History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 42,533,956 +0 1.89% 76,561,121
2025-10-13 2025-10-09 1.840 42,533,956 +0 1.89% 78,262,479
2025-10-10 2025-10-08 1.890 42,533,956 +0 1.89% 80,389,177
2025-10-09 2025-10-06 1.890 42,533,956 +58,000 1.89% 80,389,177
2025-08-07 2025-08-05 2.690 42,475,956 -20,000 1.89% 114,260,322
2025-07-10 2025-07-08 1.720 42,495,956 -1,200 1.89% 73,093,044
2025-05-22 2025-05-20 1.530 42,497,156 -48,000 1.89% 65,020,649
2025-05-14 2025-05-12 1.570 42,545,156 -6,000 1.89% 66,795,895
2025-03-03 2025-02-27 1.760 42,551,156 -200 1.89% 74,890,035
2025-02-17 2025-02-13 1.760 42,551,356 -22,000 1.89% 74,890,387
2024-12-17 2024-12-13 1.740 42,573,356 -15,000 1.90% 74,077,639
2024-12-09 2024-12-05 1.730 42,588,356 -60,000 1.90% 73,677,856
2024-10-10 2024-10-08 1.740 42,648,356 -77,000 1.90% 74,208,139
2024-10-09 2024-10-07 1.860 42,725,356 +80,000 1.90% 79,469,162
2024-10-03 2024-09-30 1.600 42,645,356 -331,000 1.90% 68,232,570
2024-09-27 2024-09-25 1.490 42,976,356 -72,200 1.91% 64,034,770
2024-09-16 2024-09-12 1.510 43,048,556 -21,600 1.92% 65,003,320
2024-08-29 2024-08-27 1.690 43,070,156 +3,000 1.92% 72,788,564
2024-08-23 2024-08-21 1.560 43,067,156 +4,000 1.92% 67,184,763
2024-08-20 2024-08-16 1.830 43,063,156 -4,000 1.92% 78,805,575
2024-08-16 2024-08-14 1.480 43,067,156 +4,000 1.92% 63,739,391
2024-07-30 2024-07-26 1.480 43,063,156 -55,000 1.92% 63,733,471
2024-07-26 2024-07-24 1.520 43,118,156 -104,000 1.92% 65,539,597
2024-07-17 2024-07-15 1.480 43,222,156 -30,000 1.92% 63,968,791
2024-06-04 2024-05-31 1.860 43,252,156 +3,000 1.93% 80,449,010
2024-05-07 2024-05-03 1.890 43,249,156 -1,200 1.93% 81,740,905
2024-04-11 2024-04-09 1.910 43,250,356 +3,000 1.93% 82,608,180
2024-02-07 2024-02-05 1.860 43,247,356 -22,000 1.93% 80,440,082
2024-01-26 2024-01-24 1.870 43,269,356 -800 1.93% 80,913,696
2024-01-04 2024-01-02 2.030 43,270,156 +60,000 1.93% 87,838,417
2023-11-22 2023-11-20 2.330 43,210,156 -11,000 1.92% 100,679,663
2023-11-17 2023-11-15 2.470 43,221,156 +3,000 1.92% 106,756,255
2023-11-16 2023-11-14 2.480 43,218,156 +8,000 1.92% 107,181,027
2023-11-13 2023-11-09 2.480 43,210,156 +10,000 1.92% 107,161,187
2023-10-24 2023-10-19 2.870 43,200,156 -10,000 1.92% 123,984,448
2023-10-20 2023-10-18 2.890 43,210,156 -400 1.92% 124,877,351
2023-09-19 2023-09-15 2.500 43,210,556 +10,000 1.92% 108,026,390
2023-09-06 2023-09-04 2.650 43,200,556 -10,000 1.92% 114,481,473
2023-08-04 2023-08-02 3.500 43,210,556 -6,000 1.92% 151,236,946
2023-07-25 2023-07-21 3.470 43,216,556 -10,000 1.92% 149,961,449
2023-07-10 2023-07-06 3.390 43,226,556 -6,400 1.92% 146,538,025
2023-07-06 2023-07-04 3.400 43,232,956 -6,000 1.92% 146,992,050
2023-07-03 2023-06-29 3.580 43,238,956 -2,800 1.92% 154,795,462
2023-06-29 2023-06-27 3.120 43,241,756 -1,600 1.92% 134,914,279
2023-06-27 2023-06-23 3.100 43,243,356 -1 1.92% 134,054,404
2023-06-20 2023-06-16 3.150 43,243,357 -326,400 1.92% 136,216,575
2023-05-23 2023-05-19 3.100 43,569,757 -10,000 1.94% 135,066,247
2023-05-17 2023-05-15 3.100 43,579,757 -10,000 1.94% 135,097,247
2023-04-13 2023-04-11 3.450 43,589,757 +130,400 1.94% 150,384,662
2023-04-12 2023-04-06 3.350 43,459,357 +196,000 1.93% 145,588,846
2023-03-24 2023-03-22 3.350 43,263,357 +6,000 1.93% 144,932,246
2023-03-22 2023-03-20 3.300 43,257,357 +673,200 1.93% 142,749,278
2023-03-16 2023-03-14 3.550 42,584,157 +10,000 1.90% 151,173,757
2023-03-15 2023-03-13 3.950 42,574,157 -12,800 1.90% 168,167,920
2023-03-14 2023-03-10 3.150 42,586,957 +400 1.90% 134,148,915
2023-03-03 2023-03-01 2.950 42,586,557 -40,000 1.90% 125,630,343
2023-02-03 2023-02-01 3.000 42,626,557 +1,200 1.90% 127,879,671
2023-01-10 2023-01-06 3.150 42,625,357 -6,000 1.90% 134,269,875
2022-12-05 2022-12-01 3.050 42,631,357 -4,000 1.90% 130,025,639
2022-12-02 2022-11-30 3.100 42,635,357 +1,200 1.90% 132,169,607
2022-11-02 2022-10-31 2.650 42,634,157 -800 1.90% 112,980,516
2022-09-22 2022-09-20 2.450 42,634,957 +400 1.90% 104,455,645
2022-09-20 2022-09-16 2.300 42,634,557 +60,800 1.90% 98,059,481
2022-09-19 2022-09-15 2.900 42,573,757 +4,400 1.90% 123,463,895
2022-09-06 2022-09-02 3.800 42,569,357 -2,000 1.89% 161,763,557
2022-08-31 2022-08-29 3.800 42,571,357 +24,000 1.89% 161,771,157
2022-08-04 2022-08-02 3.700 42,547,357 -20,000 1.89% 157,425,221
2022-08-03 2022-08-01 3.850 42,567,357 +6,000 1.89% 163,884,324
2022-08-02 2022-07-29 4.000 42,561,357 -6,000 1.89% 170,245,428
2022-07-19 2022-07-15 3.700 42,567,357 +6,000 1.89% 157,499,221
2022-07-13 2022-07-11 4.200 42,561,357 +50,000 1.89% 178,757,699
2022-07-05 2022-06-30 3.850 42,511,357 +10,000 1.89% 163,668,724
2022-06-22 2022-06-20 3.850 42,501,357 -4,000 1.89% 163,630,224
2022-06-16 2022-06-14 4.000 42,505,357 +20,000 1.89% 170,021,428
