | 9.216 | 21,574,521 | -1,217 | 2.50% | 198,832,527 |
| 2017-01-23 | 2017-01-19 | 9.118 | 21,575,738 | +16,233 | 2.50% | 196,717,072 |
| 2017-01-20 | 2017-01-18 | 9.265 | 21,559,505 | -4,870 | 2.50% | 199,756,674 |
| 2017-01-19 | 2017-01-17 | 9.118 | 21,564,375 | -10,146 | 2.50% | 196,613,470 |
| 2017-01-18 | 2017-01-16 | 9.167 | 21,574,521 | -1,217 | 2.50% | 197,769,252 |
| 2017-01-17 | 2017-01-13 | 9.216 | 21,575,738 | +6,493 | 2.50% | 198,843,743 |
| 2017-01-16 | 2017-01-12 | 9.315 | 21,569,245 | -2,435 | 2.50% | 200,909,934 |
| 2017-01-13 | 2017-01-11 | 9.315 | 21,571,680 | +812 | 2.50% | 200,932,615 |
| 2017-01-12 | 2017-01-10 | 9.315 | 21,570,868 | +10,551 | 2.50% | 200,925,052 |
| 2017-01-11 | 2017-01-09 | 9.364 | 21,560,317 | +92,119 | 2.50% | 201,889,349 |
| 2017-01-10 | 2017-01-06 | 9.463 | 21,468,198 | -90,938 | 2.49% | 203,142,824 |
| 2017-01-09 | 2017-01-05 | 9.512 | 21,559,136 | +6,493 | 2.50% | 205,065,842 |
| 2017-01-06 | 2017-01-04 | 9.413 | 21,552,643 | +2,435 | 2.50% | 202,879,687 |
| 2017-01-05 | 2017-01-03 | 9.660 | 21,550,208 | -11,363 | 2.50% | 208,167,152 |
| 2017-01-04 | 2016-12-30 | 9.807 | 21,561,571 | -2,029 | 2.50% | 211,464,827 |
| 2017-01-03 | 2016-12-29 | 9.660 | 21,563,600 | -3,652 | 2.50% | 208,296,514 |
| 2016-12-30 | 2016-12-28 | 9.709 | 21,567,252 | +456 | 2.50% | 209,394,709 |
| 2016-12-29 | 2016-12-23 | 9.709 | 21,566,796 | -2,029 | 2.50% | 209,390,281 |
| 2016-12-28 | 2016-12-22 | 9.758 | 21,568,825 | +28,407 | 2.50% | 210,472,976 |
| 2016-12-23 | 2016-12-21 | 10.103 | 21,540,418 | +90,090 | 2.50% | 217,626,938 |
| 2016-12-22 | 2016-12-20 | 9.167 | 21,450,328 | -260,125 | 2.49% | 196,630,800 |
| 2016-12-21 | 2016-12-19 | 8.970 | 21,710,453 | -7,711 | 2.52% | 194,735,414 |
| 2016-12-20 | 2016-12-16 | 8.970 | 21,718,164 | -4,870 | 2.52% | 194,804,579 |
| 2016-12-19 | 2016-12-15 | 9.068 | 21,723,034 | +67,771 | 2.52% | 196,989,451 |
| 2016-12-16 | 2016-12-14 | 9.216 | 21,655,263 | -1,062,429 | 2.51% | 199,576,652 |
| 2016-12-15 | 2016-12-13 | 9.265 | 22,717,692 | -327,084 | 2.63% | 210,487,699 |
| 2016-12-14 | 2016-12-12 | 9.315 | 23,044,776 | -624,546 | 2.67% | 214,653,987 |
| 2016-12-13 | 2016-12-09 | 9.758 | 23,669,322 | +74,264 | 3.33% | 230,970,052 |
| 2016-12-12 | 2016-12-08 | 10.005 | 23,595,058 | -248,357 | 3.32% | 236,059,646 |
| 2016-12-09 | 2016-12-07 | 9.364 | 23,843,415 | +3,132,060 | 3.36% | 223,268,124 |
| 2016-12-08 | 2016-12-06 | 10.448 | 20,711,355 | +38,552 | 2.92% | 216,395,905 |
| 2016-12-07 | 2016-12-05 | 10.645 | 20,672,803 | +15,421 | 2.91% | 220,068,448 |
| 2016-12-06 | 2016-12-02 | 10.842 | 20,657,382 | +25,972 | 2.91% | 223,976,588 |
| 2016-12-05 | 2016-12-01 | 10.990 | 20,631,410 | -32,465 | 2.90% | 226,745,375 |
| 2016-12-02 | 2016-11-30 | 10.645 | 20,663,875 | +28,001 | 2.91% | 219,973,407 |
| 2016-12-01 | 2016-11-29 | 10.793 | 20,635,874 | +33,683 | 2.90% | 222,726,374 |
| 2016-11-30 | 2016-11-28 | 10.990 | 20,602,191 | +43,016 | 2.90% | 226,424,249 |
| 2016-11-29 | 2016-11-25 | 10.990 | 20,559,175 | +21,914 | 2.89% | 225,951,490 |
| 2016-11-28 | 2016-11-24 | 11.138 | 20,537,261 | +65,335 | 2.89% | 228,747,115 |
| 2016-11-25 | 2016-11-23 | 11.089 | 20,471,926 | +23,132 | 2.88% | 227,010,468 |
| 2016-11-24 | 2016-11-22 | 11.286 | 20,448,794 | +8,116 | 2.88% | 230,785,142 |
| 2016-11-23 | 2016-11-21 | 11.089 | 20,440,678 | +26,378 | 2.88% | 226,663,964 |
| 2016-11-22 | 2016-11-18 | 11.237 | 20,414,300 | +406 | 2.87% | 229,389,748 |
| 2016-11-21 | 2016-11-17 | 11.483 | 20,413,894 | +8,116 | 2.87% | 234,415,562 |
| 2016-11-18 | 2016-11-16 | 11.434 | 20,405,778 | +3,652 | 2.87% | 233,316,690 |
| 2016-11-17 | 2016-11-15 | 11.434 | 20,402,126 | +27,595 | 2.87% | 233,274,933 |
| 2016-11-16 | 2016-11-14 | 11.187 | 20,374,531 | -2,435 | 2.87% | 227,938,739 |
| 2016-11-15 | 2016-11-11 | 10.990 | 20,376,966 | +38,553 | 2.87% | 223,948,959 |
| 2016-11-14 | 2016-11-10 | 10.990 | 20,338,413 | +36,523 | 2.86% | 223,525,250 |
| 2016-11-11 | 2016-11-09 | 10.892 | 20,301,890 | +71,829 | 2.86% | 221,122,740 |
| 2016-11-10 | 2016-11-08 | 11.138 | 20,230,061 | +12,580 | 2.85% | 225,325,475 |
| 2016-11-09 | 2016-11-07 | 11.335 | 20,217,481 | +61,683 | 2.85% | 229,170,939 |
| 2016-11-08 | 2016-11-04 | 11.385 | 20,155,798 | -5,275 | 2.99% | 229,465,100 |
| 2016-11-07 | 2016-11-03 | 11.483 | 20,161,073 | -1,624 | 2.99% | 231,512,384 |
| 2016-11-04 | 2016-11-02 | 11.237 | 20,162,697 | +15,421 | 2.99% | 226,562,555 |
| 2016-11-03 | 2016-11-01 | 11.187 | 20,147,276 | +5,682 | 2.99% | 225,396,339 |
| 2016-11-02 | 2016-10-31 | 11.187 | 20,141,594 | +19,479 | 2.99% | 225,332,772 |
| 2016-11-01 | 2016-10-28 | 11.138 | 20,122,115 | +147,715 | 2.98% | 224,123,156 |
| 2016-10-31 | 2016-10-27 | 11.532 | 19,974,400 | +106,323 | 2.96% | 230,353,208 |
| 2016-10-28 | 2016-10-26 | 11.335 | 19,868,077 | +23,537 | 2.95% | 225,210,344 |
| 2016-10-27 | 2016-10-25 | 11.927 | 19,844,540 | +122,150 | 2.94% | 236,679,731 |
| 2016-10-26 | 2016-10-24 | 11.927 | 19,722,390 | -29,219 | 3.09% | 235,222,885 |
| 2016-10-25 | 2016-10-20 | 10.645 | 19,751,609 | +39,770 | 3.09% | 210,262,050 |
| 2016-10-24 | 2016-10-19 | 10.497 | 19,711,839 | -10,957 | 3.09% | 206,924,260 |
| 2016-10-20 | 2016-10-18 | 10.596 | 19,722,796 | +8,827 | 3.09% | 208,983,311 |
| 2016-10-19 | 2016-10-17 | 10.399 | 19,713,969 | +56,813 | 3.09% | 205,003,459 |
| 2016-10-18 | 2016-10-14 | 10.350 | 19,657,156 | -3,652 | 3.08% | 203,443,886 |
| 2016-10-17 | 2016-10-13 | 10.300 | 19,660,808 | +60,466 | 3.08% | 202,512,722 |
| 2016-10-14 | 2016-10-12 | 10.399 | 19,600,342 | +6,899 | 3.07% | 203,821,864 |
| 2016-10-13 | 2016-10-11 | 10.399 | 19,593,443 | +82,380 | 3.07% | 203,750,122 |
| 2016-10-12 | 2016-10-07 | 10.497 | 19,511,063 | +65,741 | 3.06% | 204,816,622 |
| 2016-10-11 | 2016-10-06 | 10.744 | 19,445,322 | -42,610 | 3.05% | 208,918,210 |
| 2016-10-07 | 2016-10-05 | 10.695 | 19,487,932 | +10,145 | 3.05% | 208,415,567 |
| 2016-10-06 | 2016-10-04 | 10.941 | 19,477,787 | -53,567 | 3.05% | 213,106,772 |
| 2016-10-05 | 2016-10-03 | 10.596 | 19,531,354 | -17,856 | 3.06% | 206,954,786 |
