History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 -2,000
2024-06-27 2024-06-25 1.710 2,000 -1,200 0.00% 3,420
2024-05-29 2024-05-27 1.860 3,200 -4,000 0.00% 5,952
2024-05-27 2024-05-23 1.910 7,200 -1,600 0.00% 13,752
2024-05-23 2024-05-21 1.900 8,800 -800 0.00% 16,720
2023-07-06 2023-07-04 3.400 9,600 -4,000 0.00% 32,640
2022-12-08 2022-12-06 3.100 13,600 -40,269 0.00% 42,160
2022-12-07 2022-12-05 2.950 53,869 -8,000 0.00% 158,914
2022-09-02 2022-08-31 3.800 61,869 +1,200 0.00% 235,102
2022-08-10 2022-08-08 3.950 60,669 +8,000 0.00% 239,643
2022-06-15 2022-06-13 4.150 52,669 -400 0.00% 218,576
2022-06-09 2022-06-07 4.300 53,069 +400 0.00% 228,197
2022-05-31 2022-05-27 4.200 52,669 -800 0.00% 221,210
2022-04-07 2022-04-04 4.100 53,469 +800 0.00% 219,223
2022-04-01 2022-03-30 4.100 52,669 +2,000 0.00% 215,943
2021-09-16 2021-09-14 5.550 50,669 -10,000 0.00% 281,213
2021-09-15 2021-09-13 5.450 60,669 +12,000 0.00% 330,646
2021-09-10 2021-09-08 5.650 48,669 +4,000 0.00% 274,980
2021-09-07 2021-09-03 5.100 44,669 -4,000 0.00% 227,812
2021-08-24 2021-08-20 4.050 48,669 -400 0.00% 197,109
2021-08-20 2021-08-18 4.450 49,069 +400 0.00% 218,357
2021-08-16 2021-08-12 4.700 48,669 +4,000 0.00% 228,744
2021-07-05 2021-06-30 5.600 44,669 -2,000 0.00% 250,146
2021-06-29 2021-06-25 5.450 46,669 +2,000 0.00% 254,346
2021-06-24 2021-06-22 4.600 44,669 -2,400 0.00% 205,477
2021-04-28 2021-04-26 6.050 47,069 +2,000 0.00% 284,767
2021-04-23 2021-04-21 5.650 45,069 +400 0.00% 254,640
2021-04-16 2021-04-14 5.800 44,669 -2,000 0.00% 259,080
2021-03-30 2021-03-26 6.350 46,669 -2,400 0.00% 296,348
2021-03-24 2021-03-22 6.500 49,069 -10,000 0.00% 318,949
2021-03-16 2021-03-12 4.400 59,069 +1,600 0.00% 259,904
2021-03-12 2021-03-10 3.950 57,469 +400 0.00% 227,003
2021-02-26 2021-02-24 5.650 57,069 +2,000 0.00% 322,440
2021-02-24 2021-02-22 5.650 55,069 +2,000 0.00% 311,140
2021-02-23 2021-02-19 5.900 53,069 +400 0.00% 313,107
2021-02-16 2021-02-09 5.550 52,669 +10,000 0.00% 292,313
2021-02-02 2021-01-29 5.500 42,669 -3,200 0.00% 234,680
2021-01-29 2021-01-27 6.450 45,869 -2,000 0.00% 295,855
2021-01-26 2021-01-22 6.550 47,869 +3,200 0.00% 313,542
2021-01-06 2021-01-04 6.600 44,669 +2,000 0.00% 294,815
2020-10-30 2020-10-28 2.000 42,669 -4,000 0.00% 85,338
2020-07-28 2020-07-24 2.300 46,669 -6,000 0.00% 107,339
2020-07-27 2020-07-23 2.500 52,669 -2,000 0.00% 131,673
2020-06-23 2020-06-19 2.050 54,669 +2,000 0.00% 112,071
2020-06-10 2020-06-08 2.000 52,669 -8,000 0.00% 105,338
2020-06-09 2020-06-05 1.900 60,669 +8,000 0.00% 115,271
2020-06-04 2020-06-02 1.500 52,669 +6,000 0.00% 79,004
2019-06-20 2019-06-18 5.450 46,669 -2,000 0.00% 254,346
2019-06-06 2019-06-04 5.100 48,669 +2,000 0.00% 248,212