2022-06-14 2022-06-10 4.250 42,485,357 -400 1.89% 180,562,767
2022-05-31 2022-05-27 4.200 42,485,757 +20,000 1.89% 178,440,179
2022-05-27 2022-05-25 4.250 42,465,757 +20,000 1.89% 180,479,467
2022-05-24 2022-05-20 4.600 42,445,757 -341,200 1.89% 195,250,482
2022-05-20 2022-05-18 4.050 42,786,957 -3,200 1.90% 173,287,176
2022-05-18 2022-05-16 3.950 42,790,157 -40,000 3.37% 169,021,120
2022-04-21 2022-04-19 3.850 42,830,157 +1,200 3.37% 164,896,104
2022-04-19 2022-04-13 3.850 42,828,957 +4,000 3.37% 164,891,484
2022-04-14 2022-04-12 3.850 42,824,957 +6,000 3.37% 164,876,084
2022-04-06 2022-04-01 4.000 42,818,957 +2,800 3.37% 171,275,828
2022-04-04 2022-03-31 3.750 42,816,157 +48,400 3.37% 160,560,589
2022-04-01 2022-03-30 4.100 42,767,757 +400 3.37% 175,347,804
2022-03-31 2022-03-29 4.550 42,767,357 -800 3.37% 194,591,474
2022-03-30 2022-03-28 4.550 42,768,157 +2,000 3.37% 194,595,114
2022-03-29 2022-03-25 4.450 42,766,157 +10,000 3.37% 190,309,399
2022-03-28 2022-03-24 4.300 42,756,157 -1,600 3.37% 183,851,475
2022-03-24 2022-03-22 4.400 42,757,757 -800 3.37% 188,134,131
2022-03-23 2022-03-21 4.400 42,758,557 -47,200 3.37% 188,137,651
2022-03-22 2022-03-18 4.200 42,805,757 +1,600 3.37% 179,784,179
2022-03-21 2022-03-17 3.800 42,804,157 +2,000 3.37% 162,655,797
2022-03-17 2022-03-15 3.650 42,802,157 +32,400 3.37% 156,227,873
2022-03-08 2022-03-04 5.200 42,769,757 +10,000 3.37% 222,402,736
2022-03-03 2022-03-01 5.250 42,759,757 -10,000 3.37% 224,488,724
2022-02-25 2022-02-23 5.100 42,769,757 -10,000 3.37% 218,125,761
2022-02-23 2022-02-21 5.150 42,779,757 +20,000 3.37% 220,315,749
2022-02-21 2022-02-17 5.350 42,759,757 +4,000 3.37% 228,764,700
2022-02-18 2022-02-16 5.250 42,755,757 -68,000 3.37% 224,467,724
2022-02-11 2022-02-09 5.250 42,823,757 +28,000 3.37% 224,824,724
2022-02-10 2022-02-08 5.400 42,795,757 +66,000 3.37% 231,097,088
2022-02-09 2022-02-07 5.350 42,729,757 +102,800 3.36% 228,604,200
2022-02-07 2022-01-31 4.750 42,626,957 +137,200 3.36% 202,478,046
2022-02-04 2022-01-27 4.750 42,489,757 +38,000 3.34% 201,826,346
2022-01-07 2022-01-05 4.950 42,451,757 -4,400 3.34% 210,136,197
2022-01-06 2022-01-04 5.150 42,456,157 +800 3.34% 218,649,209
2022-01-05 2022-01-03 5.300 42,455,357 +1,200 3.34% 225,013,392
2021-12-28 2021-12-22 4.750 42,454,157 +6,000 3.34% 201,657,246
2021-12-17 2021-12-15 4.600 42,448,157 +800 3.34% 195,261,522
2021-12-13 2021-12-09 4.650 42,447,357 +800 3.34% 197,380,210
2021-12-09 2021-12-07 4.550 42,446,557 +2,000 3.34% 193,131,834
2021-12-08 2021-12-06 4.500 42,444,557 +80,000 3.34% 191,000,507
2021-12-07 2021-12-03 4.700 42,364,557 +18,800 3.33% 199,113,418
2021-12-06 2021-12-02 4.650 42,345,757 +184,000 3.33% 196,907,770
2021-12-03 2021-12-01 4.700 42,161,757 +4,000 3.32% 198,160,258
2021-12-01 2021-11-29 4.700 42,157,757 -25,714,286 3.32% 198,141,458
2021-11-29 2021-11-25 5.050 67,872,043 -6,000 5.34% 342,753,817
2021-11-26 2021-11-24 5.100 67,878,043 +6,400 5.34% 346,178,019
2021-11-18 2021-11-16 4.550 67,871,643 +211,200 5.34% 308,815,976
2021-11-17 2021-11-15 4.550 67,660,443 +188,800 5.33% 307,855,016
2021-11-12 2021-11-10 4.500 67,471,643 +30,000 5.31% 303,622,394
2021-11-10 2021-11-08 4.750 67,441,643 -20,000 5.31% 320,347,804
2021-11-04 2021-11-02 5.050 67,461,643 +7,200 5.31% 340,681,297
2021-10-29 2021-10-27 5.000 67,454,443 -12,000 5.31% 337,272,215
2021-10-28 2021-10-26 5.100 67,466,443 +1,200 5.31% 344,078,859
2021-10-26 2021-10-22 5.150 67,465,243 -2,800 5.31% 347,446,001
2021-10-22 2021-10-20 5.400 67,468,043 +12,000 5.31% 364,327,432
2021-10-21 2021-10-19 5.450 67,456,043 +8,000 5.31% 367,635,434
2021-10-20 2021-10-18 5.400 67,448,043 -11,600 5.31% 364,219,432
2021-09-28 2021-09-24 4.950 67,459,643 +400 5.31% 333,925,233
2021-09-24 2021-09-21 4.550 67,459,243 +20,000 5.31% 306,939,556
2021-09-23 2021-09-20 4.550 67,439,243 +2,000 5.31% 306,848,556
2021-09-16 2021-09-14 5.550 67,437,243 +800 5.31% 374,276,699
2021-09-15 2021-09-13 5.450 67,436,443 -2,000 5.31% 367,528,614
2021-09-13 2021-09-09 5.350 67,438,443 +4,000 5.31% 360,795,670
2021-09-10 2021-09-08 5.650 67,434,443 -14,400 5.31% 381,004,603
2021-09-09 2021-09-07 5.850 67,448,843 -26,400 5.31% 394,575,732
2021-09-08 2021-09-06 5.150 67,475,243 +2,800 5.31% 347,497,501
2021-09-07 2021-09-03 5.100 67,472,443 +10,400 5.31% 344,109,459
2021-09-01 2021-08-30 4.700 67,462,043 +1,600 5.31% 317,071,602
2021-08-30 2021-08-26 5.000 67,460,443 -1,600 5.31% 337,302,215
2021-08-27 2021-08-25 5.000 67,462,043 -400 5.31% 337,310,215
2021-08-18 2021-08-16 4.550 67,462,443 -400 5.31% 306,954,116
2021-08-04 2021-08-02 4.900 67,462,843 -2,000 5.31% 330,567,931
2021-07-23 2021-07-21 4.950 67,464,843 -2,000 5.31% 333,950,973