| 2016-10-04 | 2016-09-30 | 10.793 | 19,549,210 | -2,376,350 | 3.06% | 210,997,831 |
| 2016-10-03 | 2016-09-29 | 10.941 | 21,925,560 | +3,652 | 3.43% | 239,887,895 |
| 2016-09-30 | 2016-09-28 | 10.892 | 21,921,908 | +48,292 | 3.43% | 238,767,542 |
| 2016-09-29 | 2016-09-27 | 11.187 | 21,873,616 | +64,524 | 3.43% | 244,709,655 |
| 2016-09-28 | 2016-09-26 | 10.842 | 21,809,092 | -811 | 3.42% | 236,463,944 |
| 2016-09-27 | 2016-09-23 | 11.532 | 21,809,903 | +19,884 | 3.42% | 251,521,002 |
| 2016-09-26 | 2016-09-22 | 11.877 | 21,790,019 | -3,652 | 3.41% | 258,808,965 |
| 2016-09-23 | 2016-09-21 | 11.877 | 21,793,671 | -12,174 | 3.41% | 258,852,341 |
| 2016-09-22 | 2016-09-20 | 12.025 | 21,805,845 | +6,140 | 3.42% | 262,220,965 |
| 2016-09-21 | 2016-09-19 | 11.976 | 21,799,705 | +8,928 | 3.42% | 261,072,756 |
| 2016-09-20 | 2016-09-15 | 11.976 | 21,790,777 | -51,944 | 3.41% | 260,965,835 |
| 2016-09-19 | 2016-09-14 | 12.075 | 21,842,721 | +14,203 | 3.42% | 263,740,902 |
| 2016-09-15 | 2016-09-13 | 12.173 | 21,828,518 | -15,015 | 3.42% | 265,720,994 |
| 2016-09-14 | 2016-09-12 | 12.321 | 21,843,533 | +11,363 | 3.42% | 269,133,374 |
| 2016-09-13 | 2016-09-09 | 12.567 | 21,832,170 | -49,915 | 3.42% | 274,373,238 |
| 2016-09-12 | 2016-09-08 | 12.222 | 21,882,085 | +12,580 | 3.43% | 267,451,505 |
| 2016-09-09 | 2016-09-07 | 12.321 | 21,869,505 | +20,291 | 3.43% | 269,453,374 |
| 2016-09-08 | 2016-09-06 | 12.567 | 21,849,214 | +30,842 | 3.42% | 274,587,436 |
| 2016-09-07 | 2016-09-05 | 12.272 | 21,818,372 | +51,538 | 3.42% | 267,748,072 |
| 2016-09-06 | 2016-09-02 | 12.222 | 21,766,834 | +4,058 | 3.41% | 266,042,861 |
| 2016-09-05 | 2016-09-01 | 12.321 | 21,762,776 | -15,827 | 3.41% | 268,138,370 |
| 2016-09-02 | 2016-08-31 | 12.567 | 21,778,603 | +25,364 | 3.41% | 273,700,041 |
| 2016-09-01 | 2016-08-30 | 13.060 | 21,753,239 | +1,217 | 3.41% | 284,102,117 |
| 2016-08-31 | 2016-08-29 | 12.567 | 21,752,022 | -27,189 | 3.41% | 273,365,987 |
| 2016-08-30 | 2016-08-26 | 13.060 | 21,779,211 | +18,667 | 3.41% | 284,441,317 |
| 2016-08-29 | 2016-08-25 | 12.567 | 21,760,544 | +17,450 | 3.41% | 273,473,087 |
| 2016-08-26 | 2016-08-24 | 12.567 | 21,743,094 | -597,762 | 3.41% | 273,253,786 |
| 2016-08-25 | 2016-08-23 | 13.307 | 22,340,856 | +28,001 | 3.50% | 297,281,742 |
| 2016-08-24 | 2016-08-22 | 13.799 | 22,312,855 | -19,073 | 3.50% | 307,905,778 |
| 2016-08-23 | 2016-08-19 | 13.553 | 22,331,928 | -40,581 | 3.50% | 302,665,958 |
| 2016-08-22 | 2016-08-18 | 13.060 | 22,372,509 | +2,841 | 3.50% | 292,189,920 |
| 2016-08-19 | 2016-08-17 | 12.567 | 22,369,668 | +199,659 | 4.02% | 281,128,181 |
| 2016-08-18 | 2016-08-16 | 13.553 | 22,170,009 | +234,560 | 4.37% | 300,471,460 |
| 2016-08-17 | 2016-08-15 | 13.553 | 21,935,449 | +126,613 | 4.32% | 297,292,454 |
| 2016-08-16 | 2016-08-12 | 12.173 | 21,808,836 | -10,145 | 4.30% | 265,481,403 |
| 2016-08-15 | 2016-08-11 | 11.483 | 21,818,981 | +42,204 | 4.30% | 250,550,370 |
| 2016-08-12 | 2016-08-10 | 11.286 | 21,776,777 | +45,046 | 4.29% | 245,772,762 |
| 2016-08-11 | 2016-08-09 | 10.695 | 21,731,731 | -34,089 | 4.28% | 232,412,091 |
| 2016-08-10 | 2016-08-08 | 11.187 | 21,765,820 | +56,003 | 4.29% | 243,503,694 |
| 2016-08-09 | 2016-08-05 | 11.877 | 21,709,817 | -872,903 | 4.28% | 257,856,373 |
| 2016-08-08 | 2016-08-04 | 8.625 | 22,582,720 | -711,795 | 4.45% | 194,768,609 |
| 2016-08-05 | 2016-08-03 | 8.773 | 23,294,515 | -216,704 | 4.59% | 204,351,739 |
| 2016-08-04 | 2016-08-01 | 9.118 | 23,511,219 | +232,531 | 4.63% | 214,363,845 |
| 2016-08-03 | 2016-07-29 | 9.561 | 23,278,688 | -1,049,431 | 4.59% | 222,569,112 |
| 2016-08-01 | 2016-07-28 | 10.152 | 24,328,119 | +2,029 | 4.79% | 246,990,595 |
| 2016-07-29 | 2016-07-27 | 10.300 | 24,326,090 | +96,583 | 4.79% | 250,566,646 |
| 2016-07-28 | 2016-07-26 | 10.202 | 24,229,507 | -9,739 | 4.77% | 247,183,562 |
| 2016-07-27 | 2016-07-25 | 10.054 | 24,239,246 | +98,612 | 4.78% | 243,699,107 |
| 2016-07-26 | 2016-07-22 | 10.103 | 24,140,634 | +106,323 | 4.76% | 243,897,415 |
| 2016-07-25 | 2016-07-21 | 10.152 | 24,034,311 | -29,624 | 4.74% | 244,007,717 |
| 2016-07-22 | 2016-07-20 | 9.955 | 24,063,935 | +40,175 | 4.74% | 239,564,620 |
| 2016-07-21 | 2016-07-19 | 9.857 | 24,023,760 | +39,364 | 4.73% | 236,796,697 |
| 2016-07-20 | 2016-07-18 | 9.955 | 23,984,396 | +1,623 | 4.73% | 238,772,782 |
| 2016-07-19 | 2016-07-15 | 9.807 | 23,982,773 | -2,841 | 4.73% | 235,210,734 |
| 2016-07-18 | 2016-07-14 | 9.807 | 23,985,614 | +58,437 | 4.73% | 235,238,597 |
| 2016-07-15 | 2016-07-13 | 9.512 | 23,927,177 | -10,145 | 4.71% | 227,590,136 |
| 2016-07-14 | 2016-07-12 | 9.512 | 23,937,322 | -11,768 | 4.72% | 227,686,633 |
| 2016-07-13 | 2016-07-11 | 9.265 | 23,949,090 | -1,218 | 4.72% | 221,897,050 |
| 2016-07-12 | 2016-07-08 | 9.315 | 23,950,308 | +28,813 | 4.72% | 223,088,699 |
| 2016-07-11 | 2016-07-07 | 9.364 | 23,921,495 | -23,537 | 4.71% | 223,999,259 |
| 2016-07-08 | 2016-07-06 | 9.413 | 23,945,032 | +38,958 | 4.72% | 225,399,762 |
| 2016-07-07 | 2016-07-05 | 9.512 | 23,906,074 | +17,044 | 4.71% | 227,389,409 |
| 2016-07-06 | 2016-07-04 | 9.561 | 23,889,030 | -13,798 | 4.71% | 228,404,633 |
| 2016-07-05 | 2016-06-30 | 9.463 | 23,902,828 | +105,511 | 4.71% | 226,180,510 |
| 2016-07-04 | 2016-06-29 | 9.561 | 23,797,317 | +338,448 | 4.69% | 227,527,759 |
| 2016-06-30 | 2016-06-28 | 9.512 | 23,458,869 | +270,677 | 4.62% | 223,135,691 |
| 2016-06-29 | 2016-06-27 | 9.561 | 23,188,192 | -64,930 | 4.57% | 221,703,874 |
| 2016-06-28 | 2016-06-24 | 9.610 | 23,253,122 | +111,598 | 4.58% | 223,470,677 |
| 2016-06-27 | 2016-06-23 | 10.005 | 23,141,524 | +80,351 | 4.56% | 231,522,209 |
| 2016-06-24 | 2016-06-22 | 10.054 | 23,061,173 | +39,770 | 4.54% | 231,854,871 |
| 2016-06-23 | 2016-06-21 | 10.054 | 23,021,403 | +6,493 | 4.54% | 231,455,028 |
| 2016-06-22 | 2016-06-20 | 10.251 | 23,014,910 | +91,713 | 4.53% | 235,926,801 |
| 2016-06-21 | 2016-06-17 | 10.152 | 22,923,197 | -49,509 | 4.52% | 232,727,161 |
| 2016-06-20 | 2016-06-16 | 9.955 | 22,972,706 | +24,755 | 4.53% | 228,701,065 |