2019-05-02 2019-04-29 6.200 46,669 +800 0.00% 289,348
2018-03-29 2018-03-27 14.000 45,869 +40,000 0.00% 642,166
2018-03-12 2018-03-08 14.000 5,869 -60,000 0.00% 82,166
2017-12-21 2017-12-19 12.500 65,869 -1,600 0.01% 823,363
2017-12-18 2017-12-14 13.000 67,469 +1,600 0.01% 877,097
2017-12-12 2017-12-08 11.700 65,869 +4,000 0.01% 770,667
2017-11-30 2017-11-28 13.250 61,869 -1,200 0.00% 819,764
2017-11-29 2017-11-27 13.500 63,069 -2,000 0.00% 851,432
2017-11-28 2017-11-24 12.750 65,069 -33,200 0.01% 829,630
2017-11-24 2017-11-22 13.000 98,269 -40,000 0.01% 1,277,497
2017-11-22 2017-11-20 13.250 138,269 +2,000 0.01% 1,832,064
2017-11-21 2017-11-17 13.750 136,269 -2,000 0.01% 1,873,699
2017-11-17 2017-11-15 14.250 138,269 +400 0.01% 1,970,333
2017-11-16 2017-11-14 14.250 137,869 -42,800 0.01% 1,964,633
2017-11-15 2017-11-13 14.500 180,669 -2,000 0.01% 2,619,701
2017-11-13 2017-11-09 14.000 182,669 +3,200 0.01% 2,557,366
2017-11-10 2017-11-08 14.250 179,469 -12,000 0.01% 2,557,433
2017-11-09 2017-11-07 14.000 191,469 +4,000 0.02% 2,680,566
2017-11-08 2017-11-06 14.500 187,469 +92,800 0.01% 2,718,301
2017-11-02 2017-10-31 11.000 94,669 +20,000 0.01% 1,041,359
2017-10-31 2017-10-27 11.300 74,669 -118,000 0.01% 843,760
2017-10-27 2017-10-25 11.100 192,669 +120,000 0.02% 2,138,626
2017-10-13 2017-10-11 10.400 72,669 -4,000 0.01% 755,758
2017-10-12 2017-10-10 10.500 76,669 -1,200 0.01% 805,025
2017-10-04 2017-09-29 9.450 77,869 +2,000 0.01% 735,862
2017-09-25 2017-09-21 9.950 75,869 +10,000 0.01% 754,897
2017-09-22 2017-09-20 9.950 65,869 -1,600 0.01% 655,397
2017-09-21 2017-09-19 10.000 67,469 -2,000 0.01% 674,690
2017-09-20 2017-09-18 9.950 69,469 -45,600 0.01% 691,217
2017-09-19 2017-09-15 9.850 115,069 -2,800 0.01% 1,133,430
2017-09-15 2017-09-13 9.100 117,869 -6,000 0.01% 1,072,608
2017-09-14 2017-09-12 8.850 123,869 +22,400 0.01% 1,096,241
2017-09-11 2017-09-07 11.250 101,469 +5,069 0.01% 1,141,526
2017-08-08 2017-08-04 9.315 96,400 -1,401 0.01% 897,932
2017-06-05 2017-06-01 9.955 97,801 -6,087 0.01% 973,642
2017-05-11 2017-05-09 11.138 103,888 +6,087 0.01% 1,157,120
2017-04-19 2017-04-13 10.596 97,801 -24,349 0.01% 1,036,302
2017-04-18 2017-04-12 10.547 122,150 -16,232 0.01% 1,288,285
2017-03-30 2017-03-28 10.842 138,382 +101,453 0.02% 1,500,400
2017-03-28 2017-03-24 10.842 36,929 -1,623 0.00% 400,401
2017-02-15 2017-02-13 10.547 38,552 -812 0.00% 406,598
2017-02-10 2017-02-08 9.364 39,364 -2,029 0.00% 368,602
2017-01-10 2017-01-06 9.463 41,393 -2,169,519 0.00% 391,681
2016-12-22 2016-12-20 9.167 2,210,912 -812 0.26% 20,266,981
2016-12-20 2016-12-16 8.970 2,211,724 +812 0.26% 19,838,416
2016-12-16 2016-12-14 9.216 2,210,912 -812 0.26% 20,375,943