2021-07-20 2021-07-16 5.300 67,466,843 +400 5.31% 357,574,268
2021-07-15 2021-07-13 5.600 67,466,443 +2,000 5.31% 377,812,081
2021-07-12 2021-07-08 5.350 67,464,443 -4,800 5.31% 360,934,770
2021-07-08 2021-07-06 5.500 67,469,243 -400 5.31% 371,080,837
2021-07-07 2021-07-05 5.200 67,469,643 +6,400 5.31% 350,842,144
2021-07-05 2021-06-30 5.600 67,463,243 +3,600 5.31% 377,794,161
2021-07-02 2021-06-29 5.850 67,459,643 -12,800 5.31% 394,638,912
2021-06-30 2021-06-28 5.300 67,472,443 +8,000 5.31% 357,603,948
2021-06-29 2021-06-25 5.450 67,464,443 -5,600 5.31% 367,681,214
2021-06-21 2021-06-17 4.400 67,470,043 -400 5.31% 296,868,189
2021-06-16 2021-06-11 4.400 67,470,443 +20,109,089 5.31% 296,869,949
2021-06-11 2021-06-09 4.350 47,361,354 +10,000 3.73% 206,021,890
2021-06-07 2021-06-03 4.550 47,351,354 +10,000 3.73% 215,448,661
2021-06-03 2021-06-01 4.600 47,341,354 +2,400 3.73% 217,770,228
2021-05-26 2021-05-24 4.950 47,338,954 +5,600 3.73% 234,327,822
2021-05-25 2021-05-21 5.050 47,333,354 +4,400 3.73% 239,033,438
2021-05-24 2021-05-20 5.100 47,328,954 -2,000 3.73% 241,377,665
2021-05-18 2021-05-14 4.850 47,330,954 +800 3.73% 229,555,127
2021-05-13 2021-05-11 5.050 47,330,154 -5,600 3.73% 239,017,278
2021-05-05 2021-05-03 5.700 47,335,754 +5,600 3.73% 269,813,798
2021-05-03 2021-04-29 5.700 47,330,154 +2,000 3.73% 269,781,878
2021-04-29 2021-04-27 6.000 47,328,154 +400 3.73% 283,968,924
2021-04-28 2021-04-26 6.050 47,327,754 +400 3.73% 286,332,912
2021-04-27 2021-04-23 6.000 47,327,354 +8,000 3.73% 283,964,124
2021-04-23 2021-04-21 5.650 47,319,354 +2,000 3.72% 267,354,350
2021-04-22 2021-04-20 5.850 47,317,354 -10,000 3.72% 276,806,521
2021-04-14 2021-04-12 5.900 47,327,354 -4,000 3.73% 279,231,389
2021-04-13 2021-04-09 5.750 47,331,354 -23,600 3.73% 272,155,286
2021-04-09 2021-04-07 5.950 47,354,954 -4,000 3.73% 281,761,976
2021-04-07 2021-03-31 6.100 47,358,954 +20,400 3.73% 288,889,619
2021-04-01 2021-03-30 6.050 47,338,554 +400 3.73% 286,398,252
2021-03-31 2021-03-29 6.450 47,338,154 -1,600 3.73% 305,331,093
2021-03-29 2021-03-25 6.100 47,339,754 -14,000 3.73% 288,772,499
2021-03-26 2021-03-24 6.100 47,353,754 -24,800 3.73% 288,857,899
2021-03-24 2021-03-22 6.500 47,378,554 -16,800 3.73% 307,960,601
2021-03-22 2021-03-18 5.600 47,395,354 -4,000 3.73% 265,413,982
2021-03-19 2021-03-17 5.250 47,399,354 -16,800 3.73% 248,846,609
2021-03-18 2021-03-16 5.000 47,416,154 +18,800 3.73% 237,080,770
2021-03-17 2021-03-15 4.750 47,397,354 -27,200 3.73% 225,137,432
2021-03-16 2021-03-12 4.400 47,424,554 +21,200 3.73% 208,668,038
2021-03-15 2021-03-11 4.750 47,403,354 -6,000 3.73% 225,165,932
2021-03-12 2021-03-10 3.950 47,409,354 +26,000 3.73% 187,266,948
2021-03-11 2021-03-09 3.950 47,383,354 +2,000 3.73% 187,164,248
2021-03-10 2021-03-08 4.300 47,381,354 -28,000 3.73% 203,739,822
2021-03-09 2021-03-05 5.050 47,409,354 +10,000 3.73% 239,417,238
2021-03-08 2021-03-04 5.250 47,399,354 +6,800 3.73% 248,846,609
2021-03-05 2021-03-03 5.200 47,392,554 +6,000 3.73% 246,441,281
2021-03-04 2021-03-02 4.900 47,386,554 +3,600 3.73% 232,194,115
2021-03-03 2021-03-01 5.150 47,382,954 +1,200 3.73% 244,022,213
2021-03-02 2021-02-26 5.250 47,381,754 -8,800 3.73% 248,754,209
2021-03-01 2021-02-25 5.600 47,390,554 +4,400 3.73% 265,387,102
2021-02-26 2021-02-24 5.650 47,386,154 +4,800 3.73% 267,731,770
2021-02-25 2021-02-23 5.550 47,381,354 -3,200 3.73% 262,966,515
2021-02-23 2021-02-19 5.900 47,384,554 +6,400 3.73% 279,568,869
2021-02-22 2021-02-18 5.850 47,378,154 -7,200 3.73% 277,162,201
2021-02-19 2021-02-17 6.150 47,385,354 +6,800 3.73% 291,419,927
2021-02-16 2021-02-09 5.550 47,378,554 +10,000 3.73% 262,950,975
2021-02-10 2021-02-08 5.650 47,368,554 +12,400 3.73% 267,632,330
2021-02-05 2021-02-03 5.550 47,356,154 +2,800 3.73% 262,826,655
2021-02-04 2021-02-02 5.850 47,353,354 +13,200 3.73% 277,017,121
2021-02-03 2021-02-01 5.500 47,340,154 -12,800 3.73% 260,370,847
2021-02-02 2021-01-29 5.500 47,352,954 +4,000 3.73% 260,441,247
2021-02-01 2021-01-28 5.800 47,348,954 +16,000 3.73% 274,623,933
2021-01-29 2021-01-27 6.450 47,332,954 +20,000 3.73% 305,297,553
2021-01-28 2021-01-26 6.750 47,312,954 +6,000 3.72% 319,362,440
2021-01-27 2021-01-25 6.850 47,306,954 -4,000 3.72% 324,052,635
2021-01-26 2021-01-22 6.550 47,310,954 +26,800 3.72% 309,886,749
2021-01-22 2021-01-20 6.100 47,284,154 +2,000 3.72% 288,433,339
2021-01-21 2021-01-19 6.050 47,282,154 +18,000 3.72% 286,057,032
2021-01-20 2021-01-18 5.950 47,264,154 +70,400 3.72% 281,221,716
2021-01-19 2021-01-15 5.850 47,193,754 -800 3.71% 276,083,461
2021-01-18 2021-01-14 6.100 47,194,554 +48,800 3.71% 287,886,779
2021-01-15 2021-01-13 5.900 47,145,754 +2,000 3.71% 278,159,949
2021-01-13 2021-01-11 6.000 47,143,754 -4,000 3.71% 282,862,524