| 2016-06-17 | 2016-06-15 | 10.005 | 22,947,951 | -116,468 | 4.52% | 229,585,585 |
| 2016-06-16 | 2016-06-14 | 9.857 | 23,064,419 | -57,626 | 4.54% | 227,340,692 |
| 2016-06-15 | 2016-06-13 | 9.463 | 23,122,045 | -108,352 | 4.56% | 218,792,351 |
| 2016-06-14 | 2016-06-10 | 9.807 | 23,230,397 | -118,497 | 4.58% | 227,831,816 |
| 2016-06-13 | 2016-06-08 | 10.054 | 23,348,894 | -36,117 | 4.60% | 234,747,591 |
| 2016-06-10 | 2016-06-07 | 10.103 | 23,385,011 | -137,571 | 4.61% | 236,263,212 |
| 2016-06-08 | 2016-06-06 | 9.955 | 23,522,582 | -66,553 | 4.63% | 234,175,267 |
| 2016-06-07 | 2016-06-03 | 10.547 | 23,589,135 | -269,053 | 4.65% | 248,788,587 |
| 2016-06-06 | 2016-06-02 | 10.941 | 23,858,188 | -99,424 | 4.70% | 261,032,808 |
| 2016-06-03 | 2016-06-01 | 9.857 | 23,957,612 | -60,872 | 4.72% | 236,144,691 |
| 2016-06-02 | 2016-05-31 | 9.906 | 24,018,484 | -406 | 4.73% | 237,928,416 |
| 2016-06-01 | 2016-05-30 | 9.857 | 24,018,890 | -11,363 | 4.73% | 236,748,694 |
| 2016-05-31 | 2016-05-27 | 10.152 | 24,030,253 | -117,685 | 4.73% | 243,966,518 |
| 2016-05-30 | 2016-05-26 | 10.202 | 24,147,938 | -6,899 | 4.76% | 246,351,415 |
| 2016-05-27 | 2016-05-25 | 9.955 | 24,154,837 | -62,495 | 4.76% | 240,469,580 |
| 2016-05-26 | 2016-05-24 | 10.054 | 24,217,332 | -15,421 | 4.77% | 243,478,786 |
| 2016-05-25 | 2016-05-23 | 10.350 | 24,232,753 | +19,529,918 | 4.77% | 250,799,528 |
| 2016-05-24 | 2016-05-20 | 11.631 | 4,702,835 | +99,830 | 0.93% | 54,698,625 |
| 2016-05-23 | 2016-05-19 | 11.927 | 4,603,005 | -12,174 | 0.91% | 54,898,626 |
| 2016-05-20 | 2016-05-18 | 11.779 | 4,615,179 | -53,973 | 0.91% | 54,361,460 |
| 2016-05-19 | 2016-05-17 | 12.567 | 4,669,152 | +98,612 | 0.92% | 58,679,021 |
| 2016-05-18 | 2016-05-16 | 14.046 | 4,570,540 | -105,917 | 0.90% | 64,197,341 |
| 2016-05-17 | 2016-05-13 | 14.292 | 4,676,457 | -79,945 | 0.92% | 66,837,409 |
| 2016-05-16 | 2016-05-12 | 14.539 | 4,756,402 | -51,538 | 0.94% | 69,152,078 |
| 2016-05-13 | 2016-05-11 | 14.046 | 4,807,940 | -140,411 | 0.95% | 67,531,837 |
| 2016-05-12 | 2016-05-10 | 14.539 | 4,948,351 | +162,730 | 0.97% | 71,942,774 |
| 2016-05-11 | 2016-05-09 | 14.785 | 4,785,621 | +304,766 | 0.94% | 70,756,154 |
| 2016-05-10 | 2016-05-06 | 23.656 | 4,480,855 | -1,624 | 0.88% | 106,000,226 |
| 2016-05-09 | 2016-05-05 | 23.163 | 4,482,479 | +406 | 1.24% | 103,829,505 |
| 2016-05-06 | 2016-05-04 | 22.671 | 4,482,073 | +7,305 | 1.24% | 101,611,163 |
| 2016-05-04 | 2016-04-29 | 23.163 | 4,474,768 | +1,217 | 1.23% | 103,650,892 |
| 2016-05-03 | 2016-04-28 | 23.410 | 4,473,551 | +1,218 | 1.23% | 104,725,072 |
| 2016-04-29 | 2016-04-27 | 23.163 | 4,472,333 | +9,333 | 1.23% | 103,594,489 |
| 2016-04-28 | 2016-04-26 | 23.163 | 4,463,000 | +3,247 | 1.23% | 103,378,305 |
| 2016-04-27 | 2016-04-25 | 23.163 | 4,459,753 | +18,667 | 1.23% | 103,303,094 |
| 2016-04-26 | 2016-04-22 | 23.656 | 4,441,086 | +4,058 | 1.22% | 105,059,441 |
| 2016-04-25 | 2016-04-21 | 23.656 | 4,437,028 | -5,275 | 1.22% | 104,963,444 |
| 2016-04-22 | 2016-04-20 | 23.410 | 4,442,303 | -4,870 | 1.23% | 103,993,561 |
| 2016-04-21 | 2016-04-19 | 23.903 | 4,447,173 | +812 | 1.23% | 106,299,305 |
| 2016-04-20 | 2016-04-18 | 24.149 | 4,446,361 | -2,841 | 1.23% | 107,375,565 |
| 2016-04-19 | 2016-04-15 | 24.642 | 4,449,202 | -4,464 | 1.23% | 109,636,911 |
| 2016-04-18 | 2016-04-14 | 24.642 | 4,453,666 | +7,710 | 1.23% | 109,746,913 |
| 2016-04-15 | 2016-04-13 | 25.135 | 4,445,956 | -4,058 | 1.23% | 111,748,062 |
| 2016-04-14 | 2016-04-12 | 23.656 | 4,450,014 | -2,840 | 1.23% | 105,270,644 |
| 2016-04-13 | 2016-04-11 | 23.903 | 4,452,854 | -10,146 | 1.23% | 106,435,096 |
| 2016-04-12 | 2016-04-08 | 22.917 | 4,463,000 | +2,841 | 1.23% | 102,278,536 |
| 2016-04-11 | 2016-04-07 | 23.163 | 4,460,159 | -12,580 | 1.23% | 103,312,498 |
| 2016-04-08 | 2016-04-06 | 22.917 | 4,472,739 | -2,229,939 | 1.23% | 102,501,725 |
| 2016-04-07 | 2016-04-05 | 23.163 | 6,702,678 | +4,463 | 1.85% | 155,256,888 |
| 2016-04-06 | 2016-04-01 | 23.163 | 6,698,215 | +16,639 | 1.85% | 155,153,510 |
| 2016-04-05 | 2016-03-31 | 23.903 | 6,681,576 | +3,246 | 1.84% | 159,707,501 |
| 2016-04-01 | 2016-03-30 | 23.410 | 6,678,330 | -2,840 | 1.84% | 156,338,575 |
| 2016-03-31 | 2016-03-29 | 23.410 | 6,681,170 | -7,305 | 1.84% | 156,405,059 |
| 2016-03-30 | 2016-03-24 | 23.163 | 6,688,475 | +8,522 | 1.84% | 154,927,898 |
| 2016-03-29 | 2016-03-23 | 23.163 | 6,679,953 | -25,566 | 1.84% | 154,730,500 |
| 2016-03-24 | 2016-03-22 | 23.410 | 6,705,519 | +11,363 | 1.85% | 156,975,065 |
| 2016-03-23 | 2016-03-21 | 23.410 | 6,694,156 | +18,261 | 1.85% | 156,709,059 |
| 2016-03-22 | 2016-03-18 | 22.671 | 6,675,895 | -9,906 | 1.84% | 151,346,364 |
| 2016-03-21 | 2016-03-17 | 23.656 | 6,685,801 | +10,551 | 1.84% | 158,160,980 |
| 2016-03-18 | 2016-03-16 | 23.903 | 6,675,250 | +26,378 | 1.84% | 159,556,293 |
| 2016-03-17 | 2016-03-15 | 23.903 | 6,648,872 | -23,537 | 1.83% | 158,925,788 |
| 2016-03-16 | 2016-03-14 | 23.163 | 6,672,409 | -23,537 | 1.84% | 154,555,755 |
| 2016-03-14 | 2016-03-10 | 22.424 | 6,695,946 | -35,306 | 1.85% | 150,150,922 |
| 2016-03-11 | 2016-03-09 | 23.163 | 6,731,252 | +2,841 | 1.86% | 155,918,760 |
| 2016-03-10 | 2016-03-08 | 23.410 | 6,728,411 | +5,681 | 1.86% | 157,510,963 |
| 2016-03-09 | 2016-03-07 | 23.656 | 6,722,730 | -8,928 | 1.85% | 159,034,582 |
| 2016-03-08 | 2016-03-04 | 24.149 | 6,731,658 | -14,203 | 1.86% | 162,563,405 |
| 2016-03-07 | 2016-03-03 | 23.656 | 6,745,861 | +4,464 | 1.86% | 159,581,774 |
| 2016-03-04 | 2016-03-02 | 24.396 | 6,741,397 | -5,276 | 1.86% | 164,459,803 |
| 2016-03-03 | 2016-03-01 | 23.656 | 6,746,673 | -86,844 | 1.86% | 159,600,983 |
| 2016-03-02 | 2016-02-29 | 22.917 | 6,833,517 | -41,393 | 1.88% | 156,603,656 |
| 2016-03-01 | 2016-02-26 | 24.642 | 6,874,910 | +6,493 | 1.90% | 169,411,031 |
| 2016-02-29 | 2016-02-25 | 24.396 | 6,868,417 | -30,841 | 1.89% | 167,558,521 |
| 2016-02-26 | 2016-02-24 | 26.613 | 6,899,258 | -63,713 | 1.90% | 183,611,894 |