2016-12-12 2016-12-08 10.005 2,211,724 +812 0.31% 22,127,463
2016-11-03 2016-11-01 11.187 2,210,912 -6,087 0.33% 24,734,434
2016-10-28 2016-10-26 11.335 2,216,999 +6,087 0.33% 25,130,319
2016-10-27 2016-10-25 11.927 2,210,912 +811 0.33% 26,368,868
2016-10-17 2016-10-13 10.300 2,210,101 +812 0.35% 22,764,760
2016-10-04 2016-09-30 10.793 2,209,289 -4,058 0.35% 23,845,219
2016-10-03 2016-09-29 10.941 2,213,347 -4,058 0.35% 24,216,264
2016-09-29 2016-09-27 11.187 2,217,405 -6,899 0.35% 24,807,074
2016-09-28 2016-09-26 10.842 2,224,304 +6,087 0.35% 24,116,900
2016-09-27 2016-09-23 11.532 2,218,217 +8,116 0.35% 25,581,414
2016-09-26 2016-09-22 11.877 2,210,101 -6,087 0.35% 26,250,273
2016-09-22 2016-09-20 12.025 2,216,188 +6,087 0.35% 26,650,238
2016-09-08 2016-09-06 12.567 2,210,101 +812 0.35% 27,775,185
2016-09-07 2016-09-05 12.272 2,209,289 +14,203 0.35% 27,111,687
2016-09-01 2016-08-30 13.060 2,195,086 +2,029 0.34% 28,668,309
2016-08-26 2016-08-24 12.567 2,193,057 -4,058 0.34% 27,560,987
2016-08-25 2016-08-23 13.307 2,197,115 +4,058 0.34% 29,236,220
2016-08-24 2016-08-22 13.799 2,193,057 -4,058 0.34% 30,263,044
2016-08-23 2016-08-19 13.553 2,197,115 +4,058 0.34% 29,777,631
2016-08-22 2016-08-18 13.060 2,193,057 +16,233 0.34% 28,641,810
2016-08-17 2016-08-15 13.553 2,176,824 +4,058 0.43% 29,502,626
2016-08-16 2016-08-12 12.173 2,172,766 -5,276 0.43% 26,449,324
2016-08-15 2016-08-11 11.483 2,178,042 +4,059 0.43% 25,010,757
2016-08-12 2016-08-10 11.286 2,173,983 +1,217 0.43% 24,535,578
2016-08-10 2016-08-08 11.187 2,172,766 -406 0.43% 24,307,678
2016-08-09 2016-08-05 11.877 2,173,172 +406 0.43% 25,811,652
2016-07-19 2016-07-15 9.807 2,172,766 -20,291 0.43% 21,309,374
2016-07-18 2016-07-14 9.807 2,193,057 -28,406 0.43% 21,508,378
2016-07-15 2016-07-13 9.512 2,221,463 +8,116 0.44% 21,130,076
2016-07-08 2016-07-06 9.413 2,213,347 -118,092 0.44% 20,834,714
2016-07-07 2016-07-05 9.512 2,331,439 -30,436 0.46% 22,176,144
2016-07-06 2016-07-04 9.561 2,361,875 -107,540 0.47% 22,582,047
2016-07-05 2016-06-30 9.463 2,469,415 -202,906 0.49% 23,366,839
2016-07-04 2016-06-29 9.561 2,672,321 -304,359 0.53% 25,550,242
2016-06-30 2016-06-28 9.512 2,976,680 -127,831 0.59% 28,313,537
2016-06-21 2016-06-17 10.152 3,104,511 -8,117 0.61% 31,518,467
2016-06-20 2016-06-16 9.955 3,112,628 +8,117 0.61% 30,987,265
2016-06-17 2016-06-15 10.005 3,104,511 -8,117 0.61% 31,059,460
2016-06-14 2016-06-10 9.807 3,112,628 +8,117 0.61% 30,527,059
2016-06-10 2016-06-07 10.103 3,104,511 -8,117 0.61% 31,365,465
2016-06-08 2016-06-06 9.955 3,112,628 +8,117 0.61% 30,987,265
2016-06-06 2016-06-02 10.941 3,104,511 -111,599 0.61% 33,966,503
2016-06-03 2016-06-01 9.857 3,216,110 -176,528 0.63% 31,700,459
2016-06-02 2016-05-31 9.906 3,392,638 -140,411 0.67% 33,607,658