2021-01-12 2021-01-08 6.450 47,147,754 +17,600 3.71% 304,103,013
2021-01-11 2021-01-07 6.650 47,130,154 +4,000 3.71% 313,415,524
2021-01-08 2021-01-06 6.150 47,126,154 -8,000 3.71% 289,825,847
2021-01-07 2021-01-05 6.350 47,134,154 +400 3.71% 299,301,878
2021-01-06 2021-01-04 6.600 47,133,754 +400 3.71% 311,082,776
2021-01-05 2020-12-31 6.550 47,133,354 -17,200 3.71% 308,723,469
2021-01-04 2020-12-29 6.650 47,150,554 -12,800 3.71% 313,551,184
2020-12-30 2020-12-28 6.650 47,163,354 -4,400 3.71% 313,636,304
2020-12-29 2020-12-24 5.050 47,167,754 +68,800 3.71% 238,197,158
2020-12-28 2020-12-22 4.000 47,098,954 +4,000 3.71% 188,395,816
2020-12-23 2020-12-21 4.500 47,094,954 -800 3.71% 211,927,293
2020-12-22 2020-12-18 4.350 47,095,754 +1,200 3.71% 204,866,530
2020-12-21 2020-12-17 4.400 47,094,554 +38,800 3.71% 207,216,038
2020-12-18 2020-12-16 4.400 47,055,754 -62,400 3.70% 207,045,318
2020-12-17 2020-12-15 4.250 47,118,154 -14,800 3.71% 200,252,155
2020-12-16 2020-12-14 4.350 47,132,954 -11,200 3.71% 205,028,350
2020-12-15 2020-12-11 3.650 47,144,154 -16,000 3.71% 172,076,162
2020-12-14 2020-12-10 3.550 47,160,154 +2,400 3.71% 167,418,547
2020-12-11 2020-12-09 3.550 47,157,754 +4,000 3.71% 167,410,027
2020-12-10 2020-12-08 3.800 47,153,754 +4,000 3.71% 179,184,265
2020-12-09 2020-12-07 4.000 47,149,754 +400 3.71% 188,599,016
2020-12-07 2020-12-03 3.050 47,149,354 -20,800 3.71% 143,805,530
2020-12-04 2020-12-02 2.800 47,170,154 -1,200 3.71% 132,076,431
2020-12-03 2020-12-01 3.000 47,171,354 +12,000 3.71% 141,514,062
2020-12-01 2020-11-27 2.550 47,159,354 -400 3.71% 120,256,353
2020-11-30 2020-11-26 2.650 47,159,754 +800 3.71% 124,973,348
2020-11-27 2020-11-25 2.800 47,158,954 -2,000 3.71% 132,045,071
2020-11-26 2020-11-24 2.950 47,160,954 +800 3.71% 139,124,814
2020-11-25 2020-11-23 2.500 47,160,154 -12,000 3.71% 117,900,385
2020-11-23 2020-11-19 2.100 47,172,154 +2,000 3.71% 99,061,523
2020-11-16 2020-11-12 2.100 47,170,154 -20,000 3.71% 99,057,323
2020-11-13 2020-11-11 2.100 47,190,154 -46,000 3.71% 99,099,323
2020-10-23 2020-10-21 2.050 47,236,154 +20,000 3.72% 96,834,116
2020-10-12 2020-10-08 2.450 47,216,154 +26,000 3.72% 115,679,577
2020-10-08 2020-10-06 2.400 47,190,154 -60,000 3.71% 113,256,370
2020-09-04 2020-09-02 2.250 47,250,154 -12,000 3.72% 106,312,847
2020-08-25 2020-08-21 2.450 47,262,154 +38,000 3.72% 115,792,277
2020-08-21 2020-08-19 2.600 47,224,154 +52,000 3.72% 122,782,800
2020-08-20 2020-08-18 2.450 47,172,154 -30,000 3.71% 115,571,777
2020-08-17 2020-08-13 2.300 47,202,154 -694,000 3.72% 108,564,954
2020-08-14 2020-08-12 2.300 47,896,154 -193,200 3.77% 110,161,154
2020-08-13 2020-08-11 2.350 48,089,354 -625,200 3.79% 113,009,982
2020-08-12 2020-08-10 2.200 48,714,554 +50,000 3.83% 107,172,019
2020-08-11 2020-08-07 2.300 48,664,554 -120,000 3.83% 111,928,474
2020-08-10 2020-08-06 2.350 48,784,554 -1,027,600 3.84% 114,643,702
2020-08-07 2020-08-05 2.500 49,812,154 -45,200 3.92% 124,530,385
2020-08-06 2020-08-04 2.550 49,857,354 -334,800 3.92% 127,136,253
2020-08-05 2020-08-03 2.400 50,192,154 -120,800 3.95% 120,461,170
2020-07-31 2020-07-29 2.300 50,312,954 +6,000 3.96% 115,719,794
2020-07-28 2020-07-24 2.300 50,306,954 +4,000 3.96% 115,705,994
2020-07-23 2020-07-21 2.700 50,302,954 -20,000 3.96% 135,817,976
2020-07-21 2020-07-17 2.650 50,322,954 +8,000 3.96% 133,355,828
2020-07-10 2020-07-08 2.050 50,314,954 +12,000 3.96% 103,145,656
2020-07-07 2020-07-03 1.950 50,302,954 -1,200 3.96% 98,090,760
2020-06-23 2020-06-19 2.050 50,304,154 +120,000 3.96% 103,123,516
2020-06-22 2020-06-18 2.200 50,184,154 +100,000 3.95% 110,405,139
2020-06-19 2020-06-17 2.250 50,084,154 +91,200 3.94% 112,689,347
2020-06-18 2020-06-16 2.150 49,992,954 +201,600 3.93% 107,484,851
2020-06-16 2020-06-12 2.100 49,791,354 -2,000 3.92% 104,561,843
2020-06-15 2020-06-11 2.000 49,793,354 -1,200 3.92% 99,586,708
2020-06-12 2020-06-10 2.050 49,794,554 +522,000 3.92% 102,078,836
2020-06-10 2020-06-08 2.000 49,272,554 +320,000 3.88% 98,545,108
2020-06-09 2020-06-05 1.900 48,952,554 +537,200 3.85% 93,009,853
2020-06-04 2020-06-02 1.500 48,415,354 +6,000 3.81% 72,623,031
2020-05-26 2020-05-22 1.400 48,409,354 +70,000 3.81% 67,773,096
2020-05-25 2020-05-21 1.500 48,339,354 +354,800 3.80% 72,509,031
2020-05-21 2020-05-19 1.600 47,984,554 +400,000 3.78% 76,775,286
2020-05-20 2020-05-18 1.550 47,584,554 +522,400 3.75% 73,756,059
2020-05-06 2020-05-04 1.500 47,062,154 +20,000 3.70% 70,593,231
2020-05-04 2020-04-28 1.650 47,042,154 -20,000 3.70% 77,619,554
2020-04-29 2020-04-27 1.350 47,062,154 +20,000 3.70% 63,533,908
2020-04-07 2020-04-03 1.850 47,042,154 +20,000 3.70% 87,027,985
2020-03-27 2020-03-25 1.850 47,022,154 -20,000 3.70% 86,990,985