| 2016-02-25 | 2016-02-23 | 24.396 | 6,962,971 | -55,191 | 1.92% | 169,865,213 |
| 2016-02-24 | 2016-02-22 | 23.410 | 7,018,162 | -32,465 | 1.94% | 164,293,984 |
| 2016-02-23 | 2016-02-19 | 20.946 | 7,050,627 | +4,059 | 1.94% | 147,679,881 |
| 2016-02-22 | 2016-02-18 | 20.946 | 7,046,568 | -812 | 1.94% | 147,594,863 |
| 2016-02-19 | 2016-02-17 | 19.960 | 7,047,380 | -11,769 | 1.94% | 140,665,430 |
| 2016-02-18 | 2016-02-16 | 19.221 | 7,059,149 | -5,681 | 1.95% | 135,681,807 |
| 2016-02-17 | 2016-02-15 | 19.467 | 7,064,830 | -8,116 | 1.95% | 137,531,910 |
| 2016-02-16 | 2016-02-12 | 18.974 | 7,072,946 | -4,870 | 1.95% | 134,204,085 |
| 2016-02-15 | 2016-02-11 | 19.221 | 7,077,816 | -406 | 1.95% | 136,040,600 |
| 2016-02-12 | 2016-02-05 | 20.453 | 7,078,222 | -9,333 | 1.95% | 144,769,455 |
| 2016-02-11 | 2016-02-04 | 19.714 | 7,087,555 | -2,435 | 1.95% | 139,720,811 |
| 2016-02-05 | 2016-02-03 | 19.467 | 7,089,990 | -2,435 | 1.96% | 138,021,703 |
| 2016-02-04 | 2016-02-02 | 19.714 | 7,092,425 | -3,449,406 | 1.96% | 139,816,816 |
| 2016-02-03 | 2016-02-01 | 19.467 | 10,541,831 | +1,624 | 2.91% | 205,219,114 |
| 2016-02-02 | 2016-01-29 | 19.221 | 10,540,207 | -4,464 | 2.93% | 202,590,190 |
| 2016-02-01 | 2016-01-28 | 18.481 | 10,544,671 | -4,043 | 2.93% | 194,880,760 |
| 2016-01-29 | 2016-01-27 | 19.714 | 10,548,714 | -19,479 | 2.94% | 207,952,513 |
| 2016-01-28 | 2016-01-26 | 20.699 | 10,568,193 | +10,552 | 2.94% | 218,753,339 |
| 2016-01-27 | 2016-01-25 | 23.163 | 10,557,641 | +46,262 | 2.94% | 244,550,983 |
| 2016-01-26 | 2016-01-22 | 20.453 | 10,511,379 | +14,204 | 2.93% | 214,987,127 |
| 2016-01-25 | 2016-01-21 | 20.946 | 10,497,175 | +13,797 | 2.92% | 219,870,028 |
| 2016-01-22 | 2016-01-20 | 23.410 | 10,483,378 | +5,276 | 2.92% | 245,414,104 |
| 2016-01-21 | 2016-01-19 | 24.642 | 10,478,102 | +19,479 | 2.92% | 258,200,625 |
| 2016-01-20 | 2016-01-18 | 25.628 | 10,458,623 | -1,623 | 2.91% | 268,029,450 |
| 2016-01-19 | 2016-01-15 | 25.135 | 10,460,246 | +19,316 | 2.91% | 262,915,832 |
| 2016-01-18 | 2016-01-14 | 26.613 | 10,440,930 | +18,262 | 2.91% | 277,867,407 |
| 2016-01-15 | 2016-01-13 | 26.613 | 10,422,668 | -5,276 | 2.90% | 277,381,395 |
| 2016-01-14 | 2016-01-12 | 24.149 | 10,427,944 | -383 | 2.90% | 251,825,343 |
| 2016-01-13 | 2016-01-11 | 25.135 | 10,428,327 | +30,505 | 2.90% | 262,113,555 |
| 2016-01-12 | 2016-01-08 | 26.120 | 10,397,822 | -2,071 | 2.89% | 271,595,714 |
| 2016-01-11 | 2016-01-07 | 27.106 | 10,399,893 | +23,123 | 2.89% | 281,900,745 |
| 2016-01-08 | 2016-01-06 | 27.106 | 10,376,770 | +9,407 | 2.89% | 281,273,971 |
| 2016-01-07 | 2016-01-05 | 28.585 | 10,367,363 | -70 | 2.89% | 296,347,292 |
| 2016-01-06 | 2016-01-04 | 28.585 | 10,367,433 | +16,687 | 2.89% | 296,349,293 |
| 2016-01-05 | 2015-12-31 | 31.049 | 10,350,746 | +14,721 | 2.88% | 321,378,534 |
| 2016-01-04 | 2015-12-29 | 33.513 | 10,336,025 | -385 | 2.88% | 346,391,421 |
| 2015-12-30 | 2015-12-28 | 32.035 | 10,336,410 | -406 | 2.88% | 331,121,780 |
| 2015-12-29 | 2015-12-24 | 33.020 | 10,336,816 | -3,317 | 2.88% | 341,323,549 |
| 2015-12-28 | 2015-12-22 | 34.992 | 10,340,133 | -6,595 | 2.88% | 361,817,141 |
| 2015-12-23 | 2015-12-21 | 36.470 | 10,346,728 | +12,270 | 2.88% | 377,345,709 |
| 2015-12-22 | 2015-12-18 | 46.327 | 10,334,458 | +648,027 | 2.88% | 478,762,606 |
| 2015-12-21 | 2015-12-17 | 32.527 | 9,686,431 | +36,726 | 2.70% | 315,073,871 |
| 2015-12-18 | 2015-12-16 | 30.556 | 9,649,705 | +83,192 | 2.69% | 294,856,285 |
| 2015-12-17 | 2015-12-15 | 29.570 | 9,566,513 | +408,262 | 2.66% | 282,884,779 |
| 2015-12-16 | 2015-12-14 | 29.077 | 9,158,251 | -19,479 | 2.55% | 266,298,805 |
| 2015-12-15 | 2015-12-11 | 28.585 | 9,177,730 | +3,247 | 2.55% | 262,342,066 |
| 2015-12-14 | 2015-12-10 | 29.077 | 9,174,483 | -6,088 | 2.55% | 266,770,791 |
| 2015-12-11 | 2015-12-09 | 30.063 | 9,180,571 | +812 | 2.56% | 275,996,893 |
| 2015-12-10 | 2015-12-08 | 30.556 | 9,179,759 | -13,392 | 2.55% | 280,496,620 |
| 2015-12-09 | 2015-12-07 | 30.556 | 9,193,151 | +19,885 | 2.56% | 280,905,826 |
| 2015-12-08 | 2015-12-04 | 30.556 | 9,173,266 | -6,087 | 2.55% | 280,298,220 |
| 2015-12-07 | 2015-12-03 | 30.063 | 9,179,353 | +34,900 | 2.55% | 275,960,276 |
| 2015-12-04 | 2015-12-02 | 31.049 | 9,144,453 | +47,358 | 2.55% | 283,924,549 |
| 2015-12-03 | 2015-12-01 | 31.542 | 9,097,095 | +812 | 2.53% | 286,937,538 |
| 2015-12-02 | 2015-11-30 | 31.542 | 9,096,283 | +6,087 | 2.53% | 286,911,926 |
| 2015-12-01 | 2015-11-27 | 32.035 | 9,090,196 | -159,890 | 2.53% | 291,199,931 |
| 2015-11-30 | 2015-11-26 | 34.992 | 9,250,086 | -4,058 | 2.57% | 323,674,722 |
| 2015-11-27 | 2015-11-25 | 35.484 | 9,254,144 | +811 | 2.58% | 328,377,516 |
| 2015-11-26 | 2015-11-24 | 32.527 | 9,253,333 | -4,058 | 2.58% | 300,986,343 |
| 2015-11-25 | 2015-11-23 | 30.556 | 9,257,391 | -612,777 | 2.58% | 282,868,743 |
| 2015-11-24 | 2015-11-20 | 32.527 | 9,870,168 | +57,220 | 2.75% | 321,050,347 |
| 2015-11-23 | 2015-11-19 | 28.092 | 9,812,948 | -2,029 | 2.73% | 275,663,342 |
| 2015-11-20 | 2015-11-18 | 29.077 | 9,814,977 | +11,363 | 2.73% | 285,394,738 |
| 2015-11-19 | 2015-11-17 | 30.063 | 9,803,614 | +8,522 | 2.73% | 294,727,528 |
| 2015-11-18 | 2015-11-16 | 30.556 | 9,795,092 | -1,624 | 2.73% | 299,298,729 |
| 2015-11-17 | 2015-11-13 | 32.527 | 9,796,716 | -3,652 | 2.73% | 318,661,149 |
| 2015-11-16 | 2015-11-12 | 33.513 | 9,800,368 | +5,276 | 2.73% | 328,439,937 |
| 2015-11-13 | 2015-11-11 | 33.513 | 9,795,092 | +4,058 | 2.73% | 328,263,122 |
| 2015-11-12 | 2015-11-10 | 34.499 | 9,791,034 | -4,058 | 2.73% | 337,777,924 |
| 2015-11-11 | 2015-11-09 | 34.992 | 9,795,092 | +22,319 | 2.73% | 342,745,319 |
| 2015-11-10 | 2015-11-06 | 35.977 | 9,772,773 | +5,276 | 2.72% | 351,597,141 |
| 2015-11-09 | 2015-11-05 | 35.977 | 9,767,497 | -406 | 2.78% | 351,407,325 |
| 2015-11-06 | 2015-11-04 | 36.470 | 9,767,903 | -2,029 | 2.78% | 356,235,931 |
| 2015-11-05 | 2015-11-03 | 34.992 | 9,769,932 | +5,276 | 2.78% | 341,864,932 |
| 2015-11-04 | 2015-11-02 | 34.499 | 9,764,656 | -10,552 | 2.78% | 336,867,918 |