2016-06-01 2016-05-30 9.857 3,533,049 -63,307 0.70% 34,824,454
2016-05-31 2016-05-27 10.152 3,596,356 +8,116 0.71% 36,511,911
2016-05-30 2016-05-26 10.202 3,588,240 +2,029 0.71% 36,606,355
2016-05-25 2016-05-23 10.350 3,586,211 -4,058 0.71% 37,115,883
2016-05-18 2016-05-16 14.046 3,590,269 +4,058 0.71% 50,428,554
2016-05-13 2016-05-11 14.046 3,586,211 -1,521,796 0.71% 50,371,555
2016-05-10 2016-05-06 23.656 5,108,007 +811 1.01% 120,836,291
2016-05-09 2016-05-05 23.163 5,107,196 -405,812 1.41% 118,300,082
2016-04-26 2016-04-22 23.656 5,513,008 -2,029 1.52% 130,417,096
2016-04-21 2016-04-19 23.903 5,515,037 +2,029 1.52% 131,824,105
2016-02-03 2016-02-01 19.467 5,513,008 -4,058 1.52% 107,322,402
2016-02-02 2016-01-29 19.221 5,517,066 -4,058 1.54% 106,041,888
2016-02-01 2016-01-28 18.481 5,521,124 +4,058 1.54% 102,038,351
2016-01-29 2016-01-27 19.714 5,517,066 +4,058 1.54% 108,760,910
2016-01-27 2016-01-25 23.163 5,513,008 -4,058 1.53% 127,700,073
2016-01-26 2016-01-22 20.453 5,517,066 -3,247 1.54% 112,839,445
2016-01-25 2016-01-21 20.946 5,520,313 +3,247 1.54% 115,626,478
2016-01-21 2016-01-19 24.642 5,517,066 +4,058 1.54% 135,951,138
2016-01-15 2016-01-13 26.613 5,513,008 -11,363 1.53% 146,719,232
2016-01-14 2016-01-12 24.149 5,524,371 +3,247 1.54% 133,408,524
2016-01-13 2016-01-11 25.135 5,521,124 +8,116 1.54% 138,772,158
2016-01-05 2015-12-31 31.049 5,513,008 +812 1.53% 171,172,438
2015-12-23 2015-12-21 36.470 5,512,196 -1,927,609 1.53% 201,030,075
2015-11-20 2015-11-18 29.077 7,439,805 +7,438,182 2.07% 216,330,736
2015-10-30 2015-10-28 37.949 1,623 +406 0.00% 61,591
2015-09-25 2015-09-23 48.298 1,217 +811 0.00% 58,779
2015-08-31 2015-08-27 37.949 406 -406 0.00% 15,407
2015-08-28 2015-08-26 34.992 812 +406 0.00% 28,413
2015-07-27 2015-07-23 66.533 406 +406 0.00% 27,012
2015-05-27 2015-05-22 66.533 0 -2,029
2015-05-26 2015-05-21 57.662 2,029 -4,058 0.00% 116,996
2015-05-22 2015-05-20 50.270 6,087 +3,652 0.00% 305,991
2015-05-19 2015-05-15 36.470 2,435 -4,058 0.00% 88,805
2015-05-13 2015-05-11 44.355 6,493 -6,087 0.00% 288,000
2015-05-11 2015-05-07 43.863 12,580 +6,087 0.00% 551,792
2015-05-05 2015-04-30 48.791 6,493 +406 0.01% 316,800
2015-05-04 2015-04-29 50.762 6,087 +6,087 0.01% 308,991
2015-04-30 2015-04-28 55.198 0 -4,058
2015-04-29 2015-04-27 52.734 4,058 +4,058 0.01% 213,993
2015-04-24 2015-04-22 42.877 0 -406
2015-04-21 2015-04-17 36.963 406 -406 0.00% 15,007
2015-04-17 2015-04-15 34.499 812 +812 0.00% 28,013
2015-04-16 2015-04-14 35.977 0 -812
2015-04-14 2015-04-10 23.656 812 +812 0.00% 19,209
2014-05-12 2014-05-08 6.341 0 -3,406
2014-04-30 2014-04-28 6.764 3,406 +3,406 0.00% 23,039
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top