2020-03-25 2020-03-23 1.800 47,042,154 +20,000 3.70% 84,675,877
2020-02-27 2020-02-25 2.750 47,022,154 -800 3.70% 129,310,924
2020-02-25 2020-02-21 2.950 47,022,954 +800 3.70% 138,717,714
2020-02-05 2020-02-03 2.500 47,022,154 -8,000 3.70% 117,555,385
2020-01-30 2020-01-24 2.900 47,030,154 -20,400 3.70% 136,387,447
2020-01-29 2020-01-22 2.900 47,050,554 -800 3.70% 136,446,607
2020-01-03 2019-12-31 3.100 47,051,354 -1,200 3.70% 145,859,197
2019-12-23 2019-12-19 3.200 47,052,554 -16,000 3.70% 150,568,173
2019-12-20 2019-12-18 3.400 47,068,554 +16,000 3.70% 160,033,084
2019-12-11 2019-12-09 3.100 47,052,554 -10,000 3.70% 145,862,917
2019-12-03 2019-11-29 3.550 47,062,554 +6,000 3.70% 167,072,067
2019-11-18 2019-11-14 4.100 47,056,554 +1,337,600 3.70% 192,931,871
2019-11-06 2019-11-04 4.400 45,718,954 +2,400 3.60% 201,163,398
2019-10-22 2019-10-18 4.400 45,716,554 -4,000 3.60% 201,152,838
2019-09-26 2019-09-24 5.250 45,720,554 +4,000 3.60% 240,032,909
2019-09-25 2019-09-23 5.300 45,716,554 +6,400 3.60% 242,297,736
2019-09-16 2019-09-12 4.750 45,710,154 -9,600 3.60% 217,123,232
2019-06-25 2019-06-21 5.650 45,719,754 -800 3.60% 258,316,610
2019-05-27 2019-05-23 5.200 45,720,554 -11,460 3.60% 237,746,881
2019-05-02 2019-04-29 6.200 45,732,014 -2,400 3.60% 283,538,487
2019-04-09 2019-04-04 6.450 45,734,414 +4,000 3.60% 294,986,970
2019-04-08 2019-04-03 6.500 45,730,414 +800 3.60% 297,247,691
2019-03-27 2019-03-25 7.100 45,729,614 +2,000 3.60% 324,680,259
2019-03-01 2019-02-27 6.950 45,727,614 +2,000 3.60% 317,806,917
2019-02-28 2019-02-26 7.350 45,725,614 +140,000 3.60% 336,083,263
2019-02-21 2019-02-19 7.400 45,585,614 +10,000 3.59% 337,333,544
2019-02-18 2019-02-14 7.400 45,575,614 -1,600 3.59% 337,259,544
2018-12-27 2018-12-20 6.100 45,577,214 +8,000 3.59% 278,021,005
2018-12-06 2018-12-04 5.300 45,569,214 +400 3.59% 241,516,834
2018-10-25 2018-10-23 5.150 45,568,814 -400 3.59% 234,679,392
2018-10-24 2018-10-22 5.300 45,569,214 +400 3.59% 241,516,834
2018-10-18 2018-10-15 6.000 45,568,814 -3,600 3.59% 273,412,884
2018-09-19 2018-09-17 6.500 45,572,414 +400 3.59% 296,220,691
2018-09-03 2018-08-30 7.850 45,572,014 +2,800 3.59% 357,740,310
2018-08-10 2018-08-08 8.450 45,569,214 +4,800 3.59% 385,059,858
2018-08-03 2018-08-01 8.550 45,564,414 +800 3.59% 389,575,740
2018-08-01 2018-07-30 9.100 45,563,614 -6,000 3.59% 414,628,887
2018-07-31 2018-07-27 9.400 45,569,614 +2,000 3.59% 428,354,372
2018-07-23 2018-07-19 9.000 45,567,614 -800 3.59% 410,108,526
2018-07-12 2018-07-10 9.000 45,568,414 +800 3.59% 410,115,726
2018-07-05 2018-07-03 9.750 45,567,614 +400 3.59% 444,284,237
2018-07-03 2018-06-28 10.150 45,567,214 +36,481,736 3.59% 462,507,222
2018-06-22 2018-06-20 11.000 9,085,478 -6,800 0.72% 99,940,258
2018-06-20 2018-06-15 11.000 9,092,278 -9,600 0.72% 100,015,058
2018-06-08 2018-06-06 10.300 9,101,878 +8,000 0.72% 93,749,343
2018-06-07 2018-06-05 10.100 9,093,878 +8,400 0.72% 91,848,168
2018-06-06 2018-06-04 10.750 9,085,478 +12,000 0.72% 97,668,889
2018-06-05 2018-06-01 11.800 9,073,478 -10,000 0.71% 107,067,040
2018-05-29 2018-05-25 11.900 9,083,478 -3,600 0.71% 108,093,388
2018-05-23 2018-05-18 12.000 9,087,078 -2,000 0.72% 109,044,936
2018-05-15 2018-05-11 12.050 9,089,078 -3,600 0.72% 109,523,390
2018-05-14 2018-05-10 12.050 9,092,678 +400 0.72% 109,566,770
2018-05-10 2018-05-08 12.100 9,092,278 +800 0.72% 110,016,564
2018-05-04 2018-05-02 12.300 9,091,478 +400 0.72% 111,825,179
2018-04-27 2018-04-25 12.350 9,091,078 -20,000 0.72% 112,274,813
2018-04-13 2018-04-11 12.000 9,111,078 +2,400 0.72% 109,332,936
2018-04-12 2018-04-10 12.450 9,108,678 -400 0.72% 113,403,041
2018-04-11 2018-04-09 12.400 9,109,078 +4,000 0.72% 112,952,567
2018-03-21 2018-03-19 14.000 9,105,078 -4,400 0.72% 127,471,092
2018-03-19 2018-03-15 13.750 9,109,478 +1,200 0.72% 125,255,323
2018-03-12 2018-03-08 14.000 9,108,278 +2,000 0.72% 127,515,892
2018-03-09 2018-03-07 14.000 9,106,278 -79,600 0.72% 127,487,892
2018-03-08 2018-03-06 14.250 9,185,878 +1,200 0.72% 130,898,762
2018-02-26 2018-02-22 12.350 9,184,678 +40,000 0.72% 113,430,773
2018-02-09 2018-02-07 12.100 9,144,678 -12,000 0.72% 110,650,604
2018-02-08 2018-02-06 12.050 9,156,678 +13,600 0.72% 110,337,970
2018-02-07 2018-02-05 13.500 9,143,078 +5,605,197 0.72% 123,431,553
2018-01-31 2018-01-29 13.000 3,537,881 +20,000 0.28% 45,992,453
2018-01-18 2018-01-16 13.500 3,517,881 +5,600 0.28% 47,491,394
2018-01-17 2018-01-15 13.750 3,512,281 -21,200 0.28% 48,293,864
2018-01-09 2018-01-05 13.000 3,533,481 +20,400 0.28% 45,935,253
2018-01-05 2018-01-03 12.750 3,513,081 +800 0.28% 44,791,783
2018-01-04 2018-01-02 12.750 3,512,281 +2,000 0.28% 44,781,583
2018-01-03 2017-12-29 13.250 3,510,281 +10,000 0.28% 46,511,223