| 2015-11-03 | 2015-10-30 | 34.499 | 9,775,208 | +6,899 | 2.78% | 337,231,948 |
| 2015-11-02 | 2015-10-29 | 36.470 | 9,768,309 | +38,958 | 2.78% | 356,250,738 |
| 2015-10-30 | 2015-10-28 | 37.949 | 9,729,351 | +5,682 | 2.77% | 369,214,935 |
| 2015-10-29 | 2015-10-27 | 42.384 | 9,723,669 | -56,003 | 2.76% | 412,129,101 |
| 2015-10-28 | 2015-10-26 | 44.355 | 9,779,672 | +2,435 | 2.78% | 433,781,936 |
| 2015-10-27 | 2015-10-23 | 45.341 | 9,777,237 | -25,160 | 2.78% | 443,311,129 |
| 2015-10-26 | 2015-10-22 | 44.848 | 9,802,397 | +2,841 | 2.79% | 439,620,913 |
| 2015-10-23 | 2015-10-20 | 45.834 | 9,799,556 | -3,247 | 2.79% | 449,152,697 |
| 2015-10-22 | 2015-10-19 | 47.313 | 9,802,803 | +206,138 | 2.79% | 463,795,117 |
| 2015-10-20 | 2015-10-16 | 46.327 | 9,596,665 | -4,058 | 2.73% | 444,583,000 |
| 2015-10-19 | 2015-10-15 | 47.805 | 9,600,723 | -77,510 | 2.73% | 458,965,813 |
| 2015-10-16 | 2015-10-14 | 45.341 | 9,678,233 | -14,204 | 2.75% | 438,822,174 |
| 2015-10-15 | 2015-10-13 | 46.327 | 9,692,437 | -221,573 | 2.75% | 449,019,813 |
| 2015-10-14 | 2015-10-12 | 47.313 | 9,914,010 | +1,623 | 2.82% | 469,056,598 |
| 2015-10-13 | 2015-10-09 | 47.805 | 9,912,387 | -812 | 2.82% | 473,865,016 |
| 2015-10-12 | 2015-10-08 | 47.313 | 9,913,199 | +812 | 2.82% | 469,018,228 |
| 2015-10-08 | 2015-10-06 | 47.805 | 9,912,387 | +3,246 | 2.82% | 473,865,016 |
| 2015-10-07 | 2015-10-05 | 49.777 | 9,909,141 | +13,392 | 2.82% | 493,244,267 |
| 2015-10-06 | 2015-10-02 | 46.327 | 9,895,749 | +13,798 | 2.81% | 458,438,612 |
| 2015-10-05 | 2015-09-30 | 47.313 | 9,881,951 | +8,116 | 2.81% | 467,539,807 |
| 2015-10-02 | 2015-09-29 | 47.805 | 9,873,835 | -8,522 | 2.81% | 472,022,025 |
| 2015-09-30 | 2015-09-25 | 48.791 | 9,882,357 | -26,784 | 2.81% | 482,170,235 |
| 2015-09-29 | 2015-09-24 | 51.255 | 9,909,141 | +62,258 | 2.82% | 507,895,086 |
| 2015-09-25 | 2015-09-23 | 48.298 | 9,846,883 | +464,517 | 2.80% | 475,586,499 |
| 2015-09-24 | 2015-09-22 | 69.983 | 9,382,366 | +1,076 | 2.67% | 656,606,804 |
| 2015-09-23 | 2015-09-21 | 69.490 | 9,381,290 | +584,671 | 2.67% | 651,908,041 |
| 2015-09-22 | 2015-09-18 | 68.997 | 8,796,619 | +243,783 | 2.50% | 606,943,803 |
| 2015-09-21 | 2015-09-17 | 65.055 | 8,552,836 | +25,772 | 2.43% | 556,402,073 |
| 2015-09-18 | 2015-09-16 | 63.576 | 8,527,064 | -14,099 | 2.42% | 542,118,086 |
| 2015-09-17 | 2015-09-15 | 60.126 | 8,541,163 | -41,798 | 2.43% | 513,548,547 |
| 2015-09-16 | 2015-09-14 | 54.705 | 8,582,961 | -121,338 | 2.44% | 469,531,552 |
| 2015-09-15 | 2015-09-11 | 54.212 | 8,704,299 | -51,539 | 2.47% | 471,879,543 |
| 2015-09-14 | 2015-09-10 | 56.184 | 8,755,838 | -1,623 | 2.49% | 491,934,445 |
| 2015-09-11 | 2015-09-09 | 56.184 | 8,757,461 | -811 | 2.49% | 492,025,631 |
| 2015-09-10 | 2015-09-08 | 55.691 | 8,758,272 | -10,146 | 2.49% | 487,754,782 |
| 2015-09-09 | 2015-09-07 | 53.719 | 8,768,418 | -38,592 | 2.49% | 471,034,163 |
| 2015-09-08 | 2015-09-04 | 52.734 | 8,807,010 | -49,956 | 2.50% | 464,426,434 |
| 2015-09-07 | 2015-09-02 | 33.020 | 8,856,966 | +10,551 | 2.52% | 292,458,632 |
| 2015-09-01 | 2015-08-28 | 37.949 | 8,846,415 | +2,029 | 2.51% | 335,708,779 |
| 2015-08-31 | 2015-08-27 | 37.949 | 8,844,386 | +406 | 2.51% | 335,631,781 |
| 2015-08-28 | 2015-08-26 | 34.992 | 8,843,980 | +5,681 | 2.51% | 309,464,449 |
| 2015-08-27 | 2015-08-25 | 34.499 | 8,838,299 | +12,662 | 2.51% | 304,909,807 |
| 2015-08-26 | 2015-08-24 | 39.427 | 8,825,637 | -5,276 | 2.51% | 347,969,125 |
| 2015-08-25 | 2015-08-21 | 41.891 | 8,830,913 | -1,623 | 2.51% | 369,938,214 |
| 2015-08-24 | 2015-08-20 | 43.370 | 8,832,536 | +14,203 | 2.51% | 383,065,246 |
| 2015-08-21 | 2015-08-19 | 45.834 | 8,818,333 | -2,029 | 2.51% | 404,179,337 |
| 2015-08-20 | 2015-08-18 | 42.877 | 8,820,362 | -9,333 | 2.51% | 378,190,248 |
| 2015-08-19 | 2015-08-17 | 48.791 | 8,829,695 | -4,059 | 2.51% | 430,809,787 |
| 2015-08-18 | 2015-08-14 | 49.284 | 8,833,754 | +2,030 | 2.51% | 435,361,444 |
| 2015-08-17 | 2015-08-13 | 49.284 | 8,831,724 | -2,030 | 2.51% | 435,261,398 |
| 2015-08-14 | 2015-08-12 | 51.255 | 8,833,754 | -1,973,465 | 2.51% | 452,775,902 |
| 2015-08-13 | 2015-08-11 | 53.719 | 10,807,219 | +8,116 | 3.07% | 580,557,332 |
| 2015-08-11 | 2015-08-07 | 53.227 | 10,799,103 | +5,276 | 3.07% | 574,799,131 |
| 2015-08-10 | 2015-08-06 | 53.719 | 10,793,827 | -812 | 3.07% | 579,837,921 |
| 2015-08-07 | 2015-08-05 | 53.227 | 10,794,639 | -4,058 | 3.07% | 574,561,527 |
| 2015-08-06 | 2015-08-04 | 54.705 | 10,798,697 | -2,841 | 3.07% | 590,743,563 |
| 2015-08-05 | 2015-08-03 | 51.748 | 10,801,538 | +4,058 | 3.07% | 558,958,495 |
| 2015-08-04 | 2015-07-31 | 56.184 | 10,797,480 | +8,522 | 3.07% | 606,641,230 |
| 2015-08-03 | 2015-07-30 | 57.662 | 10,788,958 | +3,653 | 3.07% | 622,114,076 |
| 2015-07-31 | 2015-07-29 | 60.126 | 10,785,305 | +1,623 | 3.07% | 648,480,506 |
| 2015-07-30 | 2015-07-28 | 60.619 | 10,783,682 | -1,218 | 3.06% | 653,697,536 |
| 2015-07-29 | 2015-07-27 | 58.648 | 10,784,900 | -4,464 | 3.07% | 632,510,512 |
| 2015-07-28 | 2015-07-24 | 66.533 | 10,789,364 | -811 | 3.07% | 717,850,947 |
| 2015-07-27 | 2015-07-23 | 66.533 | 10,790,175 | +1,217 | 3.07% | 717,904,905 |
| 2015-07-24 | 2015-07-22 | 65.548 | 10,788,958 | -8,116 | 3.07% | 707,189,505 |
| 2015-07-23 | 2015-07-21 | 68.012 | 10,797,074 | -3,652 | 3.07% | 734,327,560 |
| 2015-07-22 | 2015-07-20 | 65.548 | 10,800,726 | +43,827 | 3.07% | 707,960,869 |
| 2015-07-21 | 2015-07-17 | 68.997 | 10,756,899 | -2,840 | 3.06% | 742,198,018 |
| 2015-07-20 | 2015-07-16 | 67.026 | 10,759,739 | -3,653 | 3.06% | 721,182,715 |
| 2015-07-17 | 2015-07-15 | 64.069 | 10,763,392 | -16,638 | 3.06% | 689,599,874 |
| 2015-07-16 | 2015-07-14 | 68.505 | 10,780,030 | -17,044 | 3.06% | 738,481,183 |
| 2015-07-15 | 2015-07-13 | 70.969 | 10,797,074 | +17,450 | 3.07% | 766,254,845 |
| 2015-07-14 | 2015-07-10 | 64.562 | 10,779,624 | +56,814 | 3.06% | 695,952,457 |
| 2015-07-13 | 2015-07-09 | 57.169 | 10,722,810 | +28,812 | 3.05% | 613,015,229 |
| 2015-07-10 | 2015-07-08 | 34.992 | 10,693,998 | -2,840 | 3.04% | 374,199,421 |