2017-12-28 2017-12-22 13.750 3,500,281 +10,000 0.28% 48,128,864
2017-12-22 2017-12-20 13.750 3,490,281 +2,000 0.27% 47,991,364
2017-12-21 2017-12-19 12.500 3,488,281 +2,000 0.27% 43,603,513
2017-12-20 2017-12-18 12.500 3,486,281 +1,600 0.27% 43,578,513
2017-12-18 2017-12-14 13.000 3,484,681 -7,200 0.27% 45,300,853
2017-12-15 2017-12-13 12.100 3,491,881 +800 0.27% 42,251,760
2017-12-12 2017-12-08 11.700 3,491,081 -4,400 0.27% 40,845,648
2017-12-11 2017-12-07 11.250 3,495,481 -23,600 0.28% 39,324,161
2017-12-08 2017-12-06 11.850 3,519,081 +14,000 0.28% 41,701,110
2017-12-05 2017-12-01 12.750 3,505,081 +3,200 0.28% 44,689,783
2017-11-30 2017-11-28 13.250 3,501,881 +6,000 0.28% 46,399,923
2017-11-29 2017-11-27 13.500 3,495,881 +17,200 0.28% 47,194,394
2017-11-24 2017-11-22 13.000 3,478,681 +14,000 0.27% 45,222,853
2017-11-23 2017-11-21 13.250 3,464,681 +6,000 0.27% 45,907,023
2017-11-22 2017-11-20 13.250 3,458,681 +5,600 0.27% 45,827,523
2017-11-20 2017-11-16 14.000 3,453,081 +8,000 0.27% 48,343,134
2017-11-17 2017-11-15 14.250 3,445,081 -4,000 0.27% 49,092,404
2017-11-16 2017-11-14 14.250 3,449,081 +2,400 0.27% 49,149,404
2017-11-15 2017-11-13 14.500 3,446,681 +1,200 0.27% 49,976,875
2017-11-14 2017-11-10 13.750 3,445,481 +1,600 0.27% 47,375,364
2017-11-13 2017-11-09 14.000 3,443,881 -1,200 0.27% 48,214,334
2017-11-10 2017-11-08 14.250 3,445,081 +4,000 0.27% 49,092,404
2017-11-08 2017-11-06 14.500 3,441,081 +800 0.27% 49,895,675
2017-11-07 2017-11-03 12.750 3,440,281 -27,061 0.27% 43,863,583
2017-11-06 2017-11-02 10.950 3,467,342 -26,000 0.27% 37,967,395
2017-11-02 2017-10-31 11.000 3,493,342 -400 0.27% 38,426,762
2017-11-01 2017-10-30 11.350 3,493,742 -4,000 0.27% 39,653,972
2017-10-27 2017-10-25 11.100 3,497,742 +4,000 0.28% 38,824,936
2017-10-25 2017-10-23 10.250 3,493,742 +20,000 0.27% 35,810,856
2017-10-24 2017-10-20 10.350 3,473,742 +2,000 0.27% 35,953,230
2017-10-18 2017-10-16 10.650 3,471,742 +17,600 0.28% 36,974,052
2017-10-17 2017-10-13 10.600 3,454,142 +1,600 0.28% 36,613,905
2017-10-16 2017-10-12 10.600 3,452,542 -800 0.28% 36,596,945
2017-10-13 2017-10-11 10.400 3,453,342 +2,000 0.28% 35,914,757
2017-10-12 2017-10-10 10.500 3,451,342 +8,000 0.28% 36,239,091
2017-10-09 2017-10-04 9.450 3,443,342 +8,000 0.28% 32,539,582
2017-10-03 2017-09-28 9.300 3,435,342 -800 0.27% 31,948,681
2017-09-29 2017-09-27 9.500 3,436,142 +9,600 0.27% 32,643,349
2017-09-26 2017-09-22 9.850 3,426,542 +10,000 0.27% 33,751,439
2017-09-25 2017-09-21 9.950 3,416,542 -400 0.27% 33,994,593
2017-09-21 2017-09-19 10.000 3,416,942 +20,000 0.27% 34,169,420
2017-09-19 2017-09-15 9.850 3,396,942 +4,400 0.27% 33,459,879
2017-09-18 2017-09-14 10.250 3,392,542 -16,800 0.27% 34,773,556
2017-09-15 2017-09-13 9.100 3,409,342 -2,400 0.27% 31,025,012
2017-09-14 2017-09-12 8.850 3,411,742 +2,714,000 0.27% 30,193,917
2017-09-13 2017-09-11 9.300 697,742 +48,800 0.06% 6,489,001
2017-09-12 2017-09-08 11.150 648,942 +1,200 0.05% 7,235,703
2017-09-11 2017-09-07 11.250 647,742 +59,742 0.05% 7,287,098
2017-09-08 2017-09-06 11.550 588,000 -800 0.05% 6,791,400
2017-09-07 2017-09-05 10.900 588,800 +2,000 0.05% 6,417,920
2017-08-31 2017-08-29 9.750 586,800 +400 0.05% 5,721,300
2017-08-25 2017-08-22 10.400 586,400 +2,400 0.05% 6,098,560
2017-08-24 2017-08-21 10.350 584,000 -5,200 0.05% 6,044,400
2017-08-16 2017-08-14 9.750 589,200 +400 0.05% 5,744,700
2017-08-14 2017-08-10 9.500 588,800 -1,200 0.05% 5,593,600
2017-08-11 2017-08-09 9.500 590,000 -400 0.05% 5,605,000
2017-08-08 2017-08-04 9.315 590,400 -8,579 0.05% 5,499,368
2017-08-03 2017-08-01 9.216 598,979 -2,029 0.05% 5,520,239
2017-07-31 2017-07-27 8.970 601,008 -6,087 0.05% 5,390,838
2017-07-07 2017-07-05 8.970 607,095 +405 0.05% 5,445,437
2017-06-29 2017-06-27 9.167 606,690 +5,276 0.05% 5,561,404
2017-06-19 2017-06-15 9.857 601,414 +27,595 0.05% 5,928,000
2017-06-06 2017-06-02 10.054 573,819 +32,465 0.05% 5,769,122
2017-05-17 2017-05-15 10.941 541,354 -406 0.05% 5,922,963
2017-05-12 2017-05-10 11.237 541,760 +48,698 0.06% 6,087,605
2017-05-11 2017-05-09 11.138 493,062 +406 0.05% 5,491,799
2017-05-04 2017-04-28 10.645 492,656 +6,899 0.05% 5,244,477
2017-05-02 2017-04-27 10.448 485,757 +15,015 0.05% 5,075,275
2017-04-28 2017-04-26 10.350 470,742 +40,581 0.05% 4,871,996
2017-04-18 2017-04-12 10.547 430,161 -4,058 0.05% 4,536,798
2017-04-13 2017-04-11 10.645 434,219 -1,624 0.05% 4,622,397
2017-04-12 2017-04-10 10.695 435,843 +1,624 0.05% 4,661,165
2017-04-11 2017-04-07 10.941 434,219 +4,058 0.05% 4,750,797
2017-03-16 2017-03-14 10.744 430,161 +2,029 0.05% 4,621,598
2017-03-08 2017-03-06 10.941 428,132 +101,453 0.05% 4,684,199
2017-03-07 2017-03-03 10.842 326,679 +133,918 0.04% 3,542,000
2017-02-16 2017-02-14 10.842 192,761 -4,464 0.02% 2,090,001
2017-02-15 2017-02-13 10.547 197,225 -1,623 0.02% 2,080,082
2017-02-13 2017-02-09 10.350 198,848 +77,104 0.02% 2,057,999
2017-02-10 2017-02-08 9.364 121,744 -406 0.01% 1,140,003
2017-01-19 2017-01-17 9.118 122,150 +406 0.01% 1,113,704
2016-12-29 2016-12-23 9.709 121,744 -2,029 0.01% 1,182,003
2016-12-15 2016-12-13 9.265 123,773 +1,623 0.01% 1,146,802
2016-12-12 2016-12-08 10.005 122,150 +2,030 0.02% 1,222,065
2016-12-02 2016-11-30 10.645 120,120 +405 0.02% 1,278,715
2016-11-25 2016-11-23 11.089 119,715 +812 0.02% 1,327,504
2016-11-17 2016-11-15 11.434 118,903 -4,870 0.02% 1,359,520
2016-11-11 2016-11-09 10.892 123,773 +812 0.02% 1,348,102
2016-11-09 2016-11-07 11.335 122,961 +2,435 0.02% 1,393,798
2016-11-07 2016-11-03 11.483 120,526 -1,624 0.02% 1,384,017
2016-10-31 2016-10-27 11.532 122,150 +4,059 0.02% 1,408,685
2016-10-04 2016-09-30 10.793 118,091 +1,623 0.02% 1,274,576
2016-09-28 2016-09-26 10.842 116,468 +7,710 0.02% 1,262,798
2016-09-27 2016-09-23 11.532 108,758 +2,029 0.02% 1,254,243
2016-09-23 2016-09-21 11.877 106,729 -2,029 0.02% 1,267,664
2016-09-15 2016-09-13 12.173 108,758 +2,435 0.02% 1,323,923
2016-09-07 2016-09-05 12.272 106,323 -1,623 0.02% 1,304,762
2016-09-02 2016-08-31 12.567 107,946 +2,029 0.02% 1,356,599
2016-09-01 2016-08-30 13.060 105,917 +2,029 0.02% 1,383,299
2016-08-26 2016-08-24 12.567 103,888 +4,058 0.02% 1,305,600
2016-08-22 2016-08-18 13.060 99,830 -2,029 0.02% 1,303,802
2016-08-19 2016-08-17 12.567 101,859 +2,029 0.02% 1,280,101
2016-08-17 2016-08-15 13.553 99,830 -2,029 0.02% 1,353,002
2016-08-16 2016-08-12 12.173 101,859 -2,029 0.02% 1,239,941
2016-08-15 2016-08-11 11.483 103,888 -812 0.02% 1,192,960
2016-08-11 2016-08-09 10.695 104,700 -6,493 0.02% 1,119,724
2016-08-10 2016-08-08 11.187 111,193 +2,841 0.02% 1,243,964
2016-08-09 2016-08-05 11.877 108,352 +4,464 0.02% 1,286,941
2016-08-05 2016-08-03 8.773 103,888 +4,058 0.02% 911,360
2016-08-04 2016-08-01 9.118 99,830 +2,029 0.02% 910,201
2016-07-29 2016-07-27 10.300 97,801 +4,870 0.02% 1,007,382
2016-07-18 2016-07-14 9.807 92,931 -4,058 0.02% 911,420
2016-07-12 2016-07-08 9.315 96,989 -2,435 0.02% 903,418
2016-07-07 2016-07-05 9.512 99,424 -4,464 0.02% 945,700
2016-07-05 2016-06-30 9.463 103,888 +4,058 0.02% 983,040
2016-06-29 2016-06-27 9.561 99,830 +4,058 0.02% 954,481
2016-06-28 2016-06-24 9.610 95,772 +812 0.02% 920,403
2016-06-27 2016-06-23 10.005 94,960 -4,870 0.02% 950,039
2016-06-21 2016-06-17 10.152 99,830 -1,217 0.02% 1,013,521
2016-06-17 2016-06-15 10.005 101,047 +811 0.02% 1,010,937
2016-06-16 2016-06-14 9.857 100,236 -2,029 0.02% 988,003
2016-06-15 2016-06-13 9.463 102,265 -811 0.02% 967,683
2016-06-08 2016-06-06 9.955 103,076 +2,029 0.02% 1,026,156
2016-06-07 2016-06-03 10.547 101,047 +4,058 0.02% 1,065,717
2016-06-06 2016-06-02 10.941 96,989 -812 0.02% 1,061,158
2016-06-03 2016-06-01 9.857 97,801 +4,058 0.02% 964,002
2016-05-31 2016-05-27 10.152 93,743 -811 0.02% 951,723
2016-05-27 2016-05-25 9.955 94,554 +1,217 0.02% 941,317
2016-05-26 2016-05-24 10.054 93,337 +3,652 0.02% 938,401
2016-05-25 2016-05-23 10.350 89,685 +2,030 0.02% 928,205
2016-05-24 2016-05-20 11.631 87,655 -812 0.02% 1,019,514
2016-05-19 2016-05-17 12.567 88,467 +1,623 0.02% 1,111,799
2016-05-16 2016-05-12 14.539 86,844 -2,435 0.02% 1,262,602
2016-05-13 2016-05-11 14.046 89,279 +2,029 0.02% 1,254,004
2016-05-12 2016-05-10 14.539 87,250 +3,247 0.02% 1,268,505
2016-05-11 2016-05-09 14.785 84,003 +7,304 0.02% 1,241,997
2016-04-29 2016-04-27 23.163 76,699 +1,218 0.02% 1,776,610
2016-04-15 2016-04-13 25.135 75,481 -1,218 0.02% 1,897,197
2016-04-11 2016-04-07 23.163 76,699 +1,218 0.02% 1,776,610
2016-04-05 2016-03-31 23.903 75,481 -1,218 0.02% 1,804,197
2016-02-29 2016-02-25 24.396 76,699 +1,218 0.02% 1,871,111
2016-02-26 2016-02-24 26.613 75,481 -1,623 0.02% 2,008,797
2016-01-29 2016-01-27 19.714 77,104 +1,217 0.02% 1,519,993
2016-01-26 2016-01-22 20.453 75,887 +812 0.02% 1,552,102
2016-01-22 2016-01-20 23.410 75,075 +1,623 0.02% 1,757,493
2016-01-21 2016-01-19 24.642 73,452 -1,217 0.02% 1,809,999
2016-01-18 2016-01-14 26.613 74,669 +2,029 0.02% 1,987,187
2016-01-13 2016-01-11 25.135 72,640 +811 0.02% 1,825,789
2016-01-08 2016-01-06 27.106 71,829 +1,623 0.02% 1,947,005
2016-01-06 2016-01-04 28.585 70,206 +2,030 0.02% 2,006,813
2016-01-05 2015-12-31 31.049 68,176 +1,217 0.02% 2,116,785
2015-12-23 2015-12-21 36.470 66,959 +2,029 0.02% 2,441,998
2015-12-21 2015-12-17 32.527 64,930 -812 0.02% 2,112,000
2015-12-18 2015-12-16 30.556 65,742 +812 0.02% 2,008,812
2015-11-30 2015-11-26 34.992 64,930 -812 0.02% 2,272,000
2015-11-25 2015-11-23 30.556 65,742 -811 0.02% 2,008,812
2015-11-20 2015-11-18 29.077 66,553 +1,217 0.02% 1,935,193
2015-11-06 2015-11-04 36.470 65,336 -811 0.02% 2,382,807