| 2015-07-09 | 2015-07-07 | 44.355 | 10,696,838 | -25,972 | 3.04% | 474,463,264 |
| 2015-07-08 | 2015-07-06 | 52.241 | 10,722,810 | +265,807 | 3.05% | 560,169,089 |
| 2015-07-07 | 2015-07-03 | 68.505 | 10,457,003 | -5,276 | 2.97% | 716,352,361 |
| 2015-07-06 | 2015-07-02 | 75.897 | 10,462,279 | +13,392 | 2.97% | 794,057,006 |
| 2015-07-03 | 2015-06-30 | 81.811 | 10,448,887 | +43,422 | 2.97% | 854,835,962 |
| 2015-07-02 | 2015-06-29 | 73.926 | 10,405,465 | +123,326 | 2.96% | 769,232,129 |
| 2015-06-30 | 2015-06-26 | 84.768 | 10,282,139 | +23,538 | 2.92% | 871,598,715 |
| 2015-06-29 | 2015-06-25 | 90.189 | 10,258,601 | +14,203 | 2.92% | 925,217,614 |
| 2015-06-26 | 2015-06-24 | 91.175 | 10,244,398 | +2,841 | 2.91% | 934,034,322 |
| 2015-06-25 | 2015-06-23 | 90.682 | 10,241,557 | -21,103 | 2.91% | 928,727,859 |
| 2015-06-23 | 2015-06-19 | 88.218 | 10,262,660 | +74,952 | 2.92% | 905,352,355 |
| 2015-06-22 | 2015-06-18 | 87.725 | 10,187,708 | +7,711 | 2.90% | 893,719,337 |
| 2015-06-19 | 2015-06-17 | 90.682 | 10,179,997 | +5,681 | 2.89% | 923,145,457 |
| 2015-06-18 | 2015-06-16 | 85.261 | 10,174,316 | -30,030 | 2.89% | 867,473,045 |
| 2015-06-17 | 2015-06-15 | 84.275 | 10,204,346 | -19,885 | 2.90% | 859,975,245 |
| 2015-06-16 | 2015-06-12 | 87.232 | 10,224,231 | -79,945 | 2.91% | 891,884,432 |
| 2015-06-15 | 2015-06-11 | 69.983 | 10,304,176 | -1,623 | 2.93% | 721,117,900 |
| 2015-06-12 | 2015-06-10 | 68.997 | 10,305,799 | +37,334 | 2.93% | 711,073,293 |
| 2015-06-11 | 2015-06-09 | 72.940 | 10,268,465 | +60,061 | 2.92% | 748,982,907 |
| 2015-06-10 | 2015-06-08 | 73.433 | 10,208,404 | +25,566 | 2.90% | 749,633,146 |
| 2015-06-09 | 2015-06-05 | 70.969 | 10,182,838 | -2,535,110 | 2.89% | 722,663,284 |
| 2015-06-08 | 2015-06-04 | 69.983 | 12,717,948 | -45,857 | 3.62% | 890,041,082 |
| 2015-06-05 | 2015-06-03 | 70.476 | 12,763,805 | +23,943 | 3.63% | 899,540,791 |
| 2015-06-04 | 2015-06-02 | 70.476 | 12,739,862 | -9,334 | 3.62% | 897,853,386 |
| 2015-06-03 | 2015-06-01 | 74.419 | 12,749,196 | +29,624 | 3.62% | 948,777,570 |
| 2015-06-02 | 2015-05-29 | 74.911 | 12,719,572 | +6,575 | 3.62% | 952,841,688 |
| 2015-06-01 | 2015-05-28 | 77.376 | 12,712,997 | -170,036 | 3.61% | 983,676,420 |
| 2015-05-29 | 2015-05-27 | 75.404 | 12,883,033 | +10,931,441 | 3.66% | 971,436,045 |
| 2015-05-28 | 2015-05-26 | 79.347 | 1,951,592 | -195,602 | 0.55% | 154,852,981 |
| 2015-05-27 | 2015-05-22 | 66.533 | 2,147,194 | +36,117 | 0.61% | 142,859,695 |
| 2015-05-26 | 2015-05-21 | 57.662 | 2,111,077 | +106,526 | 0.60% | 121,729,153 |
| 2015-05-22 | 2015-05-20 | 50.270 | 2,004,551 | +3,246 | 0.57% | 100,767,839 |
| 2015-05-21 | 2015-05-19 | 51.255 | 2,001,305 | +34,900 | 0.57% | 102,577,305 |
| 2015-05-20 | 2015-05-18 | 48.298 | 1,966,405 | +188,703 | 0.56% | 94,973,777 |
| 2015-05-19 | 2015-05-15 | 36.470 | 1,777,702 | +46,263 | 0.51% | 64,832,885 |
| 2015-05-18 | 2015-05-14 | 39.920 | 1,731,439 | -19,885 | 0.49% | 69,118,910 |
| 2015-05-15 | 2015-05-13 | 43.370 | 1,751,324 | -8,116 | 0.50% | 75,954,557 |
| 2015-05-14 | 2015-05-12 | 43.370 | 1,759,440 | +1,217 | 0.50% | 76,306,546 |
| 2015-05-12 | 2015-05-08 | 44.848 | 1,758,223 | +12,174 | 0.50% | 78,853,325 |
| 2015-05-11 | 2015-05-07 | 43.863 | 1,746,049 | -17,449 | 0.50% | 76,586,302 |
| 2015-05-08 | 2015-05-06 | 44.848 | 1,763,498 | +70,205 | 0.50% | 79,089,900 |
| 2015-05-07 | 2015-05-05 | 44.355 | 1,693,293 | +42,610 | 0.48% | 75,106,805 |
| 2015-05-06 | 2015-05-04 | 47.805 | 1,650,683 | -27,595 | 0.47% | 78,911,460 |
| 2015-05-05 | 2015-04-30 | 48.791 | 1,678,278 | +147,310 | 2.58% | 81,884,888 |
| 2015-05-04 | 2015-04-29 | 50.762 | 1,530,968 | +62,495 | 2.36% | 77,715,564 |
| 2015-04-30 | 2015-04-28 | 55.198 | 1,468,473 | -135,501 | 2.26% | 81,056,650 |
| 2015-04-29 | 2015-04-27 | 52.734 | 1,603,974 | +41,393 | 2.47% | 84,583,522 |
| 2015-04-28 | 2015-04-24 | 45.834 | 1,562,581 | -2,435 | 2.41% | 71,619,313 |
| 2015-04-27 | 2015-04-23 | 43.370 | 1,565,016 | +9,740 | 2.41% | 67,874,418 |
| 2015-04-24 | 2015-04-22 | 42.877 | 1,555,276 | +120,810 | 2.40% | 66,685,496 |
| 2015-04-23 | 2015-04-21 | 38.934 | 1,434,466 | -33,560 | 2.21% | 55,849,850 |
| 2015-04-22 | 2015-04-20 | 35.484 | 1,468,026 | +32,059 | 2.26% | 52,091,985 |
| 2015-04-21 | 2015-04-17 | 36.963 | 1,435,967 | +15,421 | 2.21% | 53,077,491 |
| 2015-04-20 | 2015-04-16 | 37.949 | 1,420,546 | -21,914 | 2.19% | 53,907,686 |
| 2015-04-17 | 2015-04-15 | 34.499 | 1,442,460 | +84,409 | 2.22% | 49,762,992 |
| 2015-04-16 | 2015-04-14 | 35.977 | 1,358,051 | +8,522 | 2.09% | 48,858,891 |
| 2015-04-15 | 2015-04-13 | 25.628 | 1,349,529 | +149,136 | 2.08% | 34,585,195 |
| 2015-04-14 | 2015-04-10 | 23.656 | 1,200,393 | +103,076 | 1.85% | 28,396,797 |
| 2015-04-13 | 2015-04-09 | 19.221 | 1,097,317 | -4,058 | 1.69% | 21,091,204 |
| 2015-04-10 | 2015-04-08 | 19.221 | 1,101,375 | +38,552 | 1.70% | 21,169,202 |
| 2015-04-09 | 2015-04-02 | 18.974 | 1,062,823 | -4,058 | 1.64% | 20,166,305 |
| 2015-04-08 | 2015-04-01 | 19.221 | 1,066,881 | -12,580 | 1.64% | 20,506,203 |
| 2015-04-02 | 2015-03-31 | 19.714 | 1,079,461 | +1,217 | 1.66% | 21,279,999 |
| 2015-04-01 | 2015-03-30 | 19.960 | 1,078,244 | -24,754 | 1.66% | 21,521,708 |
| 2015-03-31 | 2015-03-27 | 20.453 | 1,102,998 | -7,711 | 1.70% | 22,559,397 |
| 2015-03-30 | 2015-03-26 | 19.467 | 1,110,709 | -9,333 | 1.71% | 21,622,308 |
| 2015-03-26 | 2015-03-24 | 19.714 | 1,120,042 | -8,522 | 1.72% | 22,079,995 |
| 2015-03-25 | 2015-03-23 | 19.960 | 1,128,564 | +3,246 | 1.74% | 22,526,093 |
| 2015-03-24 | 2015-03-20 | 20.453 | 1,125,318 | +34,494 | 1.73% | 23,015,903 |
| 2015-03-23 | 2015-03-19 | 18.728 | 1,090,824 | -2,435 | 1.68% | 20,428,804 |
| 2015-03-20 | 2015-03-18 | 18.235 | 1,093,259 | +46,263 | 1.68% | 19,935,606 |
| 2015-03-19 | 2015-03-17 | 18.235 | 1,046,996 | -1,623 | 1.61% | 19,091,999 |
| 2015-03-18 | 2015-03-16 | 17.742 | 1,048,619 | -2,435 | 1.61% | 18,604,795 |
| 2015-03-17 | 2015-03-13 | 17.496 | 1,051,054 | +6,493 | 1.62% | 18,388,997 |
| 2015-03-13 | 2015-03-11 | 17.989 | 1,044,561 | -812 | 1.61% | 18,790,197 |