2015-11-05 2015-11-03 34.992 66,147 +2,029 0.02% 2,314,585
2015-11-02 2015-10-29 36.470 64,118 +1,217 0.02% 2,338,387
2015-10-30 2015-10-28 37.949 62,901 +1,623 0.02% 2,387,003
2015-10-28 2015-10-26 44.355 61,278 +2,029 0.02% 2,718,014
2015-10-26 2015-10-22 44.848 59,249 +1,218 0.02% 2,657,217
2015-10-20 2015-10-16 46.327 58,031 -406 0.02% 2,688,392
2015-10-09 2015-10-07 47.313 58,437 +1,217 0.02% 2,764,801
2015-10-07 2015-10-05 49.777 57,220 -405 0.02% 2,848,222
2015-09-29 2015-09-24 51.255 57,625 +405 0.02% 2,953,581
2015-09-25 2015-09-23 48.298 57,220 +406 0.02% 2,763,622
2015-09-17 2015-09-15 60.126 56,814 -406 0.02% 3,416,016
2015-09-10 2015-09-08 55.691 57,220 -405 0.02% 3,186,625
2015-09-09 2015-09-07 53.719 57,625 -3,247 0.02% 3,095,580
2015-09-08 2015-09-04 52.734 60,872 -3,246 0.02% 3,210,007
2015-09-07 2015-09-02 33.020 64,118 +811 0.02% 2,117,188
2015-09-01 2015-08-28 37.949 63,307 +2,029 0.02% 2,402,410
2015-08-27 2015-08-25 34.499 61,278 -811 0.02% 2,114,011
2015-08-25 2015-08-21 41.891 62,089 -406 0.02% 2,600,987
2015-08-21 2015-08-19 45.834 62,495 -406 0.02% 2,864,395
2015-07-30 2015-07-28 60.619 62,901 +406 0.02% 3,813,005
2015-07-23 2015-07-21 68.012 62,495 -406 0.02% 4,250,392
2015-07-22 2015-07-20 65.548 62,901 +406 0.02% 4,123,005
2015-07-21 2015-07-17 68.997 62,495 -406 0.02% 4,311,992
2015-07-20 2015-07-16 67.026 62,901 -2,029 0.02% 4,216,005
2015-07-17 2015-07-15 64.069 64,930 +1,217 0.02% 4,160,001
2015-07-13 2015-07-09 57.169 63,713 -811 0.02% 3,642,426
2015-07-09 2015-07-07 44.355 64,524 +2,435 0.02% 2,861,992
2015-07-07 2015-07-03 68.505 62,089 +406 0.02% 4,253,379
2015-07-03 2015-06-30 81.811 61,683 +405 0.02% 5,046,360
2015-06-30 2015-06-26 84.768 61,278 +406 0.02% 5,194,428
2015-06-29 2015-06-25 90.189 60,872 +406 0.02% 5,490,012
2015-06-26 2015-06-24 91.175 60,466 -406 0.02% 5,512,995
2015-06-25 2015-06-23 90.682 60,872 +406 0.02% 5,520,012
2015-06-24 2015-06-22 87.232 60,466 -2,435 0.02% 5,274,596
2015-06-23 2015-06-19 88.218 62,901 -1,217 0.02% 5,549,007
2015-06-22 2015-06-18 87.725 64,118 +1,623 0.02% 5,624,768
2015-06-19 2015-06-17 90.682 62,495 -406 0.02% 5,667,190
2015-06-18 2015-06-16 85.261 62,901 +2,029 0.02% 5,363,006
2015-06-17 2015-06-15 84.275 60,872 -12,986 0.02% 5,130,012
2015-06-16 2015-06-12 87.232 73,858 +25,972 0.02% 6,442,812
2015-06-12 2015-06-10 68.997 47,886 -2,841 0.01% 3,304,009
2015-06-10 2015-06-08 73.433 50,727 +812 0.01% 3,725,033
2015-06-08 2015-06-04 69.983 49,915 +12,580 0.01% 3,493,205
2015-06-05 2015-06-03 70.476 37,335 +406 0.01% 2,631,218
2015-06-03 2015-06-01 74.419 36,929 +1,218 0.01% 2,748,205
2015-06-02 2015-05-29 74.911 35,711 +405 0.01% 2,675,163
2015-05-29 2015-05-27 75.404 35,306 +1,624 0.01% 2,662,224
2015-05-28 2015-05-26 79.347 33,682 +11,768 0.01% 2,672,566
2015-05-27 2015-05-22 66.533 21,914 -28,813 0.01% 1,458,009
2015-05-26 2015-05-21 57.662 50,727 -2,029 0.01% 2,925,026
2015-05-22 2015-05-20 50.270 52,756 -405 0.01% 2,652,019
2015-05-21 2015-05-19 51.255 53,161 +29,624 0.02% 2,724,778
2015-05-20 2015-05-18 48.298 23,537 +7,305 0.01% 1,136,794
2015-05-19 2015-05-15 36.470 16,232 -10,552 0.00% 591,982
2015-05-18 2015-05-14 39.920 26,784 -2,434 0.01% 1,069,215
2015-05-15 2015-05-13 43.370 29,218 +405 0.01% 1,267,179
2015-05-13 2015-05-11 44.355 28,813 -1,623 0.01% 1,278,014
2015-05-07 2015-05-05 44.355 30,436 +812 0.01% 1,350,003
2015-05-05 2015-04-30 48.791 29,624 +2,029 0.05% 1,445,385
2015-05-04 2015-04-29 50.762 27,595 +4,464 0.04% 1,400,788
2015-04-30 2015-04-28 55.198 23,131 +811 0.04% 1,276,783
2015-04-29 2015-04-27 52.734 22,320 -811 0.03% 1,177,017
2015-04-28 2015-04-24 45.834 23,131 +2,435 0.04% 1,060,186
2015-04-27 2015-04-23 43.370 20,696 +6,087 0.03% 897,581
2015-04-24 2015-04-22 42.877 14,609 +3,652 0.02% 626,389
2015-04-23 2015-04-21 38.934 10,957 +406 0.02% 426,603
2015-04-21 2015-04-17 36.963 10,551 +1,217 0.02% 389,995
2015-04-20 2015-04-16 37.949 9,334 -2,435 0.01% 354,212
2015-04-17 2015-04-15 34.499 11,769 +8,928 0.02% 406,015
2015-04-16 2015-04-14 35.977 2,841 +1,218 0.00% 102,211
2015-04-02 2015-03-31 19.714 1,623 -406 0.00% 31,995
2015-03-30 2015-03-26 19.467 2,029 +406 0.00% 39,499
2015-02-24 2015-02-18 19.615 1,623 +811 0.00% 31,835
2014-09-05 2014-09-03 6.456 812 -4,058 0.00% 5,242
2014-06-09 2014-06-05 6.107 4,870 -239 0.01% 29,739
2014-05-30 2014-05-28 6.811 5,109 -5,961 0.01% 34,798
2014-05-23 2014-05-21 6.764 11,070 -9,367 0.02% 74,880
2014-04-29 2014-04-25 6.623 20,437 +15,328 0.03% 135,360
2014-04-28 2014-04-24 5.778 5,109 +4,257 0.01% 29,519
2013-11-07 2013-11-05 3.288 852 -9,366 0.00% 2,802
2013-07-22 2013-07-18 3.852 10,218 +9,366 0.01% 39,358
2013-07-09 2013-07-05 3.993 852 0.00% 3,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top