| 2015-03-12 | 2015-03-10 | 17.989 | 1,045,373 | -4,058 | 1.61% | 18,804,804 |
| 2015-03-11 | 2015-03-09 | 17.496 | 1,049,431 | -17,044 | 1.62% | 18,360,602 |
| 2015-03-10 | 2015-03-06 | 18.235 | 1,066,475 | -8,116 | 1.64% | 19,447,199 |
| 2015-03-09 | 2015-03-05 | 18.235 | 1,074,591 | -1,624 | 1.65% | 19,595,195 |
| 2015-03-06 | 2015-03-04 | 18.974 | 1,076,215 | -25,160 | 1.66% | 20,420,409 |
| 2015-03-05 | 2015-03-03 | 18.235 | 1,101,375 | -9,739 | 1.70% | 20,083,602 |
| 2015-03-04 | 2015-03-02 | 18.087 | 1,111,114 | -14,610 | 1.71% | 20,096,913 |
| 2015-03-03 | 2015-02-27 | 18.826 | 1,125,724 | -16,232 | 1.73% | 21,193,367 |
| 2015-03-02 | 2015-02-26 | 19.171 | 1,141,956 | +4,058 | 1.76% | 21,892,917 |
| 2015-02-27 | 2015-02-25 | 18.728 | 1,137,898 | +4,870 | 1.75% | 21,310,400 |
| 2015-02-26 | 2015-02-24 | 18.728 | 1,133,028 | -8,928 | 1.74% | 21,219,195 |
| 2015-02-25 | 2015-02-23 | 19.615 | 1,141,956 | +4,058 | 1.76% | 22,399,437 |
| 2015-02-24 | 2015-02-18 | 19.615 | 1,137,898 | -37,335 | 1.75% | 22,319,840 |
| 2015-02-23 | 2015-02-16 | 18.235 | 1,175,233 | -16,232 | 1.81% | 21,430,404 |
| 2015-02-17 | 2015-02-13 | 17.101 | 1,191,465 | -12,175 | 1.83% | 20,375,836 |
| 2015-02-16 | 2015-02-12 | 16.954 | 1,203,640 | +37,335 | 1.85% | 20,406,086 |
| 2015-02-13 | 2015-02-11 | 14.095 | 1,166,305 | -21,102 | 1.80% | 16,439,282 |
| 2015-02-12 | 2015-02-10 | 14.243 | 1,187,407 | -5,682 | 1.83% | 16,912,278 |
| 2015-02-11 | 2015-02-09 | 15.179 | 1,193,089 | +16,233 | 1.84% | 18,110,407 |
| 2015-02-10 | 2015-02-06 | 15.771 | 1,176,856 | +14,609 | 1.81% | 18,560,000 |
| 2015-02-09 | 2015-02-05 | 15.623 | 1,162,247 | -103,786 | 1.79% | 18,157,764 |
| 2015-02-06 | 2015-02-04 | 18.087 | 1,266,033 | +4,058 | 1.95% | 22,898,960 |
| 2015-02-05 | 2015-02-03 | 14.785 | 1,261,975 | +48,697 | 1.94% | 18,658,498 |
| 2014-11-28 | 2014-11-26 | 6.900 | 1,213,278 | -9,739 | 1.87% | 8,371,302 |
| 2014-11-25 | 2014-11-21 | 6.703 | 1,223,017 | +6,493 | 1.88% | 8,197,399 |
| 2014-11-24 | 2014-11-20 | 6.801 | 1,216,524 | -10,551 | 1.87% | 8,273,789 |
| 2014-11-19 | 2014-11-17 | 5.914 | 1,227,075 | -20,291 | 1.89% | 7,256,998 |
| 2014-11-18 | 2014-11-14 | 5.963 | 1,247,366 | -4,058 | 1.92% | 7,438,475 |
| 2014-11-13 | 2014-11-11 | 5.963 | 1,251,424 | -2,435 | 1.93% | 7,462,675 |
| 2014-11-05 | 2014-11-03 | 6.358 | 1,253,859 | -2,435 | 1.93% | 7,971,556 |
| 2014-10-28 | 2014-10-24 | 6.013 | 1,256,294 | +2,435 | 1.93% | 7,553,631 |
| 2014-10-22 | 2014-10-20 | 5.914 | 1,253,859 | +1,623 | 1.93% | 7,415,400 |
| 2014-10-21 | 2014-10-17 | 5.963 | 1,252,236 | -10,551 | 1.93% | 7,467,517 |
| 2014-10-14 | 2014-10-10 | 5.914 | 1,262,787 | +2,435 | 1.94% | 7,468,201 |
| 2014-10-13 | 2014-10-09 | 5.963 | 1,260,352 | -20,291 | 1.94% | 7,515,916 |
| 2014-10-10 | 2014-10-08 | 5.963 | 1,280,643 | -30,841 | 1.97% | 7,636,918 |
| 2014-09-12 | 2014-09-10 | 6.900 | 1,311,484 | -812 | 2.02% | 9,048,898 |
| 2014-09-11 | 2014-09-08 | 6.900 | 1,312,296 | -1,623 | 2.02% | 9,054,501 |
| 2014-09-02 | 2014-08-29 | 6.062 | 1,313,919 | -11,363 | 2.02% | 7,964,864 |
| 2014-09-01 | 2014-08-28 | 6.062 | 1,325,282 | +12,174 | 2.04% | 8,033,746 |
| 2014-08-28 | 2014-08-26 | 5.963 | 1,313,108 | -4,869 | 2.02% | 7,830,518 |
| 2014-08-22 | 2014-08-20 | 6.210 | 1,317,977 | +241,864 | 2.03% | 8,184,328 |
| 2014-08-21 | 2014-08-19 | 6.062 | 1,076,113 | +405,001 | 1.66% | 6,523,305 |
| 2014-08-19 | 2014-08-15 | 5.815 | 671,112 | +7,304 | 1.03% | 3,902,848 |
| 2014-08-18 | 2014-08-14 | 6.062 | 663,808 | +46,263 | 1.02% | 4,023,947 |
| 2014-08-15 | 2014-08-13 | 6.111 | 617,545 | +5,681 | 0.95% | 3,773,940 |
| 2014-08-14 | 2014-08-12 | 6.111 | 611,864 | +12,175 | 0.94% | 3,739,222 |
| 2014-08-11 | 2014-08-07 | 6.062 | 599,689 | +85,220 | 0.92% | 3,635,263 |
| 2014-08-07 | 2014-08-05 | 6.752 | 514,469 | +1,624 | 0.79% | 3,473,637 |
| 2014-08-04 | 2014-07-31 | 6.505 | 512,845 | -7,305 | 0.79% | 3,336,297 |
| 2014-08-01 | 2014-07-30 | 6.160 | 520,150 | -2,435 | 0.80% | 3,204,375 |
| 2014-07-28 | 2014-07-24 | 6.407 | 522,585 | +7,305 | 0.80% | 3,348,150 |
| 2014-07-25 | 2014-07-23 | 6.900 | 515,280 | -16,233 | 0.79% | 3,555,298 |
| 2014-07-24 | 2014-07-22 | 7.294 | 531,513 | +70,612 | 0.82% | 3,876,861 |
| 2014-07-22 | 2014-07-18 | 5.668 | 460,901 | +6,493 | 0.71% | 2,612,222 |
| 2014-07-14 | 2014-07-10 | 5.914 | 454,408 | -4,059 | 0.70% | 2,687,397 |
| 2014-07-10 | 2014-07-08 | 6.013 | 458,467 | +7,305 | 0.71% | 2,756,593 |
| 2014-07-09 | 2014-07-07 | 5.914 | 451,162 | +11,363 | 0.69% | 2,668,200 |
| 2014-07-08 | 2014-07-04 | 5.914 | 439,799 | -1,623 | 0.68% | 2,600,999 |
| 2014-06-27 | 2014-06-25 | 5.815 | 441,422 | -3,247 | 0.68% | 2,567,087 |
| 2014-06-24 | 2014-06-20 | 5.815 | 444,669 | -2,435 | 0.68% | 2,585,970 |
| 2014-06-17 | 2014-06-13 | 6.160 | 447,104 | -4,058 | 0.69% | 2,754,376 |
| 2014-06-16 | 2014-06-12 | 6.160 | 451,162 | -3,246 | 0.69% | 2,779,375 |
| 2014-06-12 | 2014-06-10 | 5.963 | 454,408 | -11,363 | 0.70% | 2,709,792 |
| 2014-06-11 | 2014-06-09 | 6.111 | 465,771 | +2,435 | 0.72% | 2,846,419 |
| 2014-06-10 | 2014-06-06 | 6.013 | 463,336 | -7,305 | 0.71% | 2,785,868 |
| 2014-06-09 | 2014-06-05 | 6.107 | 470,641 | +13,470 | 0.72% | 2,874,006 |
| 2014-06-06 | 2014-06-04 | 6.576 | 457,171 | +16,179 | 0.67% | 3,006,500 |
| 2014-05-30 | 2014-05-28 | 6.811 | 440,992 | +11,922 | 0.65% | 3,003,677 |
| 2014-05-29 | 2014-05-27 | 6.905 | 429,070 | -2,555 | 0.63% | 2,962,784 |
| 2014-05-27 | 2014-05-23 | 7.093 | 431,625 | +3,406 | 0.63% | 3,061,527 |
| 2014-05-26 | 2014-05-22 | 7.093 | 428,219 | +10,219 | 0.63% | 3,037,368 |
| 2014-05-23 | 2014-05-21 | 6.764 | 418,000 | +40,022 | 0.61% | 2,827,439 |
| 2014-05-21 | 2014-05-19 | 6.482 | 377,978 | -6,812 | 0.55% | 2,450,192 |
| 2014-05-20 | 2014-05-16 | 5.919 | 384,790 | -22,992 | 0.56% | 2,277,450 |
| 2014-05-19 | 2014-05-15 | 6.154 | 407,782 | -7,663 | 0.60% | 2,509,307 |
| 2014-05-15 | 2014-05-13 | 6.341 | 415,445 | +1,703 | 0.61% | 2,634,522 |
| 2014-05-14 | 2014-05-12 | 6.388 | 413,742 | -6,813 | 0.61% | 2,643,158 |
| 2014-05-12 | 2014-05-08 | 6.341 | 420,555 | +10,219 | 0.62% | 2,666,927 |
| 2014-05-09 | 2014-05-07 | 6.670 | 410,336 | +2,554 | 0.60% | 2,737,048 |
| 2014-05-08 | 2014-05-05 | 6.482 | 407,782 | -29,804 | 0.60% | 2,643,393 |
| 2014-05-07 | 2014-05-02 | 6.294 | 437,586 | +16,180 | 0.64% | 2,754,373 |
| 2014-05-05 | 2014-04-30 | 6.060 | 421,406 | -45,132 | 0.62% | 2,553,553 |
| 2014-05-02 | 2014-04-29 | 6.529 | 466,538 | +11,070 | 0.68% | 3,046,186 |
| 2014-04-30 | 2014-04-28 | 6.764 | 455,468 | +34,913 | 0.67% | 3,080,881 |
| 2014-04-29 | 2014-04-25 | 6.623 | 420,555 | +26,398 | 0.62% | 2,785,457 |
| 2014-04-28 | 2014-04-24 | 5.778 | 394,157 | +1,703 | 0.58% | 2,277,345 |
| 2014-04-25 | 2014-04-23 | 5.778 | 392,454 | -4,258 | 0.58% | 2,267,506 |
| 2014-04-24 | 2014-04-22 | 5.684 | 396,712 | +12,774 | 0.58% | 2,254,837 |
| 2014-04-23 | 2014-04-17 | 5.637 | 383,938 | -5,110 | 0.56% | 2,164,197 |
| 2014-04-22 | 2014-04-16 | 5.684 | 389,048 | +1,703 | 0.57% | 2,211,277 |
| 2014-04-17 | 2014-04-15 | 5.261 | 387,345 | +3,407 | 0.57% | 2,037,842 |
| 2014-04-16 | 2014-04-14 | 4.979 | 383,938 | -17,883 | 0.56% | 1,911,708 |
| 2014-04-15 | 2014-04-11 | 5.543 | 401,821 | -2,554 | 0.59% | 2,227,251 |
| 2014-04-14 | 2014-04-10 | 5.872 | 404,375 | -1,704 | 0.59% | 2,374,372 |
| 2014-04-11 | 2014-04-09 | 6.107 | 406,079 | -7,663 | 0.60% | 2,479,753 |
| 2014-04-10 | 2014-04-08 | 5.778 | 413,742 | -852 | 0.61% | 2,390,503 |
| 2014-04-09 | 2014-04-07 | 6.952 | 414,594 | +17,031 | 0.61% | 2,882,300 |
| 2014-04-08 | 2014-04-04 | 6.623 | 397,563 | +18,734 | 0.58% | 2,633,174 |
| 2014-04-07 | 2014-04-03 | 7.422 | 378,829 | +103,781 | 0.56% | 2,811,608 |
| 2014-04-04 | 2014-04-02 | 5.543 | 275,048 | -30,655 | 0.40% | 1,524,562 |
| 2014-04-03 | 2014-04-01 | 4.369 | 305,703 | +4,258 | 0.45% | 1,335,479 |
| 2014-04-02 | 2014-03-31 | 4.181 | 301,445 | +18,733 | 0.44% | 1,260,238 |
| 2014-04-01 | 2014-03-28 | 3.711 | 282,712 | +26,398 | 0.42% | 1,049,122 |
| 2014-03-31 | 2014-03-27 | 3.711 | 256,314 | +5,961 | 0.38% | 951,161 |
| 2014-03-27 | 2014-03-25 | 3.852 | 250,353 | +5,109 | 0.37% | 964,320 |
| 2014-03-26 | 2014-03-24 | 3.946 | 245,244 | +3,406 | 0.36% | 967,681 |
| 2014-03-17 | 2014-03-13 | 3.617 | 241,838 | +5,110 | 0.36% | 874,721 |
| 2014-03-14 | 2014-03-12 | 3.758 | 236,728 | +3,406 | 0.35% | 889,599 |
| 2014-03-13 | 2014-03-11 | 3.899 | 233,322 | +34,913 | 0.34% | 909,679 |
| 2014-03-12 | 2014-03-10 | 3.852 | 198,409 | +28,101 | 0.29% | 764,240 |
| 2014-03-07 | 2014-03-05 | 3.617 | 170,308 | +3,406 | 0.25% | 615,999 |
| 2014-03-04 | 2014-02-28 | 3.523 | 166,902 | -1,703 | 0.25% | 588,000 |
| 2014-02-27 | 2014-02-25 | 3.335 | 168,605 | -8,515 | 0.25% | 562,320 |
| 2014-02-25 | 2014-02-21 | 3.288 | 177,120 | +8,515 | 0.26% | 582,398 |
| 2014-02-17 | 2014-02-13 | 2.912 | 168,605 | +4,258 | 0.25% | 491,040 |
| 2014-02-12 | 2014-02-10 | 2.865 | 164,347 | -852 | 0.24% | 470,919 |
| 2014-01-28 | 2014-01-24 | 3.053 | 165,199 | -851 | 0.24% | 504,400 |
| 2014-01-09 | 2014-01-07 | 3.335 | 166,050 | -1,704 | 0.24% | 553,798 |
| 2013-12-23 | 2013-12-19 | 3.100 | 167,754 | +2,555 | 0.25% | 520,081 |
| 2013-12-18 | 2013-12-16 | 3.429 | 165,199 | -1,703 | 0.24% | 566,480 |
| 2013-12-10 | 2013-12-06 | 3.288 | 166,902 | -36,616 | 0.25% | 548,800 |
| 2013-12-05 | 2013-12-03 | 3.288 | 203,518 | -852 | 0.30% | 669,199 |
| 2013-11-28 | 2013-11-26 | 3.100 | 204,370 | +1,703 | 0.30% | 633,601 |
| 2013-11-18 | 2013-11-14 | 3.147 | 202,667 | +36,617 | 0.30% | 637,841 |
| 2013-11-08 | 2013-11-06 | 3.006 | 166,050 | -85,155 | 0.24% | 499,199 |
| 2013-10-30 | 2013-10-28 | 3.053 | 251,205 | -6,812 | 0.37% | 767,001 |
| 2013-10-28 | 2013-10-24 | 2.912 | 258,017 | +5,109 | 0.38% | 751,440 |
| 2013-10-25 | 2013-10-23 | 3.100 | 252,908 | +85,154 | 0.37% | 784,081 |
| 2013-10-11 | 2013-10-09 | 3.429 | 167,754 | -851 | 0.25% | 575,242 |
| 2013-10-07 | 2013-10-03 | 3.476 | 168,605 | -3,406 | 0.25% | 586,080 |
| 2013-10-04 | 2013-10-02 | 3.476 | 172,011 | +1,703 | 0.25% | 597,919 |
| 2013-10-03 | 2013-09-30 | 3.288 | 170,308 | +18,734 | 0.25% | 559,999 |
| 2013-09-27 | 2013-09-25 | 3.476 | 151,574 | +4,257 | 0.22% | 526,879 |
| 2013-09-24 | 2013-09-19 | 3.523 | 147,317 | -7,663 | 0.22% | 519,002 |
| 2013-09-23 | 2013-09-18 | 3.523 | 154,980 | -852 | 0.23% | 545,998 |
| 2013-09-03 | 2013-08-30 | 3.523 | 155,832 | +8,515 | 0.23% | 549,000 |
| 2013-09-02 | 2013-08-29 | 3.664 | 147,317 | -5,960 | 0.22% | 539,762 |
| 2013-08-26 | 2013-08-22 | 3.899 | 153,277 | +4,257 | 0.22% | 597,599 |
| 2013-08-22 | 2013-08-20 | 3.711 | 149,020 | -5,960 | 0.22% | 553,001 |
| 2013-08-16 | 2013-08-13 | 3.993 | 154,980 | +8,515 | 0.23% | 618,798 |
| 2013-08-13 | 2013-08-09 | 3.852 | 146,465 | -15,328 | 0.21% | 564,160 |
| 2013-08-12 | 2013-08-08 | 3.664 | 161,793 | +30,656 | 0.24% | 592,801 |
| 2013-08-09 | 2013-08-07 | 3.617 | 131,137 | -5,961 | 0.19% | 474,319 |
| 2013-08-07 | 2013-08-05 | 3.523 | 137,098 | -6,812 | 0.20% | 483,000 |
| 2013-08-06 | 2013-08-02 | 3.570 | 143,910 | -4,258 | 0.21% | 513,759 |
| 2013-07-31 | 2013-07-29 | 3.523 | 148,168 | -1,703 | 0.22% | 522,000 |
| 2013-07-30 | 2013-07-26 | 3.570 | 149,871 | -5,961 | 0.22% | 535,039 |
| 2013-07-29 | 2013-07-25 | 3.523 | 155,832 | +17,031 | 0.23% | 549,000 |
| 2013-07-25 | 2013-07-23 | 3.664 | 138,801 | -13,625 | 0.20% | 508,559 |
| 2013-07-23 | 2013-07-19 | 3.617 | 152,426 | -7,664 | 0.22% | 551,321 |
| 2013-07-22 | 2013-07-18 | 3.852 | 160,090 | -11,070 | 0.24% | 616,641 |
| 2013-07-18 | 2013-07-16 | 3.852 | 171,160 | -6,812 | 0.25% | 659,281 |
| 2013-07-17 | 2013-07-15 | 3.476 | 177,972 | +16,179 | 0.26% | 618,640 |
| 2013-07-16 | 2013-07-12 | 3.382 | 161,793 | +7,664 | 0.24% | 547,201 |
| 2013-07-15 | 2013-07-11 | 3.476 | 154,129 | -31,507 | 0.23% | 535,760 |
| 2013-07-12 | 2013-07-10 | 3.429 | 185,636 | -851 | 0.27% | 636,560 |
| 2013-07-11 | 2013-07-09 | 3.570 | 186,487 | -422,365 | 0.27% | 665,758 |
| 2013-07-10 | 2013-07-08 | 3.617 | 608,852 | -235,876 | 0.89% | 2,202,201 |
| 2013-07-09 | 2013-07-05 | 3.993 | 844,728 | 1.24% | 3,372,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy