History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 20,671,029 | +0 | 0.92% | 37,207,852 |
| 2025-10-13 | 2025-10-09 | 1.840 | 20,671,029 | +0 | 0.92% | 38,034,693 |
| 2025-10-10 | 2025-10-08 | 1.890 | 20,671,029 | -396,000 | 0.92% | 39,068,245 |
| 2025-10-09 | 2025-10-06 | 1.890 | 21,067,029 | -4,000 | 0.94% | 39,816,685 |
| 2025-10-06 | 2025-10-02 | 1.920 | 21,071,029 | +3,000 | 0.94% | 40,456,376 |
| 2025-10-03 | 2025-09-30 | 1.970 | 21,068,029 | +428,000 | 0.94% | 41,504,017 |
| 2025-10-02 | 2025-09-29 | 1.980 | 20,640,029 | +14,000 | 0.92% | 40,867,257 |
| 2025-09-30 | 2025-09-26 | 1.850 | 20,626,029 | +10,000 | 0.92% | 38,158,154 |
| 2025-09-29 | 2025-09-25 | 1.920 | 20,616,029 | +1,000 | 0.92% | 39,582,776 |
| 2025-09-25 | 2025-09-23 | 1.930 | 20,615,029 | -7,000 | 0.92% | 39,787,006 |
| 2025-09-24 | 2025-09-22 | 1.930 | 20,622,029 | +47,000 | 0.92% | 39,800,516 |
| 2025-09-23 | 2025-09-19 | 1.940 | 20,575,029 | +18,000 | 0.92% | 39,915,556 |
| 2025-09-19 | 2025-09-17 | 2.070 | 20,557,029 | +50,000 | 0.92% | 42,553,050 |
| 2025-09-18 | 2025-09-16 | 2.080 | 20,507,029 | +28,000 | 0.91% | 42,654,620 |
| 2025-09-17 | 2025-09-15 | 2.110 | 20,479,029 | +51,000 | 0.91% | 43,210,751 |
| 2025-09-16 | 2025-09-12 | 2.150 | 20,428,029 | +38,000 | 0.91% | 43,920,262 |
| 2025-09-11 | 2025-09-09 | 2.280 | 20,390,029 | -9,000 | 0.91% | 46,489,266 |
| 2025-09-10 | 2025-09-08 | 2.300 | 20,399,029 | +11,000 | 0.91% | 46,917,767 |
| 2025-09-08 | 2025-09-04 | 2.150 | 20,388,029 | +5,000 | 0.91% | 43,834,262 |
| 2025-09-04 | 2025-09-02 | 2.220 | 20,383,029 | -9,000 | 0.91% | 45,250,324 |
| 2025-09-03 | 2025-09-01 | 2.280 | 20,392,029 | +9,000 | 0.91% | 46,493,826 |
| 2025-08-29 | 2025-08-27 | 2.290 | 20,383,029 | -171,000 | 0.91% | 46,677,136 |
| 2025-08-28 | 2025-08-26 | 2.330 | 20,554,029 | -121,000 | 0.91% | 47,890,888 |
| 2025-08-27 | 2025-08-25 | 2.280 | 20,675,029 | -2,000 | 0.92% | 47,139,066 |
| 2025-08-25 | 2025-08-21 | 2.410 | 20,677,029 | -171,000 | 0.92% | 49,831,640 |
| 2025-08-22 | 2025-08-20 | 2.440 | 20,848,029 | +47,000 | 0.93% | 50,869,191 |
| 2025-08-21 | 2025-08-19 | 2.400 | 20,801,029 | +166,000 | 0.93% | 49,922,470 |
| 2025-08-19 | 2025-08-15 | 2.320 | 20,635,029 | -6,200 | 0.92% | 47,873,267 |
| 2025-08-18 | 2025-08-14 | 2.300 | 20,641,229 | +1,000 | 0.92% | 47,474,827 |
| 2025-08-15 | 2025-08-13 | 2.380 | 20,640,229 | -2,000 | 0.92% | 49,123,745 |
| 2025-08-14 | 2025-08-12 | 2.290 | 20,642,229 | -102,000 | 0.92% | 47,270,704 |
| 2025-08-13 | 2025-08-11 | 2.370 | 20,744,229 | +102,000 | 0.92% | 49,163,823 |
| 2025-08-11 | 2025-08-07 | 2.490 | 20,642,229 | +50,000 | 0.92% | 51,399,150 |
| 2025-08-08 | 2025-08-06 | 2.660 | 20,592,229 | -8,000 | 0.92% | 54,775,329 |
| 2025-08-07 | 2025-08-05 | 2.690 | 20,600,229 | -136,000 | 0.92% | 55,414,616 |
| 2025-08-06 | 2025-08-04 | 2.530 | 20,736,229 | +86,000 | 0.92% | 52,462,659 |
| 2025-08-05 | 2025-08-01 | 2.190 | 20,650,229 | -231,000 | 0.92% | 45,224,002 |
| 2025-08-04 | 2025-07-31 | 2.180 | 20,881,229 | +231,000 | 0.93% | 45,521,079 |
| 2025-08-01 | 2025-07-30 | 2.240 | 20,650,229 | +19,000 | 0.92% | 46,256,513 |
| 2025-07-31 | 2025-07-29 | 2.150 | 20,631,229 | -1,000 | 0.92% | 44,357,142 |
| 2025-07-30 | 2025-07-28 | 1.960 | 20,632,229 | -400 | 0.92% | 40,439,169 |
| 2025-07-29 | 2025-07-25 | 1.990 | 20,632,629 | -54,000 | 0.92% | 41,058,932 |
| 2025-07-24 | 2025-07-22 | 2.010 | 20,686,629 | -2,000 | 0.92% | 41,580,124 |
| 2025-07-23 | 2025-07-21 | 1.900 | 20,688,629 | -150,000 | 0.92% | 39,308,395 |
| 2025-07-22 | 2025-07-18 | 1.800 | 20,838,629 | +259,000 | 0.93% | 37,509,532 |
| 2025-06-25 | 2025-06-23 | 1.610 | 20,579,629 | +145,000 | 0.92% | 33,133,203 |
| 2025-06-23 | 2025-06-19 | 1.570 | 20,434,629 | -2,000 | 0.91% | 32,082,368 |
| 2025-06-11 | 2025-06-09 | 1.630 | 20,436,629 | -40,000 | 0.91% | 33,311,705 |
| 2025-06-10 | 2025-06-06 | 1.570 | 20,476,629 | -6,000 | 0.91% | 32,148,308 |
| 2025-06-04 | 2025-06-02 | 1.510 | 20,482,629 | -3,000 | 0.91% | 30,928,770 |
| 2025-05-22 | 2025-05-20 | 1.530 | 20,485,629 | -3,000 | 0.91% | 31,343,012 |
| 2025-05-16 | 2025-05-14 | 1.570 | 20,488,629 | +1,000 | 0.91% | 32,167,148 |
| 2025-05-15 | 2025-05-13 | 1.560 | 20,487,629 | -15,000 | 0.91% | 31,960,701 |
| 2025-05-14 | 2025-05-12 | 1.570 | 20,502,629 | +3,000 | 0.91% | 32,189,128 |
| 2025-05-12 | 2025-05-08 | 1.580 | 20,499,629 | +400 | 0.91% | 32,389,414 |
| 2025-05-06 | 2025-04-30 | 1.530 | 20,499,229 | -1,000 | 0.91% | 31,363,820 |
| 2025-04-16 | 2025-04-14 | 1.600 | 20,500,229 | -5,000 | 0.91% | 32,800,366 |
| 2025-04-14 | 2025-04-10 | 1.560 | 20,505,229 | +1,000 | 0.91% | 31,988,157 |
| 2025-04-10 | 2025-04-08 | 1.600 | 20,504,229 | -2,000 | 0.91% | 32,806,766 |
| 2025-04-09 | 2025-04-07 | 1.500 | 20,506,229 | +1,000 | 0.91% | 30,759,344 |
| 2025-04-07 | 2025-04-02 | 1.680 | 20,505,229 | +1,000 | 0.91% | 34,448,785 |
| 2025-03-27 | 2025-03-25 | 1.770 | 20,504,229 | +8,000 | 0.91% | 36,292,485 |
| 2025-03-26 | 2025-03-24 | 1.700 | 20,496,229 | -2,000 | 0.91% | 34,843,589 |
| 2025-03-25 | 2025-03-21 | 1.740 | 20,498,229 | +8,000 | 0.91% | 35,666,918 |
| 2025-03-13 | 2025-03-11 | 1.690 | 20,490,229 | -5,000 | 0.91% | 34,628,487 |
| 2025-03-07 | 2025-03-05 | 1.700 | 20,495,229 | +6,000 | 0.91% | 34,841,889 |
| 2025-03-06 | 2025-03-04 | 1.680 | 20,489,229 | -1,000 | 0.91% | 34,421,905 |
| 2025-02-17 | 2025-02-13 | 1.760 | 20,490,229 | -704,686 | 0.91% | 36,062,803 |
| 2025-02-14 | 2025-02-12 | 1.770 | 21,194,915 | -1,439,942 | 0.94% | 37,515,000 |
| 2025-02-13 | 2025-02-11 | 1.770 | 22,634,857 | -4,511,045 | 1.01% | 40,063,697 |
| 2025-02-12 | 2025-02-10 | 1.760 | 27,145,902 | -199,000 | 1.21% | 47,776,788 |
| 2025-02-11 | 2025-02-07 | 1.760 | 27,344,902 | -67,000 | 1.22% | 48,127,028 |
| 2025-02-06 | 2025-02-04 | 1.760 | 27,411,902 | -22,000 | 1.22% | 48,244,948 |
| 2025-02-05 | 2025-02-03 | 1.760 | 27,433,902 | -4,400 | 1.22% | 48,283,668 |
| 2025-02-04 | 2025-01-28 | 1.760 | 27,438,302 | -135,000 | 1.22% | 48,291,412 |
| 2025-02-03 | 2025-01-24 | 1.760 | 27,573,302 | -4,079,219 | 1.23% | 48,529,012 |
| 2025-01-27 | 2025-01-23 | 1.760 | 31,652,521 | +54,000 | 1.41% | 55,708,437 |
| 2025-01-24 | 2025-01-22 | 1.760 | 31,598,521 | -511,000 | 1.41% | 55,613,397 |
| 2025-01-23 | 2025-01-21 | 1.760 | 32,109,521 | +1,000 | 1.43% | 56,512,757 |
| 2025-01-22 | 2025-01-20 | 1.780 | 32,108,521 | +10,000 | 1.43% | 57,153,167 |
| 2025-01-21 | 2025-01-17 | 1.770 | 32,098,521 | +254,800 | 1.43% | 56,814,382 |
| 2025-01-20 | 2025-01-16 | 1.770 | 31,843,721 | +12,000 | 1.42% | 56,363,386 |
| 2025-01-16 | 2025-01-14 | 1.760 | 31,831,721 | +505,684 | 1.42% | 56,023,829 |
| 2025-01-15 | 2025-01-13 | 1.770 | 31,326,037 | +23,958 | 1.39% | 55,447,085 |
| 2025-01-14 | 2025-01-10 | 1.760 | 31,302,079 | +187,542 | 1.39% | 55,091,659 |
| 2025-01-10 | 2025-01-08 | 1.770 | 31,114,537 | +24,000 | 1.38% | 55,072,730 |
| 2025-01-09 | 2025-01-07 | 1.770 | 31,090,537 | +58,000 | 1.38% | 55,030,250 |
| 2025-01-08 | 2025-01-06 | 1.760 | 31,032,537 | +97,000 | 1.38% | 54,617,265 |
| 2025-01-07 | 2025-01-03 | 1.760 | 30,935,537 | +171,000 | 1.38% | 54,446,545 |
| 2025-01-06 | 2025-01-02 | 1.760 | 30,764,537 | +334,000 | 1.37% | 54,145,585 |
| 2025-01-03 | 2024-12-31 | 1.750 | 30,430,537 | -9,000 | 1.35% | 53,253,440 |
| 2025-01-02 | 2024-12-27 | 1.730 | 30,439,537 | -446,000 | 1.35% | 52,660,399 |
| 2024-12-30 | 2024-12-24 | 1.740 | 30,885,537 | +15,000 | 1.37% | 53,740,834 |
| 2024-12-23 | 2024-12-19 | 1.740 | 30,870,537 | +49,000 | 1.37% | 53,714,734 |
| 2024-12-19 | 2024-12-17 | 1.740 | 30,821,537 | -153,000 | 1.37% | 53,629,474 |
| 2024-12-17 | 2024-12-13 | 1.740 | 30,974,537 | +28,000 | 1.38% | 53,895,694 |
| 2024-12-16 | 2024-12-12 | 1.740 | 30,946,537 | -27,000 | 1.38% | 53,846,974 |
| 2024-12-13 | 2024-12-11 | 1.740 | 30,973,537 | +23,200 | 1.38% | 53,893,954 |
| 2024-12-12 | 2024-12-10 | 1.730 | 30,950,337 | +52,000 | 1.38% | 53,544,083 |
| 2024-12-11 | 2024-12-09 | 1.740 | 30,898,337 | +61,000 | 1.38% | 53,763,106 |
| 2024-12-10 | 2024-12-06 | 1.740 | 30,837,337 | +202,000 | 1.37% | 53,656,966 |
| 2024-12-09 | 2024-12-05 | 1.730 | 30,635,337 | +144,000 | 1.36% | 52,999,133 |
| 2024-12-06 | 2024-12-04 | 1.740 | 30,491,337 | +36,000 | 1.36% | 53,054,926 |
| 2024-12-05 | 2024-12-03 | 1.750 | 30,455,337 | -244,260 | 1.36% | 53,296,840 |
| 2024-12-04 | 2024-12-02 | 1.740 | 30,699,597 | +142,260 | 1.37% | 53,417,299 |
| 2024-12-03 | 2024-11-29 | 1.750 | 30,557,337 | -163,836 | 1.36% | 53,475,340 |
| 2024-12-02 | 2024-11-28 | 1.720 | 30,721,173 | +506,000 | 1.37% | 52,840,418 |
| 2024-11-29 | 2024-11-27 | 1.730 | 30,215,173 | -96,000 | 1.34% | 52,272,249 |
| 2024-11-13 | 2024-11-11 | 1.660 | 30,311,173 | +43,000 | 1.35% | 50,316,547 |
| 2024-11-12 | 2024-11-08 | 1.650 | 30,268,173 | +7,000 | 1.35% | 49,942,485 |
| 2024-11-11 | 2024-11-07 | 1.680 | 30,261,173 | -34,000 | 1.35% | 50,838,771 |
| 2024-11-08 | 2024-11-06 | 1.620 | 30,295,173 | -107,000 | 1.35% | 49,078,180 |
| 2024-11-07 | 2024-11-05 | 1.670 | 30,402,173 | +17,000 | 1.35% | 50,771,629 |
| 2024-11-06 | 2024-11-04 | 1.590 | 30,385,173 | -127,000 | 1.35% | 48,312,425 |
| 2024-11-05 | 2024-11-01 | 1.550 | 30,512,173 | -41,000 | 1.36% | 47,293,868 |
| 2024-11-04 | 2024-10-31 | 1.510 | 30,553,173 | -20,000 | 1.36% | 46,135,291 |
| 2024-11-01 | 2024-10-30 | 1.510 | 30,573,173 | -16,000 | 1.36% | 46,165,491 |
| 2024-10-31 | 2024-10-29 | 1.550 | 30,589,173 | -35,000 | 1.36% | 47,413,218 |
| 2024-10-30 | 2024-10-28 | 1.500 | 30,624,173 | -9,000 | 1.36% | 45,936,260 |
| 2024-10-29 | 2024-10-25 | 1.530 | 30,633,173 | -18,000 | 1.36% | 46,868,755 |
| 2024-10-28 | 2024-10-24 | 1.550 | 30,651,173 | -37,000 | 1.36% | 47,509,318 |
| 2024-10-25 | 2024-10-23 | 1.560 | 30,688,173 | -232,000 | 1.37% | 47,873,550 |
| 2024-10-24 | 2024-10-22 | 1.500 | 30,920,173 | -9,000 | 1.38% | 46,380,260 |
| 2024-10-23 | 2024-10-21 | 1.510 | 30,929,173 | -18,000 | 1.38% | 46,703,051 |
| 2024-10-22 | 2024-10-18 | 1.540 | 30,947,173 | -20,000 | 1.38% | 47,658,646 |
| 2024-10-21 | 2024-10-17 | 1.520 | 30,967,173 | -18,000 | 1.38% | 47,070,103 |
| 2024-10-18 | 2024-10-16 | 1.510 | 30,985,173 | -18,000 | 1.38% | 46,787,611 |
| 2024-10-17 | 2024-10-15 | 1.540 | 31,003,173 | -16,000 | 1.38% | 47,744,886 |
| 2024-10-16 | 2024-10-14 | 1.540 | 31,019,173 | -16,000 | 1.38% | 47,769,526 |
| 2024-10-15 | 2024-10-10 | 1.580 | 31,035,173 | +7,600 | 1.38% | 49,035,573 |
| 2024-10-10 | 2024-10-08 | 1.740 | 31,027,573 | +21,000 | 1.38% | 53,987,977 |
| 2024-10-09 | 2024-10-07 | 1.860 | 31,006,573 | +12,000 | 1.38% | 57,672,226 |
| 2024-10-08 | 2024-10-04 | 1.800 | 30,994,573 | +8,000 | 1.38% | 55,790,231 |
| 2024-10-07 | 2024-10-03 | 1.780 | 30,986,573 | -94,000 | 1.38% | 55,156,100 |
| 2024-10-04 | 2024-10-02 | 1.700 | 31,080,573 | +1,000 | 1.38% | 52,836,974 |
| 2024-10-03 | 2024-09-30 | 1.600 | 31,079,573 | -297,400 | 1.38% | 49,727,317 |
| 2024-10-02 | 2024-09-27 | 1.560 | 31,376,973 | +1,000 | 1.40% | 48,948,078 |
| 2024-09-30 | 2024-09-26 | 1.490 | 31,375,973 | -10,000 | 1.40% | 46,750,200 |
| 2024-09-27 | 2024-09-25 | 1.490 | 31,385,973 | -46,000 | 1.40% | 46,765,100 |
| 2024-09-26 | 2024-09-24 | 1.470 | 31,431,973 | -171,000 | 1.40% | 46,205,000 |
| 2024-09-25 | 2024-09-23 | 1.460 | 31,602,973 | -33,000 | 1.41% | 46,140,341 |
| 2024-09-24 | 2024-09-20 | 1.460 | 31,635,973 | +298,613 | 1.41% | 46,188,521 |
| 2024-09-23 | 2024-09-19 | 1.460 | 31,337,360 | +1,000 | 1.39% | 45,752,546 |
| 2024-09-17 | 2024-09-13 | 1.510 | 31,336,360 | +1,000 | 1.39% | 47,317,904 |
| 2024-09-12 | 2024-09-10 | 1.510 | 31,335,360 | +1,000 | 1.39% | 47,316,394 |
| 2024-09-11 | 2024-09-09 | 1.510 | 31,334,360 | +1,000 | 1.39% | 47,314,884 |
| 2024-09-10 | 2024-09-05 | 1.510 | 31,333,360 | +18,000 | 1.39% | 47,313,374 |
| 2024-09-09 | 2024-09-04 | 1.540 | 31,315,360 | +423 | 1.39% | 48,225,654 |
| 2024-09-05 | 2024-09-03 | 1.610 | 31,314,937 | +1,000 | 1.39% | 50,417,049 |
| 2024-09-04 | 2024-09-02 | 1.640 | 31,313,937 | +55,000 | 1.39% | 51,354,857 |
| 2024-09-02 | 2024-08-29 | 1.630 | 31,258,937 | -6,000 | 1.39% | 50,952,067 |
| 2024-08-30 | 2024-08-28 | 1.620 | 31,264,937 | -91,971 | 1.39% | 50,649,198 |
| 2024-08-29 | 2024-08-27 | 1.690 | 31,356,908 | -76,000 | 1.40% | 52,993,175 |
| 2024-08-28 | 2024-08-26 | 1.590 | 31,432,908 | -23,000 | 1.40% | 49,978,324 |
| 2024-08-27 | 2024-08-23 | 1.550 | 31,455,908 | -106,000 | 1.40% | 48,756,657 |
| 2024-08-23 | 2024-08-21 | 1.560 | 31,561,908 | +51,000 | 1.40% | 49,236,576 |
| 2024-08-21 | 2024-08-19 | 1.590 | 31,510,908 | +1,000 | 1.40% | 50,102,344 |
| 2024-08-20 | 2024-08-16 | 1.830 | 31,509,908 | -99,000 | 1.40% | 57,663,132 |
| 2024-08-19 | 2024-08-15 | 1.600 | 31,608,908 | -55,000 | 1.41% | 50,574,253 |
| 2024-08-16 | 2024-08-14 | 1.480 | 31,663,908 | -83,000 | 1.41% | 46,862,584 |
| 2024-08-15 | 2024-08-13 | 1.500 | 31,746,908 | -79,000 | 1.41% | 47,620,362 |
| 2024-08-14 | 2024-08-12 | 1.490 | 31,825,908 | +6,000 | 1.42% | 47,420,603 |
| 2024-08-12 | 2024-08-08 | 1.480 | 31,819,908 | -4,000 | 1.42% | 47,093,464 |
| 2024-08-09 | 2024-08-07 | 1.470 | 31,823,908 | +2,000 | 1.42% | 46,781,145 |
| 2024-08-08 | 2024-08-06 | 1.490 | 31,821,908 | -98,000 | 1.42% | 47,414,643 |
| 2024-08-07 | 2024-08-05 | 1.460 | 31,919,908 | -59,000 | 1.42% | 46,603,066 |
| 2024-08-06 | 2024-08-02 | 1.500 | 31,978,908 | +15,000 | 1.42% | 47,968,362 |
| 2024-08-05 | 2024-08-01 | 1.500 | 31,963,908 | -4,000 | 1.42% | 47,945,862 |
| 2024-08-02 | 2024-07-31 | 1.480 | 31,967,908 | -6,000 | 1.42% | 47,312,504 |
| 2024-08-01 | 2024-07-30 | 1.470 | 31,973,908 | +2,000 | 1.42% | 47,001,645 |
| 2024-07-31 | 2024-07-29 | 1.500 | 31,971,908 | -10,000 | 1.42% | 47,957,862 |
| 2024-07-30 | 2024-07-26 | 1.480 | 31,981,908 | -13,000 | 1.42% | 47,333,224 |
| 2024-07-29 | 2024-07-25 | 1.490 | 31,994,908 | -34,000 | 1.42% | 47,672,413 |
| 2024-07-26 | 2024-07-24 | 1.520 | 32,028,908 | -36,000 | 1.43% | 48,683,940 |
| 2024-07-25 | 2024-07-23 | 1.580 | 32,064,908 | -24,000 | 1.43% | 50,662,555 |
| 2024-07-24 | 2024-07-22 | 1.590 | 32,088,908 | -94,000 | 1.43% | 51,021,364 |
| 2024-07-23 | 2024-07-19 | 1.650 | 32,182,908 | +8,000 | 1.43% | 53,101,798 |
| 2024-07-22 | 2024-07-18 | 1.910 | 32,174,908 | -485,000 | 1.43% | 61,454,074 |
| 2024-07-19 | 2024-07-17 | 1.660 | 32,659,908 | -210,000 | 1.45% | 54,215,447 |
| 2024-07-18 | 2024-07-16 | 1.570 | 32,869,908 | -6,000 | 1.46% | 51,605,756 |
| 2024-07-17 | 2024-07-15 | 1.480 | 32,875,908 | -301,000 | 1.46% | 48,656,344 |
| 2024-07-16 | 2024-07-12 | 1.480 | 33,176,908 | +5,000 | 1.48% | 49,101,824 |
| 2024-07-15 | 2024-07-11 | 1.480 | 33,171,908 | -9,000 | 1.48% | 49,094,424 |
| 2024-07-12 | 2024-07-10 | 1.510 | 33,180,908 | -3,000 | 1.48% | 50,103,171 |
| 2024-07-11 | 2024-07-09 | 1.540 | 33,183,908 | -18,000 | 1.48% | 51,103,218 |
| 2024-07-10 | 2024-07-08 | 1.550 | 33,201,908 | -1,000 | 1.48% | 51,462,957 |
| 2024-07-09 | 2024-07-05 | 1.520 | 33,202,908 | -118,000 | 1.48% | 50,468,420 |
| 2024-07-08 | 2024-07-04 | 1.500 | 33,320,908 | +5,548 | 1.48% | 49,981,362 |
| 2024-07-05 | 2024-07-03 | 1.510 | 33,315,360 | -4,000 | 1.48% | 50,306,194 |
| 2024-07-04 | 2024-07-02 | 1.540 | 33,319,360 | +1,000 | 1.48% | 51,311,814 |
| 2024-07-03 | 2024-06-28 | 1.540 | 33,318,360 | -1,242,548 | 1.48% | 51,310,274 |
| 2024-06-28 | 2024-06-26 | 1.610 | 34,560,908 | -2,000 | 1.54% | 55,643,062 |
| 2024-06-27 | 2024-06-25 | 1.710 | 34,562,908 | -13,423 | 1.54% | 59,102,573 |
| 2024-06-26 | 2024-06-24 | 1.730 | 34,576,331 | +1,269,394 | 1.54% | 59,817,053 |
| 2024-06-25 | 2024-06-21 | 1.770 | 33,306,937 | -2,000 | 1.48% | 58,953,278 |
| 2024-06-24 | 2024-06-20 | 1.780 | 33,308,937 | -13,000 | 1.48% | 59,289,908 |
| 2024-06-21 | 2024-06-19 | 1.750 | 33,321,937 | -529,000 | 1.48% | 58,313,390 |
| 2024-06-20 | 2024-06-18 | 1.900 | 33,850,937 | -9,000 | 1.51% | 64,316,780 |
| 2024-06-19 | 2024-06-17 | 1.840 | 33,859,937 | -61,339 | 1.51% | 62,302,284 |
| 2024-06-17 | 2024-06-13 | 1.740 | 33,921,276 | -3,322 | 1.51% | 59,023,020 |
| 2024-06-14 | 2024-06-12 | 1.760 | 33,924,598 | +532,899 | 1.51% | 59,707,292 |
| 2024-06-13 | 2024-06-11 | 1.790 | 33,391,699 | -4,000 | 1.49% | 59,771,141 |
| 2024-06-12 | 2024-06-07 | 1.770 | 33,395,699 | -2,023,000 | 1.49% | 59,110,387 |
| 2024-06-11 | 2024-06-06 | 1.790 | 35,418,699 | +1,969,339 | 1.58% | 63,399,471 |
| 2024-06-07 | 2024-06-05 | 1.820 | 33,449,360 | +4,000 | 1.49% | 60,877,835 |
| 2024-06-06 | 2024-06-04 | 1.810 | 33,445,360 | +18,000 | 1.49% | 60,536,102 |
| 2024-06-04 | 2024-05-31 | 1.860 | 33,427,360 | +31,000 | 1.49% | 62,174,890 |
| 2024-06-03 | 2024-05-30 | 1.830 | 33,396,360 | -3,000 | 1.49% | 61,115,339 |
| 2024-05-31 | 2024-05-29 | 1.860 | 33,399,360 | +48,000 | 1.49% | 62,122,810 |
| 2024-05-30 | 2024-05-28 | 1.860 | 33,351,360 | +7,000 | 1.48% | 62,033,530 |
| 2024-05-29 | 2024-05-27 | 1.860 | 33,344,360 | +1,000 | 1.48% | 62,020,510 |
| 2024-05-28 | 2024-05-24 | 1.880 | 33,343,360 | -1,000 | 1.48% | 62,685,517 |
| 2024-05-27 | 2024-05-23 | 1.910 | 33,344,360 | -1,000 | 1.48% | 63,687,728 |
| 2024-05-24 | 2024-05-22 | 1.920 | 33,345,360 | +16,000 | 1.48% | 64,023,091 |
| 2024-05-23 | 2024-05-21 | 1.900 | 33,329,360 | -25,857 | 1.48% | 63,325,784 |
| 2024-05-22 | 2024-05-20 | 1.900 | 33,355,217 | -54,400 | 1.48% | 63,374,912 |
| 2024-05-21 | 2024-05-17 | 1.940 | 33,409,617 | +6,000 | 1.49% | 64,814,657 |
| 2024-05-20 | 2024-05-16 | 1.900 | 33,403,617 | -23,000 | 1.49% | 63,466,872 |
| 2024-05-17 | 2024-05-14 | 1.900 | 33,426,617 | -22,000 | 1.49% | 63,510,572 |
| 2024-05-16 | 2024-05-13 | 1.920 | 33,448,617 | +3,000 | 1.49% | 64,221,345 |
| 2024-05-14 | 2024-05-10 | 1.920 | 33,445,617 | +4,000 | 1.49% | 64,215,585 |
| 2024-05-13 | 2024-05-09 | 1.880 | 33,441,617 | +2,000 | 1.49% | 62,870,240 |
| 2024-05-10 | 2024-05-08 | 1.850 | 33,439,617 | +33,000 | 1.49% | 61,863,291 |
| 2024-05-09 | 2024-05-07 | 1.870 | 33,406,617 | +11,000 | 1.49% | 62,470,374 |
| 2024-05-08 | 2024-05-06 | 1.900 | 33,395,617 | +2,000 | 1.49% | 63,451,672 |
| 2024-05-07 | 2024-05-03 | 1.890 | 33,393,617 | +6,000 | 1.49% | 63,113,936 |
| 2024-05-06 | 2024-05-02 | 1.960 | 33,387,617 | +68,000 | 1.49% | 65,439,729 |
| 2024-05-02 | 2024-04-29 | 1.970 | 33,319,617 | +6,000 | 1.48% | 65,639,645 |
| 2024-04-30 | 2024-04-26 | 1.950 | 33,313,617 | +4,000 | 1.48% | 64,961,553 |
| 2024-04-26 | 2024-04-24 | 1.940 | 33,309,617 | +39,000 | 1.48% | 64,620,657 |
| 2024-04-25 | 2024-04-23 | 1.900 | 33,270,617 | -2,000 | 1.48% | 63,214,172 |
| 2024-04-24 | 2024-04-22 | 1.900 | 33,272,617 | +6,000 | 1.48% | 63,217,972 |
| 2024-04-22 | 2024-04-18 | 1.920 | 33,266,617 | -9,000 | 1.48% | 63,871,905 |
| 2024-04-19 | 2024-04-17 | 1.800 | 33,275,617 | +10,000 | 1.48% | 59,896,111 |
| 2024-04-18 | 2024-04-16 | 1.830 | 33,265,617 | +6,000 | 1.48% | 60,876,079 |
| 2024-04-17 | 2024-04-15 | 1.880 | 33,259,617 | +43,000 | 1.48% | 62,528,080 |
| 2024-04-16 | 2024-04-12 | 1.940 | 33,216,617 | -4,000 | 1.48% | 64,440,237 |
| 2024-04-12 | 2024-04-10 | 1.900 | 33,220,617 | -1,716,670 | 1.48% | 63,119,172 |
| 2024-04-11 | 2024-04-09 | 1.910 | 34,937,287 | +7,000 | 1.56% | 66,730,218 |
| 2024-04-10 | 2024-04-08 | 1.940 | 34,930,287 | -2,000 | 1.55% | 67,764,757 |
| 2024-04-09 | 2024-04-05 | 1.880 | 34,932,287 | +3,000 | 1.55% | 65,672,700 |
| 2024-04-08 | 2024-04-03 | 1.940 | 34,929,287 | -6,000 | 1.55% | 67,762,817 |
| 2024-04-05 | 2024-04-02 | 1.960 | 34,935,287 | +1,716,670 | 1.56% | 68,473,163 |
| 2024-04-02 | 2024-03-27 | 2.010 | 33,218,617 | -2,000 | 1.48% | 66,769,420 |
| 2024-03-28 | 2024-03-26 | 2.020 | 33,220,617 | -5,000 | 1.48% | 67,105,646 |
| 2024-03-26 | 2024-03-22 | 2.040 | 33,225,617 | +11,000 | 1.48% | 67,780,259 |
| 2024-03-25 | 2024-03-21 | 2.180 | 33,214,617 | -1,000 | 1.48% | 72,407,865 |
| 2024-03-22 | 2024-03-20 | 2.100 | 33,215,617 | -2,000 | 1.48% | 69,752,796 |
| 2024-03-21 | 2024-03-19 | 2.040 | 33,217,617 | -1,000 | 1.48% | 67,763,939 |
| 2024-03-20 | 2024-03-18 | 2.030 | 33,218,617 | -15,000 | 1.48% | 67,433,793 |
| 2024-03-19 | 2024-03-15 | 1.920 | 33,233,617 | -1,177 | 1.48% | 63,808,545 |
| 2024-03-15 | 2024-03-13 | 1.980 | 33,234,794 | -12,000 | 1.48% | 65,804,892 |
| 2024-03-14 | 2024-03-12 | 1.930 | 33,246,794 | -5,000 | 1.48% | 64,166,312 |
| 2024-03-13 | 2024-03-11 | 1.930 | 33,251,794 | +3,000 | 1.48% | 64,175,962 |
| 2024-03-12 | 2024-03-08 | 1.870 | 33,248,794 | -6,000 | 1.48% | 62,175,245 |
| 2024-03-11 | 2024-03-07 | 1.900 | 33,254,794 | -2,000 | 1.48% | 63,184,109 |
| 2024-03-08 | 2024-03-06 | 2.020 | 33,256,794 | -17,000 | 1.48% | 67,178,724 |
| 2024-03-07 | 2024-03-05 | 1.970 | 33,273,794 | +5,000 | 1.48% | 65,549,374 |
| 2024-03-06 | 2024-03-04 | 2.020 | 33,268,794 | -6,000 | 1.48% | 67,202,964 |
| 2024-03-05 | 2024-03-01 | 2.220 | 33,274,794 | +10,000 | 1.48% | 73,870,043 |
| 2024-03-04 | 2024-02-29 | 2.220 | 33,264,794 | -110,000 | 1.48% | 73,847,843 |
| 2024-03-01 | 2024-02-28 | 2.220 | 33,374,794 | -596,887 | 1.49% | 74,092,043 |
| 2024-02-29 | 2024-02-27 | 2.300 | 33,971,681 | +1,000 | 1.51% | 78,134,866 |
| 2024-02-28 | 2024-02-26 | 2.400 | 33,970,681 | +11,534,925 | 1.51% | 81,529,634 |
| 2024-02-27 | 2024-02-23 | 2.070 | 22,435,756 | +7,000 | 1.00% | 46,442,015 |
| 2024-02-26 | 2024-02-22 | 2.010 | 22,428,756 | +368,000 | 1.00% | 45,081,800 |
| 2024-02-23 | 2024-02-21 | 1.960 | 22,060,756 | +2,600 | 0.98% | 43,239,082 |
| 2024-02-22 | 2024-02-20 | 1.950 | 22,058,156 | +3,000 | 0.98% | 43,013,404 |
| 2024-02-21 | 2024-02-19 | 1.950 | 22,055,156 | +17,000 | 0.98% | 43,007,554 |
| 2024-02-20 | 2024-02-16 | 2.030 | 22,038,156 | -407,000 | 0.98% | 44,737,457 |
| 2024-02-16 | 2024-02-14 | 2.050 | 22,445,156 | +9,000 | 1.00% | 46,012,570 |
| 2024-02-15 | 2024-02-09 | 1.950 | 22,436,156 | +583,887 | 1.00% | 43,750,504 |
| 2024-02-14 | 2024-02-07 | 1.900 | 21,852,269 | -925 | 0.97% | 41,519,311 |
| 2024-02-08 | 2024-02-06 | 1.920 | 21,853,194 | +19,925 | 0.97% | 41,958,132 |
| 2024-02-07 | 2024-02-05 | 1.860 | 21,833,269 | +433,075 | 0.97% | 40,609,880 |
| 2024-02-06 | 2024-02-02 | 1.830 | 21,400,194 | -449,000 | 0.95% | 39,162,355 |
| 2024-02-05 | 2024-02-01 | 1.820 | 21,849,194 | +4,000 | 0.97% | 39,765,533 |
| 2024-02-02 | 2024-01-31 | 1.840 | 21,845,194 | +4,000 | 0.97% | 40,195,157 |
| 2024-02-01 | 2024-01-30 | 1.880 | 21,841,194 | +5,000 | 0.97% | 41,061,445 |
| 2024-01-31 | 2024-01-29 | 1.900 | 21,836,194 | +4,000 | 0.97% | 41,488,769 |
| 2024-01-30 | 2024-01-26 | 1.880 | 21,832,194 | +10,000 | 0.97% | 41,044,525 |
| 2024-01-26 | 2024-01-24 | 1.870 | 21,822,194 | +19,000 | 0.97% | 40,807,503 |
| 2024-01-25 | 2024-01-23 | 1.830 | 21,803,194 | -3,000 | 0.97% | 39,899,845 |
| 2024-01-23 | 2024-01-19 | 1.880 | 21,806,194 | -640,454 | 0.97% | 40,995,645 |
| 2024-01-22 | 2024-01-18 | 1.920 | 22,446,648 | -1,000 | 1.00% | 43,097,564 |
| 2024-01-19 | 2024-01-17 | 1.930 | 22,447,648 | -3,000 | 1.00% | 43,323,961 |
| 2024-01-17 | 2024-01-15 | 2.020 | 22,450,648 | +6,000 | 1.00% | 45,350,309 |
| 2024-01-16 | 2024-01-12 | 2.060 | 22,444,648 | +7,000 | 1.00% | 46,235,975 |
| 2024-01-15 | 2024-01-11 | 2.080 | 22,437,648 | +3,000 | 1.00% | 46,670,308 |
| 2024-01-12 | 2024-01-10 | 2.070 | 22,434,648 | +2,000 | 1.00% | 46,439,721 |
| 2024-01-11 | 2024-01-09 | 2.060 | 22,432,648 | +8,000 | 1.00% | 46,211,255 |
| 2024-01-10 | 2024-01-08 | 2.050 | 22,424,648 | +1,000 | 1.00% | 45,970,528 |
| 2024-01-09 | 2024-01-05 | 2.070 | 22,423,648 | +5,000 | 1.00% | 46,416,951 |
| 2024-01-08 | 2024-01-04 | 2.050 | 22,418,648 | +10,000 | 1.00% | 45,958,228 |
| 2024-01-05 | 2024-01-03 | 2.080 | 22,408,648 | -179,000 | 1.00% | 46,609,988 |
| 2024-01-04 | 2024-01-02 | 2.030 | 22,587,648 | +648,454 | 1.01% | 45,852,925 |
| 2024-01-03 | 2023-12-29 | 2.160 | 21,939,194 | -551,000 | 0.98% | 47,388,659 |
| 2024-01-02 | 2023-12-28 | 2.130 | 22,490,194 | +1,043,600 | 1.00% | 47,904,113 |
| 2023-12-29 | 2023-12-27 | 2.010 | 21,446,594 | -356,000 | 0.95% | 43,107,654 |
| 2023-12-28 | 2023-12-22 | 2.040 | 21,802,594 | +19,000 | 0.97% | 44,477,292 |
| 2023-12-27 | 2023-12-21 | 2.040 | 21,783,594 | +394,000 | 0.97% | 44,438,532 |
| 2023-12-21 | 2023-12-19 | 2.040 | 21,389,594 | +2,000 | 0.95% | 43,634,772 |
| 2023-12-20 | 2023-12-18 | 2.040 | 21,387,594 | -2,000 | 0.95% | 43,630,692 |
| 2023-12-19 | 2023-12-15 | 2.040 | 21,389,594 | +37,000 | 0.95% | 43,634,772 |
| 2023-12-18 | 2023-12-14 | 2.090 | 21,352,594 | +2,000 | 0.95% | 44,626,921 |
| 2023-12-15 | 2023-12-13 | 2.060 | 21,350,594 | -6,000 | 0.95% | 43,982,224 |
| 2023-12-13 | 2023-12-11 | 2.060 | 21,356,594 | +5,000 | 0.95% | 43,994,584 |
| 2023-12-12 | 2023-12-08 | 2.050 | 21,351,594 | -1,000 | 0.95% | 43,770,768 |
| 2023-12-11 | 2023-12-07 | 2.010 | 21,352,594 | +10,000 | 0.95% | 42,918,714 |
| 2023-12-08 | 2023-12-06 | 2.060 | 21,342,594 | -3,000 | 0.95% | 43,965,744 |
| 2023-12-07 | 2023-12-05 | 2.040 | 21,345,594 | -83,945 | 0.95% | 43,545,012 |
| 2023-12-06 | 2023-12-04 | 2.170 | 21,429,539 | -18,000 | 0.95% | 46,502,100 |
| 2023-12-05 | 2023-12-01 | 2.310 | 21,447,539 | +239,800 | 0.95% | 49,543,815 |
| 2023-12-04 | 2023-11-30 | 2.340 | 21,207,739 | +5,000 | 0.94% | 49,626,109 |
| 2023-11-30 | 2023-11-28 | 2.410 | 21,202,739 | +44,000 | 0.94% | 51,098,601 |
| 2023-11-29 | 2023-11-27 | 2.380 | 21,158,739 | +31,000 | 0.94% | 50,357,799 |
| 2023-11-24 | 2023-11-22 | 2.330 | 21,127,739 | -274,000 | 0.94% | 49,227,632 |
| 2023-11-23 | 2023-11-21 | 2.350 | 21,401,739 | -1,000 | 0.95% | 50,294,087 |
| 2023-11-22 | 2023-11-20 | 2.330 | 21,402,739 | -10,000 | 0.95% | 49,868,382 |
| 2023-11-21 | 2023-11-17 | 2.360 | 21,412,739 | +35,000 | 0.95% | 50,534,064 |
| 2023-11-20 | 2023-11-16 | 2.470 | 21,377,739 | -395,000 | 0.95% | 52,803,015 |
| 2023-11-17 | 2023-11-15 | 2.470 | 21,772,739 | +786,522 | 0.97% | 53,778,665 |
| 2023-11-16 | 2023-11-14 | 2.480 | 20,986,217 | +17,000 | 0.93% | 52,045,818 |
| 2023-11-15 | 2023-11-13 | 2.490 | 20,969,217 | -12,000 | 0.93% | 52,213,350 |
| 2023-11-14 | 2023-11-10 | 2.450 | 20,981,217 | -14,000 | 0.93% | 51,403,982 |
| 2023-11-10 | 2023-11-08 | 2.520 | 20,995,217 | +15,000 | 0.93% | 52,907,947 |
| 2023-11-09 | 2023-11-07 | 2.600 | 20,980,217 | +1,600 | 0.93% | 54,548,564 |
| 2023-11-08 | 2023-11-06 | 2.720 | 20,978,617 | -16,000 | 0.93% | 57,061,838 |
| 2023-11-07 | 2023-11-03 | 2.640 | 20,994,617 | +32,000 | 0.93% | 55,425,789 |
| 2023-11-06 | 2023-11-02 | 2.590 | 20,962,617 | +40,000 | 0.93% | 54,293,178 |
| 2023-11-03 | 2023-11-01 | 2.570 | 20,922,617 | +21,000 | 0.93% | 53,771,126 |
| 2023-11-02 | 2023-10-31 | 2.540 | 20,901,617 | -166,000 | 0.93% | 53,090,107 |
| 2023-11-01 | 2023-10-30 | 2.740 | 21,067,617 | -44,000 | 0.94% | 57,725,271 |
| 2023-10-31 | 2023-10-27 | 2.730 | 21,111,617 | +42,000 | 0.94% | 57,634,714 |
| 2023-10-30 | 2023-10-26 | 2.600 | 21,069,617 | -3,000 | 0.94% | 54,781,004 |
| 2023-10-27 | 2023-10-25 | 2.700 | 21,072,617 | -37,000 | 0.94% | 56,896,066 |
| 2023-10-26 | 2023-10-24 | 2.720 | 21,109,617 | -4,000 | 0.94% | 57,418,158 |
| 2023-10-25 | 2023-10-20 | 2.710 | 21,113,617 | +18,000 | 0.94% | 57,217,902 |
| 2023-10-24 | 2023-10-19 | 2.870 | 21,095,617 | +77,000 | 0.94% | 60,544,421 |
| 2023-10-20 | 2023-10-18 | 2.890 | 21,018,617 | -120,000 | 0.94% | 60,743,803 |
| 2023-10-19 | 2023-10-17 | 2.780 | 21,138,617 | -29,000 | 0.94% | 58,765,355 |
| 2023-10-18 | 2023-10-16 | 2.490 | 21,167,617 | +46,000 | 0.94% | 52,707,366 |
| 2023-10-17 | 2023-10-13 | 2.490 | 21,121,617 | +3,000 | 0.94% | 52,592,826 |
| 2023-10-16 | 2023-10-12 | 2.540 | 21,118,617 | -9,000 | 0.94% | 53,641,287 |
| 2023-10-11 | 2023-10-09 | 2.530 | 21,127,617 | -552,046 | 0.94% | 53,452,871 |
| 2023-10-09 | 2023-10-05 | 2.580 | 21,679,663 | -298,400 | 0.97% | 55,933,531 |
| 2023-10-05 | 2023-10-03 | 2.610 | 21,978,063 | +69,000 | 0.98% | 57,362,744 |
| 2023-10-04 | 2023-09-29 | 2.740 | 21,909,063 | +246,000 | 0.98% | 60,030,833 |
| 2023-10-03 | 2023-09-28 | 2.400 | 21,663,063 | -3,000 | 0.96% | 51,991,351 |
| 2023-09-28 | 2023-09-26 | 2.390 | 21,666,063 | -248,000 | 0.96% | 51,781,891 |
| 2023-09-27 | 2023-09-25 | 2.390 | 21,914,063 | -4,000 | 0.98% | 52,374,611 |
| 2023-09-26 | 2023-09-22 | 2.420 | 21,918,063 | +175,200 | 0.98% | 53,041,712 |
| 2023-09-22 | 2023-09-20 | 2.420 | 21,742,863 | -13,000 | 0.97% | 52,617,728 |
| 2023-09-21 | 2023-09-19 | 2.410 | 21,755,863 | +92,000 | 0.97% | 52,431,630 |
| 2023-09-20 | 2023-09-18 | 2.480 | 21,663,863 | +33,000 | 0.96% | 53,726,380 |
| 2023-09-19 | 2023-09-15 | 2.500 | 21,630,863 | -800 | 0.96% | 54,077,158 |
| 2023-09-18 | 2023-09-14 | 2.430 | 21,631,663 | -19,000 | 0.96% | 52,564,941 |
| 2023-09-15 | 2023-09-13 | 2.460 | 21,650,663 | -12,000 | 0.96% | 53,260,631 |
| 2023-09-14 | 2023-09-12 | 2.480 | 21,662,663 | -517,000 | 0.96% | 53,723,404 |
| 2023-09-13 | 2023-09-11 | 2.510 | 22,179,663 | +526,046 | 0.99% | 55,670,954 |
| 2023-09-06 | 2023-09-04 | 2.650 | 21,653,617 | +102,000 | 0.96% | 57,382,085 |
| 2023-09-04 | 2023-08-30 | 2.800 | 21,551,617 | -61,000 | 0.96% | 60,344,528 |
| 2023-08-30 | 2023-08-28 | 2.910 | 21,612,617 | -15,000 | 0.96% | 62,892,715 |
| 2023-08-29 | 2023-08-25 | 2.930 | 21,627,617 | -13,000 | 0.96% | 63,368,918 |
| 2023-08-28 | 2023-08-24 | 2.880 | 21,640,617 | -2,000 | 0.96% | 62,324,977 |
| 2023-08-25 | 2023-08-23 | 2.870 | 21,642,617 | -25,000 | 0.96% | 62,114,311 |
| 2023-08-24 | 2023-08-22 | 2.920 | 21,667,617 | +18,400 | 0.96% | 63,269,442 |
| 2023-08-23 | 2023-08-21 | 2.880 | 21,649,217 | -36,000 | 0.96% | 62,349,745 |
| 2023-08-22 | 2023-08-18 | 3.020 | 21,685,217 | -11,000 | 0.97% | 65,489,355 |
| 2023-08-21 | 2023-08-17 | 3.110 | 21,696,217 | +158,193 | 0.97% | 67,475,235 |
| 2023-08-18 | 2023-08-16 | 3.050 | 21,538,024 | -41,000 | 0.96% | 65,690,973 |
| 2023-08-17 | 2023-08-15 | 3.030 | 21,579,024 | -10,000 | 0.96% | 65,384,443 |
| 2023-08-16 | 2023-08-14 | 3.100 | 21,589,024 | +28,000 | 0.96% | 66,925,974 |
| 2023-08-15 | 2023-08-11 | 3.150 | 21,561,024 | +111,000 | 0.96% | 67,917,226 |
| 2023-08-14 | 2023-08-10 | 3.390 | 21,450,024 | +53,000 | 0.95% | 72,715,581 |
| 2023-08-10 | 2023-08-08 | 3.470 | 21,397,024 | -129,239 | 0.95% | 74,247,673 |
| 2023-08-09 | 2023-08-07 | 3.470 | 21,526,263 | -296,400 | 0.96% | 74,696,133 |
| 2023-08-08 | 2023-08-04 | 3.480 | 21,822,663 | -3,000 | 0.97% | 75,942,867 |
| 2023-08-07 | 2023-08-03 | 3.510 | 21,825,663 | -104,000 | 0.97% | 76,608,077 |
| 2023-08-04 | 2023-08-02 | 3.500 | 21,929,663 | -449,000 | 0.98% | 76,753,820 |
| 2023-08-03 | 2023-08-01 | 3.450 | 22,378,663 | -44,909 | 1.00% | 77,206,387 |
| 2023-08-02 | 2023-07-31 | 3.410 | 22,423,572 | -5,000 | 1.00% | 76,464,381 |
| 2023-08-01 | 2023-07-28 | 3.510 | 22,428,572 | -73,393 | 1.00% | 78,724,288 |
| 2023-07-31 | 2023-07-27 | 3.530 | 22,501,965 | -168,000 | 1.00% | 79,431,936 |
| 2023-07-28 | 2023-07-26 | 3.520 | 22,669,965 | -135,000 | 1.01% | 79,798,277 |
| 2023-07-27 | 2023-07-25 | 3.460 | 22,804,965 | -40,000 | 1.02% | 78,905,179 |
| 2023-07-26 | 2023-07-24 | 3.460 | 22,844,965 | +383,493 | 1.02% | 79,043,579 |
| 2023-07-25 | 2023-07-21 | 3.470 | 22,461,472 | -723,400 | 1.00% | 77,941,308 |
| 2023-07-24 | 2023-07-20 | 3.440 | 23,184,872 | -112,400 | 1.03% | 79,755,960 |
| 2023-07-21 | 2023-07-19 | 3.410 | 23,297,272 | -196,200 | 1.04% | 79,443,698 |
| 2023-07-20 | 2023-07-18 | 3.430 | 23,493,472 | -587,200 | 1.05% | 80,582,609 |
| 2023-07-18 | 2023-07-13 | 3.410 | 24,080,672 | +350,072 | 1.07% | 82,115,092 |
| 2023-07-14 | 2023-07-12 | 3.450 | 23,730,600 | +1,354,000 | 1.06% | 81,870,570 |
| 2023-07-13 | 2023-07-11 | 3.410 | 22,376,600 | +110,400 | 1.00% | 76,304,206 |
| 2023-07-12 | 2023-07-10 | 3.440 | 22,266,200 | -1,528,800 | 0.99% | 76,595,728 |
| 2023-07-11 | 2023-07-07 | 3.470 | 23,795,000 | +2,070,728 | 1.06% | 82,568,650 |
| 2023-07-10 | 2023-07-06 | 3.390 | 21,724,272 | -300,488 | 0.97% | 73,645,282 |
| 2023-07-07 | 2023-07-05 | 3.380 | 22,024,760 | +211,600 | 0.98% | 74,443,689 |
| 2023-07-06 | 2023-07-04 | 3.400 | 21,813,160 | +50,000 | 0.97% | 74,164,744 |
| 2023-07-05 | 2023-07-03 | 3.480 | 21,763,160 | +64,400 | 0.97% | 75,735,797 |
| 2023-07-04 | 2023-06-30 | 3.490 | 21,698,760 | +24,000 | 0.97% | 75,728,672 |
| 2023-07-03 | 2023-06-29 | 3.580 | 21,674,760 | -8,800 | 0.96% | 77,595,641 |
| 2023-06-30 | 2023-06-28 | 3.260 | 21,683,560 | -40,800 | 0.97% | 70,688,406 |
| 2023-06-29 | 2023-06-27 | 3.120 | 21,724,360 | -400 | 0.97% | 67,780,003 |
| 2023-06-27 | 2023-06-23 | 3.100 | 21,724,760 | -398,048 | 0.97% | 67,346,756 |
| 2023-06-26 | 2023-06-21 | 3.150 | 22,122,808 | -400 | 0.98% | 69,686,845 |
| 2023-06-23 | 2023-06-20 | 3.200 | 22,123,208 | -400,800 | 0.98% | 70,794,266 |
| 2023-06-21 | 2023-06-19 | 3.150 | 22,524,008 | -361,322 | 1.00% | 70,950,625 |
| 2023-06-20 | 2023-06-16 | 3.150 | 22,885,330 | +112,800 | 1.02% | 72,088,790 |
| 2023-06-19 | 2023-06-15 | 3.150 | 22,772,530 | +273,318 | 1.01% | 71,733,470 |
| 2023-06-16 | 2023-06-14 | 3.000 | 22,499,212 | -10,000 | 1.00% | 67,497,636 |
| 2023-06-15 | 2023-06-13 | 2.950 | 22,509,212 | -20,400 | 1.00% | 66,402,175 |
| 2023-06-13 | 2023-06-09 | 3.000 | 22,529,612 | -6,000 | 1.00% | 67,588,836 |
| 2023-06-12 | 2023-06-08 | 2.950 | 22,535,612 | -42,000 | 1.00% | 66,480,055 |
| 2023-06-09 | 2023-06-07 | 2.950 | 22,577,612 | -312,214 | 1.00% | 66,603,955 |
| 2023-06-08 | 2023-06-06 | 3.000 | 22,889,826 | +576,197 | 1.02% | 68,669,478 |
| 2023-06-07 | 2023-06-05 | 2.950 | 22,313,629 | -7,660 | 0.99% | 65,825,206 |
| 2023-06-02 | 2023-05-31 | 3.000 | 22,321,289 | -328,000 | 0.99% | 66,963,867 |
| 2023-05-30 | 2023-05-25 | 2.950 | 22,649,289 | +247,200 | 1.01% | 66,815,403 |
| 2023-05-29 | 2023-05-24 | 2.950 | 22,402,089 | -302,400 | 1.00% | 66,086,163 |
| 2023-05-25 | 2023-05-23 | 3.050 | 22,704,489 | -58,400 | 1.01% | 69,248,691 |
| 2023-05-24 | 2023-05-22 | 3.050 | 22,762,889 | +352,800 | 1.01% | 69,426,811 |
| 2023-05-23 | 2023-05-19 | 3.100 | 22,410,089 | +138,800 | 1.00% | 69,471,276 |
| 2023-05-22 | 2023-05-18 | 3.100 | 22,271,289 | -97,957 | 0.99% | 69,040,996 |
| 2023-05-18 | 2023-05-16 | 3.100 | 22,369,246 | -147,200 | 1.00% | 69,344,663 |
| 2023-05-17 | 2023-05-15 | 3.100 | 22,516,446 | -280,385 | 1.00% | 69,800,983 |
| 2023-05-16 | 2023-05-12 | 3.250 | 22,796,831 | -10,800 | 1.01% | 74,089,701 |
| 2023-05-15 | 2023-05-11 | 3.250 | 22,807,631 | -30,800 | 1.02% | 74,124,801 |
| 2023-05-12 | 2023-05-10 | 3.250 | 22,838,431 | -1,200 | 1.02% | 74,224,901 |
| 2023-05-11 | 2023-05-09 | 3.250 | 22,839,631 | -1,316,400 | 1.02% | 74,228,801 |
| 2023-05-10 | 2023-05-08 | 3.200 | 24,156,031 | +343,185 | 1.08% | 77,299,299 |
| 2023-05-09 | 2023-05-05 | 3.250 | 23,812,846 | -262,400 | 1.06% | 77,391,750 |
| 2023-05-08 | 2023-05-04 | 3.100 | 24,075,246 | -354,122 | 1.07% | 74,633,263 |
| 2023-05-05 | 2023-05-03 | 3.050 | 24,429,368 | -308,302 | 1.09% | 74,509,572 |
| 2023-05-04 | 2023-05-02 | 3.100 | 24,737,670 | -18,400 | 1.10% | 76,686,777 |
| 2023-05-03 | 2023-04-28 | 3.100 | 24,756,070 | +490,824 | 1.10% | 76,743,817 |
| 2023-05-02 | 2023-04-27 | 3.000 | 24,265,246 | -88,000 | 1.08% | 72,795,738 |
| 2023-04-28 | 2023-04-26 | 3.100 | 24,353,246 | -94,400 | 1.08% | 75,495,063 |
| 2023-04-27 | 2023-04-25 | 3.000 | 24,447,646 | -1,419 | 1.09% | 73,342,938 |
| 2023-04-25 | 2023-04-21 | 3.250 | 24,449,065 | +32,400 | 1.09% | 79,459,461 |
| 2023-04-21 | 2023-04-19 | 3.350 | 24,416,665 | +145,747 | 1.09% | 81,795,828 |
| 2023-04-20 | 2023-04-18 | 3.400 | 24,270,918 | -85,258 | 1.08% | 82,521,121 |
| 2023-04-19 | 2023-04-17 | 3.400 | 24,356,176 | +203,969 | 1.08% | 82,810,998 |
| 2023-04-18 | 2023-04-14 | 3.400 | 24,152,207 | -153,583 | 1.08% | 82,117,504 |
| 2023-04-17 | 2023-04-13 | 3.350 | 24,305,790 | -338,648 | 1.08% | 81,424,397 |
| 2023-04-14 | 2023-04-12 | 3.450 | 24,644,438 | +1,568,154 | 1.10% | 85,023,311 |
| 2023-04-13 | 2023-04-11 | 3.450 | 23,076,284 | -2,489,261 | 1.03% | 79,613,180 |
| 2023-04-12 | 2023-04-06 | 3.350 | 25,565,545 | -6,800 | 1.14% | 85,644,576 |
| 2023-04-11 | 2023-04-04 | 3.350 | 25,572,345 | -45,600 | 1.14% | 85,667,356 |
| 2023-04-06 | 2023-04-03 | 3.400 | 25,617,945 | -468,800 | 1.14% | 87,101,013 |
| 2023-04-04 | 2023-03-31 | 3.450 | 26,086,745 | -206,000 | 1.16% | 89,999,270 |
| 2023-04-03 | 2023-03-30 | 3.300 | 26,292,745 | +347,703 | 1.17% | 86,766,059 |
| 2023-03-31 | 2023-03-29 | 3.300 | 25,945,042 | +400 | 1.15% | 85,618,639 |
| 2023-03-30 | 2023-03-28 | 3.300 | 25,944,642 | -282,400 | 1.15% | 85,617,319 |
| 2023-03-29 | 2023-03-27 | 3.300 | 26,227,042 | -360,960 | 1.17% | 86,549,239 |
| 2023-03-28 | 2023-03-24 | 3.300 | 26,588,002 | -400 | 1.18% | 87,740,407 |
| 2023-03-27 | 2023-03-23 | 3.300 | 26,588,402 | +315,620 | 1.18% | 87,741,727 |
| 2023-03-24 | 2023-03-22 | 3.350 | 26,272,782 | -104,400 | 1.17% | 88,013,820 |
| 2023-03-21 | 2023-03-17 | 3.400 | 26,377,182 | +339,600 | 1.17% | 89,682,419 |
| 2023-03-20 | 2023-03-16 | 3.550 | 26,037,582 | -730,993 | 1.16% | 92,433,416 |
| 2023-03-17 | 2023-03-15 | 3.700 | 26,768,575 | -13,027 | 1.19% | 99,043,728 |
| 2023-03-16 | 2023-03-14 | 3.550 | 26,781,602 | -21,617 | 1.19% | 95,074,687 |
| 2023-03-15 | 2023-03-13 | 3.950 | 26,803,219 | -672,400 | 1.19% | 105,872,715 |
| 2023-03-14 | 2023-03-10 | 3.150 | 27,475,619 | -82,911 | 1.22% | 86,548,200 |
| 2023-03-13 | 2023-03-09 | 3.100 | 27,558,530 | -40,000 | 1.23% | 85,431,443 |
| 2023-03-10 | 2023-03-08 | 2.900 | 27,598,530 | +10,000 | 1.23% | 80,035,737 |
| 2023-03-09 | 2023-03-07 | 3.050 | 27,588,530 | +436,017 | 1.23% | 84,145,017 |
| 2023-03-08 | 2023-03-06 | 2.950 | 27,152,513 | -16,780 | 1.21% | 80,099,913 |
| 2023-03-07 | 2023-03-03 | 2.850 | 27,169,293 | -19,480 | 1.21% | 77,432,485 |
| 2023-03-03 | 2023-03-01 | 2.950 | 27,188,773 | -248,300 | 1.21% | 80,206,880 |
| 2023-03-02 | 2023-02-28 | 2.750 | 27,437,073 | -3,200 | 1.22% | 75,451,951 |
| 2023-03-01 | 2023-02-27 | 2.700 | 27,440,273 | +400 | 1.22% | 74,088,737 |
| 2023-02-28 | 2023-02-24 | 2.700 | 27,439,873 | -20,000 | 1.22% | 74,087,657 |
| 2023-02-27 | 2023-02-23 | 2.800 | 27,459,873 | +709,940 | 1.22% | 76,887,644 |
| 2023-02-24 | 2023-02-22 | 2.850 | 26,749,933 | -5,600 | 1.19% | 76,237,309 |
| 2023-02-23 | 2023-02-21 | 2.850 | 26,755,533 | -1,200 | 1.19% | 76,253,269 |
| 2023-02-22 | 2023-02-20 | 2.800 | 26,756,733 | -17,200 | 1.19% | 74,918,852 |
| 2023-02-21 | 2023-02-17 | 2.800 | 26,773,933 | -329,360 | 1.19% | 74,967,012 |
| 2023-02-20 | 2023-02-16 | 2.700 | 27,103,293 | +800 | 1.21% | 73,178,891 |
| 2023-02-17 | 2023-02-15 | 2.750 | 27,102,493 | +305,900 | 1.21% | 74,531,856 |
| 2023-02-14 | 2023-02-10 | 2.750 | 26,796,593 | -44,000 | 1.19% | 73,690,631 |
| 2023-02-10 | 2023-02-08 | 2.800 | 26,840,593 | +5,600 | 1.19% | 75,153,660 |
| 2023-02-09 | 2023-02-07 | 2.850 | 26,834,993 | -81,790 | 1.19% | 76,479,730 |
| 2023-02-08 | 2023-02-06 | 2.900 | 26,916,783 | -43,600 | 1.20% | 78,058,671 |
| 2023-02-07 | 2023-02-03 | 3.050 | 26,960,383 | +2,000 | 1.20% | 82,229,168 |
| 2023-02-06 | 2023-02-02 | 3.000 | 26,958,383 | +310,500 | 1.20% | 80,875,149 |
| 2023-02-03 | 2023-02-01 | 3.000 | 26,647,883 | +323,440 | 1.19% | 79,943,649 |
| 2023-02-02 | 2023-01-31 | 2.950 | 26,324,443 | -6,400 | 1.17% | 77,657,107 |
| 2023-01-30 | 2023-01-26 | 3.050 | 26,330,843 | +1,200 | 1.17% | 80,309,071 |
| 2023-01-27 | 2023-01-20 | 3.000 | 26,329,643 | +9,480 | 1.17% | 78,988,929 |
| 2023-01-26 | 2023-01-19 | 3.000 | 26,320,163 | +2,000 | 1.17% | 78,960,489 |
| 2023-01-20 | 2023-01-18 | 3.000 | 26,318,163 | +73,600 | 1.17% | 78,954,489 |
| 2023-01-19 | 2023-01-17 | 3.000 | 26,244,563 | +3,600 | 1.17% | 78,733,689 |
| 2023-01-17 | 2023-01-13 | 3.000 | 26,240,963 | -15,600 | 1.17% | 78,722,889 |
| 2023-01-16 | 2023-01-12 | 3.050 | 26,256,563 | -612,277 | 1.17% | 80,082,517 |
| 2023-01-13 | 2023-01-11 | 3.100 | 26,868,840 | +200,000 | 1.20% | 83,293,404 |
| 2023-01-12 | 2023-01-10 | 3.100 | 26,668,840 | -7,303 | 1.19% | 82,673,404 |
| 2023-01-09 | 2023-01-05 | 3.150 | 26,676,143 | -2,000 | 1.19% | 84,029,850 |
| 2023-01-06 | 2023-01-04 | 3.150 | 26,678,143 | -2,000 | 1.19% | 84,036,150 |
| 2023-01-05 | 2023-01-03 | 3.100 | 26,680,143 | +330,300 | 1.19% | 82,708,443 |
| 2023-01-03 | 2022-12-29 | 3.050 | 26,349,843 | +2,000 | 1.17% | 80,367,021 |
| 2022-12-30 | 2022-12-28 | 3.100 | 26,347,843 | -4,800 | 1.17% | 81,678,313 |
| 2022-12-28 | 2022-12-22 | 2.950 | 26,352,643 | -330,300 | 1.17% | 77,740,297 |
| 2022-12-23 | 2022-12-21 | 3.000 | 26,682,943 | -7,000 | 1.19% | 80,048,829 |
| 2022-12-20 | 2022-12-16 | 3.000 | 26,689,943 | -27,620 | 1.19% | 80,069,829 |
| 2022-12-19 | 2022-12-15 | 3.000 | 26,717,563 | +49,860 | 1.19% | 80,152,689 |
| 2022-12-16 | 2022-12-14 | 3.000 | 26,667,703 | -80,000 | 1.19% | 80,003,109 |
| 2022-12-14 | 2022-12-12 | 3.250 | 26,747,703 | -46,000 | 1.19% | 86,930,035 |
| 2022-12-13 | 2022-12-09 | 3.300 | 26,793,703 | +1,002,400 | 1.19% | 88,419,220 |
| 2022-12-12 | 2022-12-08 | 3.300 | 25,791,303 | +3,032,780 | 1.15% | 85,111,300 |
| 2022-12-09 | 2022-12-07 | 3.100 | 22,758,523 | -339,180 | 1.01% | 70,551,421 |
| 2022-12-08 | 2022-12-06 | 3.100 | 23,097,703 | -101,600 | 1.03% | 71,602,879 |
| 2022-12-07 | 2022-12-05 | 2.950 | 23,199,303 | +4,000 | 1.03% | 68,437,944 |
| 2022-12-06 | 2022-12-02 | 3.050 | 23,195,303 | -2,802,000 | 1.03% | 70,745,674 |
| 2022-12-05 | 2022-12-01 | 3.050 | 25,997,303 | +461,327 | 1.16% | 79,291,774 |
| 2022-12-02 | 2022-11-30 | 3.100 | 25,535,976 | +3,000,000 | 1.14% | 79,161,526 |
| 2022-12-01 | 2022-11-29 | 3.050 | 22,535,976 | -3,085,508 | 1.00% | 68,734,727 |
| 2022-11-30 | 2022-11-28 | 2.950 | 25,621,484 | -264,596 | 1.14% | 75,583,378 |
| 2022-11-29 | 2022-11-25 | 2.900 | 25,886,080 | +188,100 | 1.15% | 75,069,632 |
| 2022-11-28 | 2022-11-24 | 3.000 | 25,697,980 | -360 | 1.14% | 77,093,940 |
| 2022-11-25 | 2022-11-23 | 3.000 | 25,698,340 | -309,548 | 1.14% | 77,095,020 |
| 2022-11-24 | 2022-11-22 | 2.850 | 26,007,888 | -3,160 | 1.16% | 74,122,481 |
| 2022-11-22 | 2022-11-18 | 2.900 | 26,011,048 | +122,580 | 1.16% | 75,432,039 |
| 2022-11-21 | 2022-11-17 | 2.900 | 25,888,468 | -800 | 1.15% | 75,076,557 |
| 2022-11-18 | 2022-11-16 | 3.000 | 25,889,268 | +1,200 | 1.15% | 77,667,804 |
| 2022-11-17 | 2022-11-15 | 2.950 | 25,888,068 | +11,600 | 1.15% | 76,369,801 |
| 2022-11-16 | 2022-11-14 | 2.900 | 25,876,468 | -11,200 | 1.15% | 75,041,757 |
| 2022-11-15 | 2022-11-11 | 2.900 | 25,887,668 | -348,980 | 1.15% | 75,074,237 |
| 2022-11-14 | 2022-11-10 | 2.750 | 26,236,648 | -4,800 | 1.17% | 72,150,782 |
| 2022-11-11 | 2022-11-09 | 2.800 | 26,241,448 | +436,331 | 1.17% | 73,476,054 |
| 2022-11-10 | 2022-11-08 | 2.800 | 25,805,117 | -8,800 | 1.15% | 72,254,328 |
| 2022-11-09 | 2022-11-07 | 2.900 | 25,813,917 | -10,400 | 1.15% | 74,860,359 |
| 2022-11-08 | 2022-11-04 | 2.750 | 25,824,317 | -12,800 | 1.15% | 71,016,872 |
| 2022-11-07 | 2022-11-03 | 2.700 | 25,837,117 | -340,958 | 1.15% | 69,760,216 |
| 2022-11-04 | 2022-11-02 | 2.750 | 26,178,075 | +66,651 | 1.17% | 71,989,706 |
| 2022-11-03 | 2022-11-01 | 2.650 | 26,111,424 | +116,927 | 1.16% | 69,195,274 |
| 2022-11-02 | 2022-10-31 | 2.650 | 25,994,497 | -126,400 | 1.16% | 68,885,417 |
| 2022-11-01 | 2022-10-28 | 2.650 | 26,120,897 | -38,000 | 1.16% | 69,220,377 |
| 2022-10-31 | 2022-10-27 | 2.750 | 26,158,897 | -51,422 | 1.16% | 71,936,967 |
| 2022-10-28 | 2022-10-26 | 2.700 | 26,210,319 | -280 | 1.17% | 70,767,861 |
| 2022-10-27 | 2022-10-25 | 2.700 | 26,210,599 | -2,800 | 1.17% | 70,768,617 |
| 2022-10-26 | 2022-10-24 | 2.750 | 26,213,399 | -13,160 | 1.17% | 72,086,847 |
| 2022-10-25 | 2022-10-21 | 2.900 | 26,226,559 | +687,000 | 1.17% | 76,057,021 |
| 2022-10-21 | 2022-10-19 | 3.050 | 25,539,559 | -318,002 | 1.14% | 77,895,655 |
| 2022-10-20 | 2022-10-18 | 3.200 | 25,857,561 | -374,910 | 1.15% | 82,744,195 |
| 2022-10-19 | 2022-10-17 | 3.050 | 26,232,471 | -35,600 | 1.17% | 80,009,037 |
| 2022-10-18 | 2022-10-14 | 3.050 | 26,268,071 | +399,027 | 1.17% | 80,117,617 |
| 2022-10-17 | 2022-10-13 | 2.900 | 25,869,044 | -17,200 | 1.15% | 75,020,228 |
| 2022-10-14 | 2022-10-12 | 2.950 | 25,886,244 | -167,600 | 1.15% | 76,364,420 |
| 2022-10-13 | 2022-10-11 | 2.950 | 26,053,844 | -572,172 | 1.16% | 76,858,840 |
| 2022-10-12 | 2022-10-10 | 2.600 | 26,626,016 | -282,128 | 1.19% | 69,227,642 |
| 2022-10-11 | 2022-10-07 | 2.650 | 26,908,144 | -400 | 1.20% | 71,306,582 |
| 2022-10-07 | 2022-10-05 | 2.600 | 26,908,544 | +470,238 | 1.20% | 69,962,214 |
| 2022-10-06 | 2022-10-03 | 2.550 | 26,438,306 | -20,000 | 1.18% | 67,417,680 |
| 2022-10-05 | 2022-09-30 | 2.650 | 26,458,306 | +319,820 | 1.18% | 70,114,511 |
| 2022-10-03 | 2022-09-29 | 2.650 | 26,138,486 | -485,320 | 1.16% | 69,266,988 |
| 2022-09-30 | 2022-09-28 | 2.500 | 26,623,806 | -179,600 | 1.19% | 66,559,515 |
| 2022-09-29 | 2022-09-27 | 2.700 | 26,803,406 | -521,620 | 1.19% | 72,369,196 |
| 2022-09-28 | 2022-09-26 | 2.500 | 27,325,026 | -87,075 | 1.22% | 68,312,565 |
| 2022-09-27 | 2022-09-23 | 2.550 | 27,412,101 | -731,800 | 1.22% | 69,900,858 |
| 2022-09-26 | 2022-09-22 | 2.450 | 28,143,901 | -521,653 | 1.25% | 68,952,557 |
| 2022-09-23 | 2022-09-21 | 2.500 | 28,665,554 | -188,992 | 1.28% | 71,663,885 |
| 2022-09-22 | 2022-09-20 | 2.450 | 28,854,546 | +1,461,464 | 1.28% | 70,693,638 |
| 2022-09-21 | 2022-09-19 | 2.550 | 27,393,082 | +6,591,401 | 1.22% | 69,852,359 |
| 2022-09-20 | 2022-09-16 | 2.300 | 20,801,681 | +646,400 | 0.93% | 47,843,866 |
| 2022-09-19 | 2022-09-15 | 2.900 | 20,155,281 | -1,484,486 | 0.90% | 58,450,315 |
| 2022-09-16 | 2022-09-14 | 3.000 | 21,639,767 | -499,581 | 0.96% | 64,919,301 |
| 2022-09-15 | 2022-09-13 | 3.300 | 22,139,348 | -552,190 | 0.99% | 73,059,848 |
| 2022-09-14 | 2022-09-09 | 3.450 | 22,691,538 | -1,052,000 | 1.01% | 78,285,806 |
| 2022-09-13 | 2022-09-08 | 3.550 | 23,743,538 | +430,730 | 1.06% | 84,289,560 |
| 2022-09-09 | 2022-09-07 | 3.600 | 23,312,808 | -7,200 | 1.04% | 83,926,109 |
| 2022-09-08 | 2022-09-06 | 3.600 | 23,320,008 | -216,580 | 1.04% | 83,952,029 |
| 2022-09-07 | 2022-09-05 | 3.700 | 23,536,588 | -287,600 | 1.05% | 87,085,376 |
| 2022-09-06 | 2022-09-02 | 3.800 | 23,824,188 | -224,908 | 1.06% | 90,531,914 |
| 2022-09-05 | 2022-09-01 | 3.800 | 24,049,096 | -14,120 | 1.07% | 91,386,565 |
| 2022-09-02 | 2022-08-31 | 3.800 | 24,063,216 | -28,095 | 1.07% | 91,440,221 |
| 2022-09-01 | 2022-08-30 | 3.900 | 24,091,311 | +693,167 | 1.07% | 93,956,113 |
| 2022-08-31 | 2022-08-29 | 3.800 | 23,398,144 | +40,000 | 1.04% | 88,912,947 |
| 2022-08-29 | 2022-08-25 | 3.900 | 23,358,144 | -201,186 | 1.04% | 91,096,762 |
| 2022-08-26 | 2022-08-24 | 3.850 | 23,559,330 | +460,123 | 1.05% | 90,703,421 |
| 2022-08-25 | 2022-08-23 | 3.850 | 23,099,207 | -4,800 | 1.03% | 88,931,947 |
| 2022-08-24 | 2022-08-22 | 3.950 | 23,104,007 | -22,400 | 1.03% | 91,260,828 |
| 2022-08-23 | 2022-08-19 | 3.900 | 23,126,407 | -800 | 1.03% | 90,192,987 |
| 2022-08-22 | 2022-08-18 | 3.800 | 23,127,207 | +7,200 | 1.03% | 87,883,387 |
| 2022-08-19 | 2022-08-17 | 3.850 | 23,120,007 | -7,600 | 1.03% | 89,012,027 |
| 2022-08-18 | 2022-08-16 | 3.750 | 23,127,607 | -19,600 | 1.03% | 86,728,526 |
| 2022-08-17 | 2022-08-15 | 3.800 | 23,147,207 | -29,200 | 1.03% | 87,959,387 |
| 2022-08-16 | 2022-08-12 | 3.950 | 23,176,407 | +1,200 | 1.03% | 91,546,808 |
| 2022-08-15 | 2022-08-11 | 4.000 | 23,175,207 | +3,600 | 1.03% | 92,700,828 |
| 2022-08-11 | 2022-08-09 | 4.000 | 23,171,607 | +26,400 | 1.03% | 92,686,428 |
| 2022-08-10 | 2022-08-08 | 3.950 | 23,145,207 | -188,000 | 1.03% | 91,423,568 |
| 2022-08-09 | 2022-08-05 | 3.800 | 23,333,207 | +2,800 | 1.04% | 88,666,187 |
| 2022-08-08 | 2022-08-04 | 3.900 | 23,330,407 | -42,400 | 1.04% | 90,988,587 |
| 2022-08-05 | 2022-08-03 | 3.850 | 23,372,807 | +40,000 | 1.04% | 89,985,307 |
| 2022-08-04 | 2022-08-02 | 3.700 | 23,332,807 | +5,200 | 1.04% | 86,331,386 |
| 2022-08-03 | 2022-08-01 | 3.850 | 23,327,607 | -119,200 | 1.04% | 89,811,287 |
| 2022-08-02 | 2022-07-29 | 4.000 | 23,446,807 | -8,400 | 1.04% | 93,787,228 |
| 2022-07-29 | 2022-07-27 | 3.650 | 23,455,207 | -215,066 | 1.04% | 85,611,506 |
| 2022-07-27 | 2022-07-25 | 3.650 | 23,670,273 | +168,099 | 1.05% | 86,396,496 |
| 2022-07-25 | 2022-07-21 | 3.650 | 23,502,174 | +10,000 | 1.05% | 85,782,935 |
| 2022-07-21 | 2022-07-19 | 3.700 | 23,492,174 | +3,200 | 1.05% | 86,921,044 |
| 2022-07-19 | 2022-07-15 | 3.700 | 23,488,974 | +281,660 | 1.05% | 86,909,204 |
| 2022-07-18 | 2022-07-14 | 3.850 | 23,207,314 | +84,800 | 1.03% | 89,348,159 |
| 2022-07-15 | 2022-07-13 | 3.850 | 23,122,514 | +110,720 | 1.03% | 89,021,679 |
| 2022-07-14 | 2022-07-12 | 3.900 | 23,011,794 | -21,600 | 1.02% | 89,745,997 |
| 2022-07-13 | 2022-07-11 | 4.200 | 23,033,394 | +28,400 | 1.03% | 96,740,255 |
| 2022-07-12 | 2022-07-08 | 3.900 | 23,004,994 | -13,200 | 1.02% | 89,719,477 |
| 2022-07-11 | 2022-07-07 | 3.750 | 23,018,194 | -22,400 | 1.02% | 86,318,228 |
| 2022-07-08 | 2022-07-06 | 3.750 | 23,040,594 | +40,000 | 1.03% | 86,402,228 |
| 2022-07-07 | 2022-07-05 | 3.900 | 23,000,594 | +80 | 1.02% | 89,702,317 |
| 2022-07-06 | 2022-07-04 | 3.750 | 23,000,514 | +148,600 | 1.02% | 86,251,928 |
| 2022-07-05 | 2022-06-30 | 3.850 | 22,851,914 | +40,400 | 1.02% | 87,979,869 |
| 2022-07-04 | 2022-06-29 | 4.000 | 22,811,514 | -238,278 | 1.02% | 91,246,056 |
| 2022-06-30 | 2022-06-28 | 4.150 | 23,049,792 | +800 | 1.03% | 95,656,637 |
| 2022-06-29 | 2022-06-27 | 4.100 | 23,048,992 | +40,000 | 1.03% | 94,500,867 |
| 2022-06-28 | 2022-06-24 | 4.100 | 23,008,992 | +202,678 | 1.02% | 94,336,867 |
| 2022-06-27 | 2022-06-23 | 3.950 | 22,806,314 | +5,600 | 1.02% | 90,084,940 |
| 2022-06-23 | 2022-06-21 | 3.900 | 22,800,714 | +62,400 | 1.01% | 88,922,785 |
| 2022-06-22 | 2022-06-20 | 3.850 | 22,738,314 | +58,000 | 1.01% | 87,542,509 |
| 2022-06-21 | 2022-06-17 | 3.750 | 22,680,314 | +78,800 | 1.01% | 85,051,178 |
| 2022-06-20 | 2022-06-16 | 3.950 | 22,601,514 | +84,000 | 1.01% | 89,275,980 |
| 2022-06-17 | 2022-06-15 | 3.950 | 22,517,514 | -11,800 | 1.00% | 88,944,180 |
| 2022-06-16 | 2022-06-14 | 4.000 | 22,529,314 | +140,000 | 1.00% | 90,117,256 |
| 2022-06-15 | 2022-06-13 | 4.150 | 22,389,314 | +10,800 | 1.00% | 92,915,653 |
| 2022-06-14 | 2022-06-10 | 4.250 | 22,378,514 | +37,200 | 1.00% | 95,108,685 |
| 2022-06-13 | 2022-06-09 | 4.100 | 22,341,314 | +24,000 | 0.99% | 91,599,387 |
| 2022-06-10 | 2022-06-08 | 4.250 | 22,317,314 | -3,600 | 0.99% | 94,848,585 |
| 2022-06-09 | 2022-06-07 | 4.300 | 22,320,914 | -27,600 | 0.99% | 95,979,930 |
| 2022-06-08 | 2022-06-06 | 4.250 | 22,348,514 | -19,776 | 0.99% | 94,981,185 |
| 2022-05-31 | 2022-05-27 | 4.200 | 22,368,290 | +4,400 | 1.00% | 93,946,818 |
| 2022-05-30 | 2022-05-26 | 4.300 | 22,363,890 | -160,400 | 1.00% | 96,164,727 |
| 2022-05-27 | 2022-05-25 | 4.250 | 22,524,290 | -8,800 | 1.00% | 95,728,233 |
| 2022-05-26 | 2022-05-24 | 4.500 | 22,533,090 | -82,400 | 1.00% | 101,398,905 |
| 2022-05-25 | 2022-05-23 | 4.500 | 22,615,490 | -44,000 | 1.01% | 101,769,705 |
| 2022-05-24 | 2022-05-20 | 4.600 | 22,659,490 | -21,200 | 1.01% | 104,233,654 |
| 2022-05-23 | 2022-05-19 | 4.200 | 22,680,690 | +116,400 | 1.01% | 95,258,898 |
| 2022-05-20 | 2022-05-18 | 4.050 | 22,564,290 | -8,800 | 1.00% | 91,385,375 |
| 2022-05-19 | 2022-05-17 | 4.000 | 22,573,090 | -4,400 | 1.00% | 90,292,360 |
| 2022-05-18 | 2022-05-16 | 3.950 | 22,577,490 | -123,600 | 1.78% | 89,181,086 |
| 2022-05-17 | 2022-05-13 | 3.550 | 22,701,090 | -952,249 | 1.79% | 80,588,870 |
| 2022-05-16 | 2022-05-12 | 3.550 | 23,653,339 | -27,800 | 1.86% | 83,969,353 |
| 2022-05-11 | 2022-05-06 | 3.550 | 23,681,139 | +20,000 | 1.86% | 84,068,043 |
| 2022-05-06 | 2022-05-04 | 3.650 | 23,661,139 | +23,239 | 1.86% | 86,363,157 |
| 2022-05-04 | 2022-04-29 | 3.750 | 23,637,900 | +11,600 | 1.86% | 88,642,125 |
| 2022-05-03 | 2022-04-28 | 3.550 | 23,626,300 | +239,600 | 1.86% | 83,873,365 |
| 2022-04-29 | 2022-04-27 | 3.450 | 23,386,700 | +185,823 | 1.84% | 80,684,115 |
| 2022-04-28 | 2022-04-26 | 3.700 | 23,200,877 | -13,200 | 1.83% | 85,843,245 |
| 2022-04-27 | 2022-04-25 | 3.250 | 23,214,077 | +14,800 | 1.83% | 75,445,750 |
| 2022-04-26 | 2022-04-22 | 3.650 | 23,199,277 | +4,000 | 1.83% | 84,677,361 |
| 2022-04-25 | 2022-04-21 | 3.700 | 23,195,277 | -409,074 | 1.83% | 85,822,525 |
| 2022-04-22 | 2022-04-20 | 3.850 | 23,604,351 | +128,940 | 1.86% | 90,876,751 |
| 2022-04-21 | 2022-04-19 | 3.850 | 23,475,411 | +63,957 | 1.85% | 90,380,332 |
| 2022-04-20 | 2022-04-14 | 4.000 | 23,411,454 | +22,400 | 1.84% | 93,645,816 |
| 2022-04-19 | 2022-04-13 | 3.850 | 23,389,054 | +40,000 | 1.84% | 90,047,858 |
| 2022-04-13 | 2022-04-11 | 3.850 | 23,349,054 | +129,642 | 1.84% | 89,893,858 |
| 2022-04-12 | 2022-04-08 | 3.850 | 23,219,412 | +4,000 | 1.83% | 89,394,736 |
| 2022-04-11 | 2022-04-07 | 3.900 | 23,215,412 | +48,000 | 1.83% | 90,540,107 |
| 2022-04-08 | 2022-04-06 | 4.050 | 23,167,412 | +33,920 | 1.82% | 93,828,019 |
| 2022-04-07 | 2022-04-04 | 4.100 | 23,133,492 | +3,060 | 1.82% | 94,847,317 |
| 2022-04-06 | 2022-04-01 | 4.000 | 23,130,432 | +300,353 | 1.82% | 92,521,728 |
| 2022-04-04 | 2022-03-31 | 3.750 | 22,830,079 | +32,000 | 1.80% | 85,612,796 |
| 2022-04-01 | 2022-03-30 | 4.100 | 22,798,079 | -6,000 | 1.79% | 93,472,124 |
| 2022-03-31 | 2022-03-29 | 4.550 | 22,804,079 | -312,660 | 1.79% | 103,758,559 |
| 2022-03-30 | 2022-03-28 | 4.550 | 23,116,739 | -6,800 | 1.82% | 105,181,162 |
| 2022-03-29 | 2022-03-25 | 4.450 | 23,123,539 | -4,000 | 1.82% | 102,899,749 |
| 2022-03-28 | 2022-03-24 | 4.300 | 23,127,539 | +1,200 | 1.82% | 99,448,418 |
| 2022-03-25 | 2022-03-23 | 4.300 | 23,126,339 | +291,200 | 1.82% | 99,443,258 |
| 2022-03-24 | 2022-03-22 | 4.400 | 22,835,139 | -40,858 | 1.80% | 100,474,612 |
| 2022-03-23 | 2022-03-21 | 4.400 | 22,875,997 | -95,598 | 1.80% | 100,654,387 |
| 2022-03-22 | 2022-03-18 | 4.200 | 22,971,595 | +369,716 | 1.81% | 96,480,699 |
| 2022-03-21 | 2022-03-17 | 3.800 | 22,601,879 | -47,600 | 1.78% | 85,887,140 |
| 2022-03-18 | 2022-03-16 | 3.800 | 22,649,479 | -583,820 | 1.78% | 86,068,020 |
| 2022-03-17 | 2022-03-15 | 3.650 | 23,233,299 | -90,800 | 1.83% | 84,801,541 |
| 2022-03-08 | 2022-03-04 | 5.200 | 23,324,099 | +189,520 | 1.84% | 121,285,315 |
| 2022-03-07 | 2022-03-03 | 5.350 | 23,134,579 | +800 | 1.82% | 123,769,998 |
| 2022-03-04 | 2022-03-02 | 5.350 | 23,133,779 | -29,035 | 1.82% | 123,765,718 |
| 2022-03-03 | 2022-03-01 | 5.250 | 23,162,814 | -13,200 | 1.82% | 121,604,774 |
| 2022-03-02 | 2022-02-28 | 5.150 | 23,176,014 | +400 | 1.82% | 119,356,472 |
| 2022-03-01 | 2022-02-25 | 5.000 | 23,175,614 | +79,298 | 1.82% | 115,878,070 |
| 2022-02-28 | 2022-02-24 | 4.850 | 23,096,316 | +436,017 | 1.82% | 112,017,133 |
| 2022-02-25 | 2022-02-23 | 5.100 | 22,660,299 | -83,380 | 1.78% | 115,567,525 |
| 2022-02-24 | 2022-02-22 | 5.050 | 22,743,679 | +225,600 | 1.79% | 114,855,579 |
| 2022-02-22 | 2022-02-18 | 5.150 | 22,518,079 | +7,720 | 1.77% | 115,968,107 |
| 2022-02-21 | 2022-02-17 | 5.350 | 22,510,359 | +1,600 | 1.77% | 120,430,421 |
| 2022-02-18 | 2022-02-16 | 5.250 | 22,508,759 | +25,180 | 1.77% | 118,170,985 |
| 2022-02-16 | 2022-02-14 | 5.150 | 22,483,579 | -544,284 | 1.77% | 115,790,432 |
| 2022-02-15 | 2022-02-11 | 5.300 | 23,027,863 | +55,140 | 1.81% | 122,047,674 |
| 2022-02-14 | 2022-02-10 | 5.350 | 22,972,723 | +329,564 | 1.81% | 122,904,068 |
| 2022-02-11 | 2022-02-09 | 5.250 | 22,643,159 | -139,212 | 1.78% | 118,876,585 |
| 2022-02-10 | 2022-02-08 | 5.400 | 22,782,371 | -87,950 | 1.79% | 123,024,803 |
| 2022-02-09 | 2022-02-07 | 5.350 | 22,870,321 | +228,233 | 1.80% | 122,356,217 |
| 2022-02-08 | 2022-02-04 | 4.900 | 22,642,088 | +290,849 | 1.78% | 110,946,231 |
| 2022-02-07 | 2022-01-31 | 4.750 | 22,351,239 | -407,100 | 1.76% | 106,168,385 |
| 2022-02-04 | 2022-01-27 | 4.750 | 22,758,339 | -181,600 | 1.79% | 108,102,110 |
| 2022-01-28 | 2022-01-26 | 4.600 | 22,939,939 | -683,693 | 1.81% | 105,523,719 |
| 2022-01-27 | 2022-01-25 | 4.850 | 23,623,632 | -303,942 | 1.86% | 114,574,615 |
| 2022-01-26 | 2022-01-24 | 4.950 | 23,927,574 | +244,493 | 1.88% | 118,441,491 |
| 2022-01-25 | 2022-01-21 | 5.050 | 23,683,081 | -46,000 | 1.86% | 119,599,559 |
| 2022-01-24 | 2022-01-20 | 4.950 | 23,729,081 | +400 | 1.87% | 117,458,951 |
| 2022-01-21 | 2022-01-19 | 4.850 | 23,728,681 | -204,219 | 1.87% | 115,084,103 |
| 2022-01-20 | 2022-01-18 | 4.900 | 23,932,900 | +327,442 | 1.88% | 117,271,210 |
| 2022-01-19 | 2022-01-17 | 4.900 | 23,605,458 | +1,100 | 1.86% | 115,666,744 |
| 2022-01-18 | 2022-01-14 | 4.950 | 23,604,358 | +240,400 | 1.86% | 116,841,572 |
| 2022-01-17 | 2022-01-13 | 4.900 | 23,363,958 | +286,256 | 1.84% | 114,483,394 |
| 2022-01-14 | 2022-01-12 | 4.950 | 23,077,702 | -174,790 | 1.82% | 114,234,625 |
| 2022-01-13 | 2022-01-11 | 5.050 | 23,252,492 | +288,400 | 1.83% | 117,425,085 |
| 2022-01-11 | 2022-01-07 | 5.050 | 22,964,092 | -65,200 | 1.81% | 115,968,665 |
| 2022-01-10 | 2022-01-06 | 4.800 | 23,029,292 | -343,380 | 1.81% | 110,540,602 |
| 2022-01-07 | 2022-01-05 | 4.950 | 23,372,672 | +590,353 | 1.84% | 115,694,726 |
| 2022-01-06 | 2022-01-04 | 5.150 | 22,782,319 | +1,200 | 1.79% | 117,328,943 |
| 2022-01-05 | 2022-01-03 | 5.300 | 22,781,119 | +78,400 | 1.79% | 120,739,931 |
| 2022-01-04 | 2021-12-31 | 4.850 | 22,702,719 | +427,840 | 1.79% | 110,108,187 |
| 2021-12-30 | 2021-12-28 | 4.750 | 22,274,879 | -168,265 | 1.75% | 105,805,675 |
| 2021-12-29 | 2021-12-24 | 4.950 | 22,443,144 | +3,600 | 1.77% | 111,093,563 |
| 2021-12-28 | 2021-12-22 | 4.750 | 22,439,544 | +250,876 | 1.77% | 106,587,834 |
| 2021-12-23 | 2021-12-21 | 4.600 | 22,188,668 | -48,562 | 1.75% | 102,067,873 |
| 2021-12-22 | 2021-12-20 | 4.750 | 22,237,230 | -229,800 | 1.75% | 105,626,843 |
| 2021-12-21 | 2021-12-17 | 5.000 | 22,467,030 | -1,467,208 | 1.77% | 112,335,150 |
| 2021-12-20 | 2021-12-16 | 4.650 | 23,934,238 | +391,515 | 1.88% | 111,294,207 |
| 2021-12-17 | 2021-12-15 | 4.600 | 23,542,723 | +8,280 | 1.85% | 108,296,526 |
| 2021-12-16 | 2021-12-14 | 4.600 | 23,534,443 | +449,514 | 1.85% | 108,258,438 |
| 2021-12-15 | 2021-12-13 | 4.600 | 23,084,929 | +73,779 | 1.82% | 106,190,673 |
| 2021-12-14 | 2021-12-10 | 4.550 | 23,011,150 | +128,628 | 1.81% | 104,700,733 |
| 2021-12-13 | 2021-12-09 | 4.650 | 22,882,522 | -91,760 | 1.80% | 106,403,727 |
| 2021-12-09 | 2021-12-07 | 4.550 | 22,974,282 | -1,600 | 1.81% | 104,532,983 |
| 2021-12-08 | 2021-12-06 | 4.500 | 22,975,882 | -287,372 | 1.81% | 103,391,469 |
| 2021-12-07 | 2021-12-03 | 4.700 | 23,263,254 | +7,200 | 1.83% | 109,337,294 |
| 2021-12-03 | 2021-12-01 | 4.700 | 23,256,054 | +323,772 | 1.83% | 109,303,454 |
| 2021-12-02 | 2021-11-30 | 4.700 | 22,932,282 | +293,392 | 1.80% | 107,781,725 |
| 2021-12-01 | 2021-11-29 | 4.700 | 22,638,890 | +156,957 | 1.78% | 106,402,783 |
| 2021-11-30 | 2021-11-26 | 4.800 | 22,481,933 | -213,534 | 1.77% | 107,913,278 |
| 2021-11-29 | 2021-11-25 | 5.050 | 22,695,467 | +619,815 | 1.79% | 114,612,108 |
| 2021-11-26 | 2021-11-24 | 5.100 | 22,075,652 | +37,531 | 1.74% | 112,585,825 |
| 2021-11-25 | 2021-11-23 | 4.350 | 22,038,121 | +25,591 | 1.73% | 95,865,826 |
| 2021-11-24 | 2021-11-22 | 4.400 | 22,012,530 | -220,900 | 1.73% | 96,855,132 |
| 2021-11-23 | 2021-11-19 | 4.450 | 22,233,430 | +406,000 | 1.75% | 98,938,764 |
| 2021-11-22 | 2021-11-18 | 4.550 | 21,827,430 | -214,800 | 1.72% | 99,314,807 |
| 2021-11-19 | 2021-11-17 | 4.500 | 22,042,230 | -123,811 | 1.73% | 99,190,035 |
| 2021-11-18 | 2021-11-16 | 4.550 | 22,166,041 | -19,200 | 1.74% | 100,855,487 |
| 2021-11-17 | 2021-11-15 | 4.550 | 22,185,241 | +224,400 | 1.75% | 100,942,847 |
| 2021-11-16 | 2021-11-12 | 4.600 | 21,960,841 | -120,611 | 1.73% | 101,019,869 |
| 2021-11-15 | 2021-11-11 | 4.650 | 22,081,452 | -32,621 | 1.74% | 102,678,752 |
| 2021-11-12 | 2021-11-10 | 4.500 | 22,114,073 | -289,600 | 1.74% | 99,513,329 |
| 2021-11-11 | 2021-11-09 | 4.700 | 22,403,673 | -256,949 | 1.76% | 105,297,263 |
| 2021-11-10 | 2021-11-08 | 4.750 | 22,660,622 | -21,600 | 1.78% | 107,637,955 |
| 2021-11-09 | 2021-11-05 | 4.900 | 22,682,222 | +39,600 | 1.79% | 111,142,888 |
| 2021-11-08 | 2021-11-04 | 5.000 | 22,642,622 | -37,791 | 1.78% | 113,213,110 |
| 2021-11-05 | 2021-11-03 | 4.900 | 22,680,413 | +222,232 | 1.79% | 111,134,024 |
| 2021-11-04 | 2021-11-02 | 5.050 | 22,458,181 | +204,863 | 1.77% | 113,413,814 |
| 2021-11-03 | 2021-11-01 | 5.050 | 22,253,318 | +119,600 | 1.75% | 112,379,256 |
| 2021-11-02 | 2021-10-29 | 5.250 | 22,133,718 | -44,000 | 1.74% | 116,202,020 |
| 2021-11-01 | 2021-10-28 | 5.200 | 22,177,718 | -173,006 | 1.75% | 115,324,134 |
| 2021-10-29 | 2021-10-27 | 5.000 | 22,350,724 | -99,146 | 1.76% | 111,753,620 |
| 2021-10-28 | 2021-10-26 | 5.100 | 22,449,870 | -99,200 | 1.77% | 114,494,337 |
| 2021-10-27 | 2021-10-25 | 5.100 | 22,549,070 | -71,062 | 1.77% | 115,000,257 |
| 2021-10-26 | 2021-10-22 | 5.150 | 22,620,132 | -581,200 | 1.78% | 116,493,680 |
| 2021-10-25 | 2021-10-21 | 5.300 | 23,201,332 | +30,400 | 1.83% | 122,967,060 |
| 2021-10-22 | 2021-10-20 | 5.400 | 23,170,932 | +205,530 | 1.82% | 125,123,033 |
| 2021-10-21 | 2021-10-19 | 5.450 | 22,965,402 | +208,711 | 1.81% | 125,161,441 |
| 2021-10-20 | 2021-10-18 | 5.400 | 22,756,691 | +89,600 | 1.79% | 122,886,131 |
| 2021-10-19 | 2021-10-15 | 4.950 | 22,667,091 | -563,040 | 1.78% | 112,202,100 |
| 2021-10-18 | 2021-10-12 | 4.950 | 23,230,131 | -440,724 | 1.83% | 114,989,148 |
| 2021-10-15 | 2021-10-11 | 4.950 | 23,670,855 | +312,724 | 1.86% | 117,170,732 |
| 2021-10-06 | 2021-10-04 | 4.950 | 23,358,131 | -336,800 | 1.84% | 115,622,748 |
| 2021-09-30 | 2021-09-28 | 4.950 | 23,694,931 | -68,785 | 1.86% | 117,289,908 |
| 2021-09-29 | 2021-09-27 | 4.950 | 23,763,716 | -258,725 | 1.87% | 117,630,394 |
| 2021-09-28 | 2021-09-24 | 4.950 | 24,022,441 | -436,133 | 1.89% | 118,911,083 |
| 2021-09-27 | 2021-09-23 | 4.950 | 24,458,574 | -66,106 | 1.93% | 121,069,941 |
| 2021-09-24 | 2021-09-21 | 4.550 | 24,524,680 | +598,589 | 1.93% | 111,587,294 |
| 2021-09-23 | 2021-09-20 | 4.550 | 23,926,091 | +336,856 | 1.88% | 108,863,714 |
| 2021-09-21 | 2021-09-17 | 4.950 | 23,589,235 | +2,145,967 | 1.86% | 116,766,713 |
| 2021-09-20 | 2021-09-16 | 5.100 | 21,443,268 | -1,062,878 | 1.69% | 109,360,667 |
| 2021-09-17 | 2021-09-15 | 5.350 | 22,506,146 | -495,220 | 1.77% | 120,407,881 |
| 2021-09-16 | 2021-09-14 | 5.550 | 23,001,366 | -539,000 | 1.81% | 127,657,581 |
| 2021-09-15 | 2021-09-13 | 5.450 | 23,540,366 | +162,400 | 1.85% | 128,294,995 |
| 2021-09-14 | 2021-09-10 | 5.500 | 23,377,966 | -53,800 | 1.84% | 128,578,813 |
| 2021-09-13 | 2021-09-09 | 5.350 | 23,431,766 | -301,400 | 1.84% | 125,359,948 |
| 2021-09-10 | 2021-09-08 | 5.650 | 23,733,166 | +59,560 | 1.87% | 134,092,388 |
| 2021-09-09 | 2021-09-07 | 5.850 | 23,673,606 | -483,600 | 1.86% | 138,490,595 |
| 2021-09-08 | 2021-09-06 | 5.150 | 24,157,206 | +130,060 | 1.90% | 124,409,611 |
| 2021-09-07 | 2021-09-03 | 5.100 | 24,027,146 | -56,800 | 1.89% | 122,538,445 |
| 2021-09-06 | 2021-09-02 | 4.750 | 24,083,946 | +800 | 1.90% | 114,398,744 |
| 2021-09-03 | 2021-09-01 | 4.550 | 24,083,146 | +64,000 | 1.90% | 109,578,314 |
| 2021-09-02 | 2021-08-31 | 4.500 | 24,019,146 | +59,147 | 1.89% | 108,086,157 |
| 2021-09-01 | 2021-08-30 | 4.700 | 23,959,999 | +23,600 | 1.89% | 112,611,995 |
| 2021-08-31 | 2021-08-27 | 4.950 | 23,936,399 | -69,300 | 1.88% | 118,485,175 |
| 2021-08-30 | 2021-08-26 | 5.000 | 24,005,699 | -350,735 | 1.89% | 120,028,495 |
| 2021-08-27 | 2021-08-25 | 5.000 | 24,356,434 | +1,346,752 | 1.92% | 121,782,170 |
| 2021-08-26 | 2021-08-24 | 4.200 | 23,009,682 | -39,200 | 1.81% | 96,640,664 |
| 2021-08-25 | 2021-08-23 | 4.150 | 23,048,882 | +263,931 | 1.81% | 95,652,860 |
| 2021-08-24 | 2021-08-20 | 4.050 | 22,784,951 | -990,839 | 1.79% | 92,279,052 |
| 2021-08-23 | 2021-08-19 | 4.300 | 23,775,790 | +3,600 | 1.87% | 102,235,897 |
| 2021-08-20 | 2021-08-18 | 4.450 | 23,772,190 | +323,413 | 1.87% | 105,786,246 |
| 2021-08-19 | 2021-08-17 | 4.450 | 23,448,777 | +8,400 | 1.85% | 104,347,058 |
| 2021-08-18 | 2021-08-16 | 4.550 | 23,440,377 | +120,400 | 1.84% | 106,653,715 |
| 2021-08-17 | 2021-08-13 | 4.550 | 23,319,977 | -400 | 1.84% | 106,105,895 |
| 2021-08-16 | 2021-08-12 | 4.700 | 23,320,377 | +32,000 | 1.84% | 109,605,772 |
| 2021-08-13 | 2021-08-11 | 4.750 | 23,288,377 | +131,998 | 1.83% | 110,619,791 |
| 2021-08-12 | 2021-08-10 | 4.550 | 23,156,379 | +80,711 | 1.82% | 105,361,524 |
| 2021-08-11 | 2021-08-09 | 4.600 | 23,075,668 | +195,117 | 1.82% | 106,148,073 |
| 2021-08-10 | 2021-08-06 | 4.650 | 22,880,551 | +33,600 | 1.80% | 106,394,562 |
| 2021-08-09 | 2021-08-05 | 4.600 | 22,846,951 | +487,020 | 1.80% | 105,095,975 |
| 2021-08-06 | 2021-08-04 | 4.700 | 22,359,931 | +275,133 | 1.76% | 105,091,676 |
| 2021-08-05 | 2021-08-03 | 4.750 | 22,084,798 | -565,450 | 1.74% | 104,902,791 |
| 2021-08-04 | 2021-08-02 | 4.900 | 22,650,248 | -38,140 | 1.78% | 110,986,215 |
| 2021-08-03 | 2021-07-30 | 4.600 | 22,688,388 | +470,880 | 1.79% | 104,366,585 |
| 2021-08-02 | 2021-07-29 | 4.650 | 22,217,508 | -498,080 | 1.75% | 103,311,412 |
| 2021-07-30 | 2021-07-28 | 4.600 | 22,715,588 | +180,740 | 1.79% | 104,491,705 |
| 2021-07-29 | 2021-07-27 | 4.350 | 22,534,848 | -140,340 | 1.77% | 98,026,589 |
| 2021-07-28 | 2021-07-26 | 4.650 | 22,675,188 | +256,317 | 1.78% | 105,439,624 |
| 2021-07-27 | 2021-07-23 | 4.900 | 22,418,871 | +712,269 | 1.76% | 109,852,468 |
| 2021-07-26 | 2021-07-22 | 5.100 | 21,706,602 | -887,297 | 1.71% | 110,703,670 |
| 2021-07-23 | 2021-07-21 | 4.950 | 22,593,899 | -199,031 | 1.78% | 111,839,800 |
| 2021-07-22 | 2021-07-20 | 4.950 | 22,792,930 | +54,000 | 1.79% | 112,825,004 |
| 2021-07-21 | 2021-07-19 | 5.200 | 22,738,930 | +46,711 | 1.79% | 118,242,436 |
| 2021-07-20 | 2021-07-16 | 5.300 | 22,692,219 | +385,517 | 1.79% | 120,268,761 |
| 2021-07-19 | 2021-07-15 | 5.200 | 22,306,702 | +280,599 | 1.76% | 115,994,850 |
| 2021-07-16 | 2021-07-14 | 5.450 | 22,026,103 | -139,799 | 1.73% | 120,042,261 |
| 2021-07-15 | 2021-07-13 | 5.600 | 22,165,902 | -70,400 | 1.74% | 124,129,051 |
| 2021-07-14 | 2021-07-12 | 5.300 | 22,236,302 | +301,652 | 1.75% | 117,852,401 |
| 2021-07-13 | 2021-07-09 | 5.250 | 21,934,650 | -53,792 | 1.73% | 115,156,913 |
| 2021-07-12 | 2021-07-08 | 5.350 | 21,988,442 | +556,010 | 1.73% | 117,638,165 |
| 2021-07-09 | 2021-07-07 | 5.450 | 21,432,432 | -776,590 | 1.69% | 116,806,754 |
| 2021-07-08 | 2021-07-06 | 5.500 | 22,209,022 | -8,400 | 1.75% | 122,149,621 |
| 2021-07-07 | 2021-07-05 | 5.200 | 22,217,422 | -470,840 | 1.75% | 115,530,594 |
| 2021-07-06 | 2021-07-02 | 5.250 | 22,688,262 | +246,068 | 1.79% | 119,113,376 |
| 2021-07-05 | 2021-06-30 | 5.600 | 22,442,194 | -618,968 | 1.77% | 125,676,286 |
| 2021-07-02 | 2021-06-29 | 5.850 | 23,061,162 | -134,800 | 1.82% | 134,907,798 |
| 2021-06-30 | 2021-06-28 | 5.300 | 23,195,962 | +221,240 | 1.83% | 122,938,599 |
| 2021-06-29 | 2021-06-25 | 5.450 | 22,974,722 | -17,740 | 1.81% | 125,212,235 |
| 2021-06-28 | 2021-06-24 | 4.750 | 22,992,462 | +60,960 | 1.81% | 109,214,195 |
| 2021-06-25 | 2021-06-23 | 4.800 | 22,931,502 | +357,359 | 1.80% | 110,071,210 |
| 2021-06-24 | 2021-06-22 | 4.600 | 22,574,143 | -533,087 | 1.78% | 103,841,058 |
| 2021-06-23 | 2021-06-21 | 4.800 | 23,107,230 | -63,600 | 1.82% | 110,914,704 |
| 2021-06-22 | 2021-06-18 | 4.550 | 23,170,830 | +7,200 | 1.82% | 105,427,277 |
| 2021-06-21 | 2021-06-17 | 4.400 | 23,163,630 | +1,600 | 1.82% | 101,919,972 |
| 2021-06-18 | 2021-06-16 | 4.400 | 23,162,030 | +6,920 | 1.82% | 101,912,932 |
| 2021-06-17 | 2021-06-15 | 4.550 | 23,155,110 | -4,800 | 1.82% | 105,355,751 |
| 2021-06-15 | 2021-06-10 | 4.450 | 23,159,910 | +69,828 | 1.82% | 103,061,600 |
| 2021-06-11 | 2021-06-09 | 4.350 | 23,090,082 | +429,364 | 1.82% | 100,441,857 |
| 2021-06-10 | 2021-06-08 | 4.550 | 22,660,718 | -412,964 | 1.78% | 103,106,267 |
| 2021-06-09 | 2021-06-07 | 4.600 | 23,073,682 | +18,020 | 1.82% | 106,138,937 |
| 2021-06-08 | 2021-06-04 | 4.700 | 23,055,662 | -129,080 | 1.81% | 108,361,611 |
| 2021-06-07 | 2021-06-03 | 4.550 | 23,184,742 | +30,260 | 1.82% | 105,490,576 |
| 2021-06-04 | 2021-06-02 | 4.600 | 23,154,482 | +1,600 | 1.82% | 106,510,617 |
| 2021-06-03 | 2021-06-01 | 4.600 | 23,152,882 | +400 | 1.82% | 106,503,257 |
| 2021-06-02 | 2021-05-31 | 4.800 | 23,152,482 | +561,210 | 1.82% | 111,131,914 |
| 2021-06-01 | 2021-05-28 | 4.850 | 22,591,272 | +87,828 | 1.78% | 109,567,669 |
| 2021-05-31 | 2021-05-27 | 4.900 | 22,503,444 | -674,438 | 1.77% | 110,266,876 |
| 2021-05-28 | 2021-05-26 | 4.800 | 23,177,882 | +27,680 | 1.82% | 111,253,834 |
| 2021-05-27 | 2021-05-25 | 4.850 | 23,150,202 | +420,665 | 1.82% | 112,278,480 |
| 2021-05-26 | 2021-05-24 | 4.950 | 22,729,537 | +466,935 | 1.79% | 112,511,208 |
| 2021-05-25 | 2021-05-21 | 5.050 | 22,262,602 | -276,000 | 1.75% | 112,426,140 |
| 2021-05-24 | 2021-05-20 | 5.100 | 22,538,602 | +370,281 | 1.77% | 114,946,870 |
| 2021-05-21 | 2021-05-18 | 5.000 | 22,168,321 | +188,587 | 1.74% | 110,841,605 |
| 2021-05-20 | 2021-05-17 | 5.100 | 21,979,734 | -658,909 | 1.73% | 112,096,643 |
| 2021-05-18 | 2021-05-14 | 4.850 | 22,638,643 | -300,240 | 1.78% | 109,797,419 |
| 2021-05-17 | 2021-05-13 | 4.850 | 22,938,883 | -56,107 | 1.81% | 111,253,583 |
| 2021-05-14 | 2021-05-12 | 5.100 | 22,994,990 | -200,000 | 1.81% | 117,274,449 |
| 2021-05-13 | 2021-05-11 | 5.050 | 23,194,990 | -196,000 | 1.83% | 117,134,700 |
| 2021-05-12 | 2021-05-10 | 5.200 | 23,390,990 | -96,000 | 1.84% | 121,633,148 |
| 2021-05-11 | 2021-05-07 | 5.350 | 23,486,990 | +400 | 1.85% | 125,655,397 |
| 2021-05-10 | 2021-05-06 | 5.450 | 23,486,590 | +4,000 | 1.85% | 128,001,916 |
| 2021-05-07 | 2021-05-05 | 5.500 | 23,482,590 | -31,600 | 1.85% | 129,154,245 |
| 2021-05-06 | 2021-05-04 | 5.650 | 23,514,190 | +1,200 | 1.85% | 132,855,174 |
| 2021-05-05 | 2021-05-03 | 5.700 | 23,512,990 | +150,400 | 1.85% | 134,024,043 |
| 2021-05-04 | 2021-04-30 | 5.650 | 23,362,590 | -50,000 | 1.84% | 131,998,634 |
| 2021-05-03 | 2021-04-29 | 5.700 | 23,412,590 | -26,000 | 1.84% | 133,451,763 |
| 2021-04-30 | 2021-04-28 | 5.850 | 23,438,590 | +102,000 | 1.84% | 137,115,752 |
| 2021-04-29 | 2021-04-27 | 6.000 | 23,336,590 | -124,400 | 1.84% | 140,019,540 |
| 2021-04-28 | 2021-04-26 | 6.050 | 23,460,990 | -20,800 | 1.85% | 141,938,990 |
| 2021-04-27 | 2021-04-23 | 6.000 | 23,481,790 | +18,400 | 1.85% | 140,890,740 |
| 2021-04-26 | 2021-04-22 | 5.800 | 23,463,390 | -3,514,800 | 1.85% | 136,087,662 |
| 2021-04-23 | 2021-04-21 | 5.650 | 26,978,190 | +63,600 | 2.12% | 152,426,774 |
| 2021-04-22 | 2021-04-20 | 5.850 | 26,914,590 | -169,600 | 2.12% | 157,450,352 |
| 2021-04-21 | 2021-04-19 | 6.050 | 27,084,190 | -250,000 | 2.13% | 163,859,350 |
| 2021-04-20 | 2021-04-16 | 5.700 | 27,334,190 | +50,000 | 2.15% | 155,804,883 |
| 2021-04-19 | 2021-04-15 | 5.650 | 27,284,190 | +60,800 | 2.15% | 154,155,674 |
| 2021-04-16 | 2021-04-14 | 5.800 | 27,223,390 | +2,000 | 2.14% | 157,895,662 |
| 2021-04-15 | 2021-04-13 | 5.850 | 27,221,390 | +2,000 | 2.14% | 159,245,132 |
| 2021-04-14 | 2021-04-12 | 5.900 | 27,219,390 | -2,000 | 2.14% | 160,594,401 |
| 2021-04-13 | 2021-04-09 | 5.750 | 27,221,390 | +15,600 | 2.14% | 156,522,993 |
| 2021-04-12 | 2021-04-08 | 5.700 | 27,205,790 | +93,200 | 2.14% | 155,073,003 |
| 2021-04-09 | 2021-04-07 | 5.950 | 27,112,590 | +6,800 | 2.13% | 161,319,911 |
| 2021-04-08 | 2021-04-01 | 6.100 | 27,105,790 | +4,000 | 2.13% | 165,345,319 |
| 2021-04-07 | 2021-03-31 | 6.100 | 27,101,790 | -238,400 | 2.13% | 165,320,919 |
| 2021-04-01 | 2021-03-30 | 6.050 | 27,340,190 | -468,800 | 2.15% | 165,408,150 |
| 2021-03-31 | 2021-03-29 | 6.450 | 27,808,990 | +99,200 | 2.19% | 179,367,986 |
| 2021-03-30 | 2021-03-26 | 6.350 | 27,709,790 | -2,000 | 2.18% | 175,957,167 |
| 2021-03-29 | 2021-03-25 | 6.100 | 27,711,790 | -21,600 | 2.18% | 169,041,919 |
| 2021-03-26 | 2021-03-24 | 6.100 | 27,733,390 | -7,200 | 2.18% | 169,173,679 |
| 2021-03-25 | 2021-03-23 | 6.000 | 27,740,590 | -4,400 | 2.18% | 166,443,540 |
| 2021-03-24 | 2021-03-22 | 6.500 | 27,744,990 | -261,200 | 2.18% | 180,342,435 |
| 2021-03-23 | 2021-03-19 | 6.000 | 28,006,190 | -220,400 | 2.20% | 168,037,140 |
| 2021-03-22 | 2021-03-18 | 5.600 | 28,226,590 | -310,800 | 2.22% | 158,068,904 |
| 2021-03-19 | 2021-03-17 | 5.250 | 28,537,390 | -150,000 | 2.25% | 149,821,298 |
| 2021-03-18 | 2021-03-16 | 5.000 | 28,687,390 | -655,600 | 2.26% | 143,436,950 |
| 2021-03-17 | 2021-03-15 | 4.750 | 29,342,990 | -52,400 | 2.31% | 139,379,203 |
| 2021-03-16 | 2021-03-12 | 4.400 | 29,395,390 | +42,000 | 2.31% | 129,339,716 |
| 2021-03-15 | 2021-03-11 | 4.750 | 29,353,390 | +5,740,400 | 2.31% | 139,428,603 |
| 2021-03-12 | 2021-03-10 | 3.950 | 23,612,990 | +4,000 | 1.86% | 93,271,311 |
| 2021-03-11 | 2021-03-09 | 3.950 | 23,608,990 | +34,400 | 1.86% | 93,255,511 |
| 2021-03-10 | 2021-03-08 | 4.300 | 23,574,590 | +74,000 | 1.86% | 101,370,737 |
| 2021-03-09 | 2021-03-05 | 5.050 | 23,500,590 | +15,200 | 1.85% | 118,677,980 |
| 2021-03-08 | 2021-03-04 | 5.250 | 23,485,390 | -24,800 | 1.85% | 123,298,298 |
| 2021-03-05 | 2021-03-03 | 5.200 | 23,510,190 | -34,400 | 1.85% | 122,252,988 |
| 2021-03-04 | 2021-03-02 | 4.900 | 23,544,590 | +54,000 | 1.85% | 115,368,491 |
| 2021-03-03 | 2021-03-01 | 5.150 | 23,490,590 | +50,000 | 1.85% | 120,976,539 |
| 2021-03-02 | 2021-02-26 | 5.250 | 23,440,590 | +27,200 | 1.84% | 123,063,098 |
| 2021-03-01 | 2021-02-25 | 5.600 | 23,413,390 | -2,800 | 1.84% | 131,114,984 |
| 2021-02-26 | 2021-02-24 | 5.650 | 23,416,190 | +6,800 | 1.84% | 132,301,474 |
| 2021-02-25 | 2021-02-23 | 5.550 | 23,409,390 | +32,800 | 1.84% | 129,922,115 |
| 2021-02-24 | 2021-02-22 | 5.650 | 23,376,590 | +51,200 | 1.84% | 132,077,734 |
| 2021-02-23 | 2021-02-19 | 5.900 | 23,325,390 | +18,000 | 1.84% | 137,619,801 |
| 2021-02-22 | 2021-02-18 | 5.850 | 23,307,390 | +75,600 | 1.83% | 136,348,232 |
| 2021-02-19 | 2021-02-17 | 6.150 | 23,231,790 | -8,800 | 1.83% | 142,875,509 |
| 2021-02-18 | 2021-02-16 | 5.700 | 23,240,590 | +97,600 | 1.83% | 132,471,363 |
| 2021-02-17 | 2021-02-11 | 5.600 | 23,142,990 | +158,400 | 1.82% | 129,600,744 |
| 2021-02-16 | 2021-02-09 | 5.550 | 22,984,590 | -1,200 | 1.81% | 127,564,475 |
| 2021-02-10 | 2021-02-08 | 5.650 | 22,985,790 | -15,600 | 1.81% | 129,869,714 |
| 2021-02-09 | 2021-02-05 | 5.200 | 23,001,390 | +18,000 | 1.81% | 119,607,228 |
| 2021-02-08 | 2021-02-04 | 5.450 | 22,983,390 | -6,800 | 1.81% | 125,259,476 |
| 2021-02-05 | 2021-02-03 | 5.550 | 22,990,190 | +43,200 | 1.81% | 127,595,555 |
| 2021-02-04 | 2021-02-02 | 5.850 | 22,946,990 | -4,400 | 1.81% | 134,239,892 |
| 2021-02-03 | 2021-02-01 | 5.500 | 22,951,390 | -12,400 | 1.81% | 126,232,645 |
| 2021-02-02 | 2021-01-29 | 5.500 | 22,963,790 | -124,000 | 1.81% | 126,300,845 |
| 2021-02-01 | 2021-01-28 | 5.800 | 23,087,790 | +52,400 | 1.82% | 133,909,182 |
| 2021-01-29 | 2021-01-27 | 6.450 | 23,035,390 | -4,000 | 1.81% | 148,578,266 |
| 2021-01-28 | 2021-01-26 | 6.750 | 23,039,390 | +27,600 | 1.81% | 155,515,883 |
| 2021-01-27 | 2021-01-25 | 6.850 | 23,011,790 | +238,400 | 1.81% | 157,630,762 |
| 2021-01-26 | 2021-01-22 | 6.550 | 22,773,390 | -237,200 | 1.79% | 149,165,705 |
| 2021-01-25 | 2021-01-21 | 5.950 | 23,010,590 | -443,714 | 1.81% | 136,913,011 |
| 2021-01-22 | 2021-01-20 | 6.100 | 23,454,304 | -57,200 | 1.85% | 143,071,254 |
| 2021-01-21 | 2021-01-19 | 6.050 | 23,511,504 | -14,400 | 1.85% | 142,244,599 |
| 2021-01-20 | 2021-01-18 | 5.950 | 23,525,904 | +81,200 | 1.85% | 139,979,129 |
| 2021-01-19 | 2021-01-15 | 5.850 | 23,444,704 | +194,400 | 1.85% | 137,151,518 |
| 2021-01-18 | 2021-01-14 | 6.100 | 23,250,304 | -17,600 | 1.83% | 141,826,854 |
| 2021-01-15 | 2021-01-13 | 5.900 | 23,267,904 | +5,200 | 1.83% | 137,280,634 |
| 2021-01-14 | 2021-01-12 | 5.950 | 23,262,704 | -21,600 | 1.83% | 138,413,089 |
| 2021-01-13 | 2021-01-11 | 6.000 | 23,284,304 | +270,800 | 1.83% | 139,705,824 |
| 2021-01-12 | 2021-01-08 | 6.450 | 23,013,504 | +330,000 | 1.81% | 148,437,101 |
| 2021-01-11 | 2021-01-07 | 6.650 | 22,683,504 | -374,400 | 1.79% | 150,845,302 |
| 2021-01-08 | 2021-01-06 | 6.150 | 23,057,904 | +148,000 | 1.81% | 141,806,110 |
| 2021-01-07 | 2021-01-05 | 6.350 | 22,909,904 | +226,000 | 1.80% | 145,477,890 |
| 2021-01-06 | 2021-01-04 | 6.600 | 22,683,904 | +65,600 | 1.79% | 149,713,766 |
| 2021-01-05 | 2020-12-31 | 6.550 | 22,618,304 | +553,600 | 1.78% | 148,149,891 |
| 2021-01-04 | 2020-12-29 | 6.650 | 22,064,704 | +322,400 | 1.74% | 146,730,282 |
| 2020-12-30 | 2020-12-28 | 6.650 | 21,742,304 | -1,282,340 | 1.71% | 144,586,322 |
| 2020-12-29 | 2020-12-24 | 5.050 | 23,024,644 | -1,698,800 | 1.81% | 116,274,452 |
| 2020-12-28 | 2020-12-22 | 4.000 | 24,723,444 | +695,200 | 1.95% | 98,893,776 |
| 2020-12-23 | 2020-12-21 | 4.500 | 24,028,244 | +7,600 | 1.89% | 108,127,098 |
| 2020-12-22 | 2020-12-18 | 4.350 | 24,020,644 | +99,200 | 1.89% | 104,489,801 |
| 2020-12-21 | 2020-12-17 | 4.400 | 23,921,444 | +202,800 | 1.88% | 105,254,354 |
| 2020-12-18 | 2020-12-16 | 4.400 | 23,718,644 | -222,000 | 1.87% | 104,362,034 |
| 2020-12-17 | 2020-12-15 | 4.250 | 23,940,644 | +13,600 | 1.88% | 101,747,737 |
| 2020-12-16 | 2020-12-14 | 4.350 | 23,927,044 | -610,000 | 1.88% | 104,082,641 |
| 2020-12-15 | 2020-12-11 | 3.650 | 24,537,044 | +183,600 | 1.93% | 89,560,211 |
| 2020-12-14 | 2020-12-10 | 3.550 | 24,353,444 | -1,200 | 1.92% | 86,454,726 |
| 2020-12-11 | 2020-12-09 | 3.550 | 24,354,644 | +433,200 | 1.92% | 86,458,986 |
| 2020-12-10 | 2020-12-08 | 3.800 | 23,921,444 | +406,800 | 1.88% | 90,901,487 |
| 2020-12-09 | 2020-12-07 | 4.000 | 23,514,644 | -230,800 | 1.85% | 94,058,576 |
| 2020-12-08 | 2020-12-04 | 3.400 | 23,745,444 | -822,800 | 1.87% | 80,734,510 |
| 2020-12-07 | 2020-12-03 | 3.050 | 24,568,244 | +22,800 | 1.93% | 74,933,144 |
| 2020-12-04 | 2020-12-02 | 2.800 | 24,545,444 | +34,800 | 1.93% | 68,727,243 |
| 2020-12-03 | 2020-12-01 | 3.000 | 24,510,644 | -28,400 | 1.93% | 73,531,932 |
| 2020-12-02 | 2020-11-30 | 2.950 | 24,539,044 | -227,200 | 1.93% | 72,390,180 |
| 2020-12-01 | 2020-11-27 | 2.550 | 24,766,244 | -400 | 1.95% | 63,153,922 |
| 2020-11-30 | 2020-11-26 | 2.650 | 24,766,644 | +106,400 | 1.95% | 65,631,607 |
| 2020-11-27 | 2020-11-25 | 2.800 | 24,660,244 | +454,400 | 1.94% | 69,048,683 |
| 2020-11-26 | 2020-11-24 | 2.950 | 24,205,844 | -316,400 | 1.91% | 71,407,240 |
| 2020-11-25 | 2020-11-23 | 2.500 | 24,522,244 | -336,000 | 1.93% | 61,305,610 |
| 2020-11-24 | 2020-11-20 | 2.150 | 24,858,244 | -208,000 | 1.96% | 53,445,225 |
| 2020-11-23 | 2020-11-19 | 2.100 | 25,066,244 | +330,200 | 1.97% | 52,639,112 |
| 2020-11-20 | 2020-11-18 | 2.100 | 24,736,044 | +74,000 | 1.95% | 51,945,692 |
| 2020-11-19 | 2020-11-17 | 2.200 | 24,662,044 | -816,684 | 1.94% | 54,256,497 |
| 2020-11-18 | 2020-11-16 | 2.150 | 25,478,728 | +14,400 | 2.01% | 54,779,265 |
| 2020-11-13 | 2020-11-11 | 2.100 | 25,464,328 | -194,000 | 2.00% | 53,475,089 |
| 2020-11-12 | 2020-11-10 | 2.000 | 25,658,328 | -5,600 | 2.02% | 51,316,656 |
| 2020-11-11 | 2020-11-09 | 2.100 | 25,663,928 | -442,800 | 2.02% | 53,894,249 |
| 2020-11-10 | 2020-11-06 | 2.000 | 26,106,728 | +2,000 | 2.05% | 52,213,456 |
| 2020-11-06 | 2020-11-04 | 2.000 | 26,104,728 | +1,600 | 2.05% | 52,209,456 |
| 2020-11-05 | 2020-11-03 | 2.000 | 26,103,128 | -8,000 | 2.05% | 52,206,256 |
| 2020-11-04 | 2020-11-02 | 1.950 | 26,111,128 | +100,000 | 2.06% | 50,916,700 |
| 2020-11-03 | 2020-10-30 | 2.000 | 26,011,128 | +24,782 | 2.05% | 52,022,256 |
| 2020-11-02 | 2020-10-29 | 2.000 | 25,986,346 | -16,000 | 2.05% | 51,972,692 |
| 2020-10-27 | 2020-10-22 | 2.000 | 26,002,346 | +160,400 | 2.05% | 52,004,692 |
| 2020-10-23 | 2020-10-21 | 2.050 | 25,841,946 | +12,446 | 2.03% | 52,975,989 |
| 2020-10-22 | 2020-10-20 | 2.100 | 25,829,500 | +400 | 2.03% | 54,241,950 |
| 2020-10-21 | 2020-10-19 | 2.000 | 25,829,100 | -22,000 | 2.03% | 51,658,200 |
| 2020-10-20 | 2020-10-16 | 1.950 | 25,851,100 | +332,800 | 2.03% | 50,409,645 |
| 2020-10-19 | 2020-10-15 | 2.100 | 25,518,300 | +200,000 | 2.01% | 53,588,430 |
| 2020-10-16 | 2020-10-14 | 2.200 | 25,318,300 | +439,600 | 1.99% | 55,700,260 |
| 2020-10-15 | 2020-10-12 | 2.300 | 24,878,700 | +200,400 | 1.96% | 57,221,010 |
| 2020-10-14 | 2020-10-09 | 2.250 | 24,678,300 | +133,600 | 1.94% | 55,526,175 |
| 2020-10-12 | 2020-10-08 | 2.450 | 24,544,700 | -23,600 | 1.93% | 60,134,515 |
| 2020-10-09 | 2020-10-07 | 2.350 | 24,568,300 | -16,000 | 1.93% | 57,735,505 |
| 2020-10-08 | 2020-10-06 | 2.400 | 24,584,300 | +490,123 | 1.93% | 59,002,320 |
| 2020-10-07 | 2020-10-05 | 1.900 | 24,094,177 | -367,482 | 1.90% | 45,778,936 |
| 2020-10-06 | 2020-09-30 | 1.900 | 24,461,659 | +5,600 | 1.93% | 46,477,152 |
| 2020-09-30 | 2020-09-28 | 1.850 | 24,456,059 | +18,000 | 1.92% | 45,243,709 |
| 2020-09-28 | 2020-09-24 | 1.850 | 24,438,059 | -60,000 | 1.92% | 45,210,409 |
| 2020-09-24 | 2020-09-22 | 1.800 | 24,498,059 | -24,800 | 1.93% | 44,096,506 |
| 2020-09-23 | 2020-09-21 | 1.850 | 24,522,859 | +2,800 | 1.93% | 45,367,289 |
| 2020-09-21 | 2020-09-17 | 1.900 | 24,520,059 | +2,800 | 1.93% | 46,588,112 |
| 2020-09-18 | 2020-09-16 | 1.950 | 24,517,259 | +16,000 | 1.93% | 47,808,655 |
| 2020-09-15 | 2020-09-11 | 2.000 | 24,501,259 | +400 | 1.93% | 49,002,518 |
| 2020-09-14 | 2020-09-10 | 1.950 | 24,500,859 | +20,000 | 1.93% | 47,776,675 |
| 2020-09-11 | 2020-09-09 | 1.950 | 24,480,859 | +158,800 | 1.93% | 47,737,675 |
| 2020-09-10 | 2020-09-08 | 2.050 | 24,322,059 | -32,400 | 1.91% | 49,860,221 |
| 2020-09-09 | 2020-09-07 | 2.100 | 24,354,459 | +45,346 | 1.92% | 51,144,364 |
| 2020-09-08 | 2020-09-04 | 2.150 | 24,309,113 | -18,400 | 1.91% | 52,264,593 |
| 2020-09-07 | 2020-09-03 | 2.150 | 24,327,513 | +2,000 | 1.91% | 52,304,153 |
| 2020-09-04 | 2020-09-02 | 2.250 | 24,325,513 | -4,000 | 1.91% | 54,732,404 |
| 2020-09-03 | 2020-09-01 | 2.250 | 24,329,513 | +8,000 | 1.91% | 54,741,404 |
| 2020-09-02 | 2020-08-31 | 2.300 | 24,321,513 | +177,600 | 1.91% | 55,939,480 |
| 2020-08-31 | 2020-08-27 | 2.250 | 24,143,913 | +28,000 | 1.90% | 54,323,804 |
| 2020-08-28 | 2020-08-26 | 2.250 | 24,115,913 | +86,400 | 1.90% | 54,260,804 |
| 2020-08-27 | 2020-08-25 | 2.350 | 24,029,513 | +274,000 | 1.89% | 56,469,356 |
| 2020-08-25 | 2020-08-21 | 2.450 | 23,755,513 | +8,400 | 1.87% | 58,201,007 |
| 2020-08-24 | 2020-08-20 | 2.600 | 23,747,113 | -117,200 | 1.87% | 61,742,494 |
| 2020-08-21 | 2020-08-19 | 2.600 | 23,864,313 | -14,000 | 1.88% | 62,047,214 |
| 2020-08-20 | 2020-08-18 | 2.450 | 23,878,313 | -326,400 | 1.88% | 58,501,867 |
| 2020-08-19 | 2020-08-17 | 2.300 | 24,204,713 | -146,400 | 1.91% | 55,670,840 |
| 2020-08-18 | 2020-08-14 | 2.300 | 24,351,113 | -8,000 | 1.92% | 56,007,560 |
| 2020-08-17 | 2020-08-13 | 2.300 | 24,359,113 | -1,200 | 1.92% | 56,025,960 |
| 2020-08-14 | 2020-08-12 | 2.300 | 24,360,313 | -341,200 | 1.92% | 56,028,720 |
| 2020-08-13 | 2020-08-11 | 2.350 | 24,701,513 | -193,200 | 1.94% | 58,048,556 |
| 2020-08-12 | 2020-08-10 | 2.200 | 24,894,713 | -423,200 | 1.96% | 54,768,369 |
| 2020-08-11 | 2020-08-07 | 2.300 | 25,317,913 | -96,000 | 1.99% | 58,231,200 |
| 2020-08-10 | 2020-08-06 | 2.350 | 25,413,913 | -16,000 | 2.00% | 59,722,696 |
| 2020-08-07 | 2020-08-05 | 2.500 | 25,429,913 | +340,000 | 2.00% | 63,574,783 |
| 2020-08-06 | 2020-08-04 | 2.550 | 25,089,913 | -4,000 | 1.97% | 63,979,278 |
| 2020-08-05 | 2020-08-03 | 2.400 | 25,093,913 | +201,200 | 1.98% | 60,225,391 |
| 2020-08-04 | 2020-07-31 | 2.400 | 24,892,713 | +194,000 | 1.96% | 59,742,511 |
| 2020-08-03 | 2020-07-30 | 2.400 | 24,698,713 | +19,200 | 1.94% | 59,276,911 |
| 2020-07-31 | 2020-07-29 | 2.300 | 24,679,513 | +24,800 | 1.94% | 56,762,880 |
| 2020-07-30 | 2020-07-28 | 2.150 | 24,654,713 | +2,000 | 1.94% | 53,007,633 |
| 2020-07-29 | 2020-07-27 | 2.200 | 24,652,713 | +10,000 | 1.94% | 54,235,969 |
| 2020-07-28 | 2020-07-24 | 2.300 | 24,642,713 | +20,000 | 1.94% | 56,678,240 |
| 2020-07-27 | 2020-07-23 | 2.500 | 24,622,713 | -285,600 | 1.94% | 61,556,783 |
| 2020-07-24 | 2020-07-22 | 2.550 | 24,908,313 | +72,000 | 1.96% | 63,516,198 |
| 2020-07-23 | 2020-07-21 | 2.700 | 24,836,313 | +21,200 | 1.95% | 67,058,045 |
| 2020-07-22 | 2020-07-20 | 2.800 | 24,815,113 | -79,600 | 1.95% | 69,482,316 |
| 2020-07-21 | 2020-07-17 | 2.650 | 24,894,713 | -91,600 | 1.96% | 65,970,989 |
| 2020-07-20 | 2020-07-16 | 2.450 | 24,986,313 | +100,000 | 1.97% | 61,216,467 |
| 2020-07-17 | 2020-07-15 | 2.700 | 24,886,313 | -116,800 | 1.96% | 67,193,045 |
| 2020-07-16 | 2020-07-14 | 2.350 | 25,003,113 | -38,000 | 1.97% | 58,757,316 |
| 2020-07-15 | 2020-07-13 | 2.300 | 25,041,113 | +3,200 | 1.97% | 57,594,560 |
| 2020-07-14 | 2020-07-10 | 2.050 | 25,037,913 | -11,200 | 1.97% | 51,327,722 |
| 2020-07-13 | 2020-07-09 | 2.200 | 25,049,113 | -150,800 | 1.97% | 55,108,049 |
| 2020-07-10 | 2020-07-08 | 2.050 | 25,199,913 | +146,000 | 1.98% | 51,659,822 |
| 2020-07-09 | 2020-07-07 | 2.050 | 25,053,913 | +133,200 | 1.97% | 51,360,522 |
| 2020-07-08 | 2020-07-06 | 2.000 | 24,920,713 | +169,200 | 1.96% | 49,841,426 |
| 2020-07-07 | 2020-07-03 | 1.950 | 24,751,513 | -1,568,000 | 1.95% | 48,265,450 |
| 2020-07-03 | 2020-06-30 | 2.100 | 26,319,513 | +4,000 | 2.07% | 55,270,977 |
| 2020-07-02 | 2020-06-29 | 2.050 | 26,315,513 | -139,200 | 2.07% | 53,946,802 |
| 2020-06-29 | 2020-06-24 | 2.050 | 26,454,713 | -198,000 | 2.08% | 54,232,162 |
| 2020-06-26 | 2020-06-23 | 2.150 | 26,652,713 | -208,000 | 2.10% | 57,303,333 |
| 2020-06-24 | 2020-06-22 | 2.100 | 26,860,713 | -70,000 | 2.11% | 56,407,497 |
| 2020-06-23 | 2020-06-19 | 2.050 | 26,930,713 | -22,000 | 2.12% | 55,207,962 |
| 2020-06-19 | 2020-06-17 | 2.250 | 26,952,713 | -15,200 | 2.12% | 60,643,604 |
| 2020-06-18 | 2020-06-16 | 2.150 | 26,967,913 | -11,600 | 2.12% | 57,981,013 |
| 2020-06-17 | 2020-06-15 | 2.000 | 26,979,513 | -60,000 | 2.12% | 53,959,026 |
| 2020-06-15 | 2020-06-11 | 2.000 | 27,039,513 | +136,000 | 2.13% | 54,079,026 |
| 2020-06-12 | 2020-06-10 | 2.050 | 26,903,513 | -2,400 | 2.12% | 55,152,202 |
| 2020-06-11 | 2020-06-09 | 2.250 | 26,905,913 | +128,000 | 2.12% | 60,538,304 |
| 2020-06-10 | 2020-06-08 | 2.000 | 26,777,913 | +323,200 | 2.11% | 53,555,826 |
| 2020-06-09 | 2020-06-05 | 1.900 | 26,454,713 | +996,000 | 2.08% | 50,263,955 |
| 2020-06-08 | 2020-06-04 | 1.550 | 25,458,713 | +90,000 | 2.00% | 39,461,005 |
| 2020-06-05 | 2020-06-03 | 1.500 | 25,368,713 | +6,400 | 2.00% | 38,053,070 |
| 2020-06-04 | 2020-06-02 | 1.500 | 25,362,313 | +800 | 2.00% | 38,043,470 |
| 2020-06-02 | 2020-05-29 | 1.400 | 25,361,513 | +40,000 | 2.00% | 35,506,118 |
| 2020-06-01 | 2020-05-28 | 1.400 | 25,321,513 | +144,114 | 1.99% | 35,450,118 |
| 2020-05-29 | 2020-05-27 | 1.500 | 25,177,399 | +4,400 | 1.98% | 37,766,099 |
| 2020-05-28 | 2020-05-26 | 1.450 | 25,172,999 | +400 | 1.98% | 36,500,849 |
| 2020-05-26 | 2020-05-22 | 1.400 | 25,172,599 | +12,000 | 1.98% | 35,241,639 |
| 2020-05-25 | 2020-05-21 | 1.500 | 25,160,599 | +2,000 | 1.98% | 37,740,899 |
| 2020-05-22 | 2020-05-20 | 1.500 | 25,158,599 | +303,200 | 1.98% | 37,737,899 |
| 2020-05-21 | 2020-05-19 | 1.600 | 24,855,399 | -103,600 | 1.96% | 39,768,638 |
| 2020-05-18 | 2020-05-14 | 1.500 | 24,958,999 | +140,000 | 1.96% | 37,438,499 |
| 2020-05-15 | 2020-05-13 | 1.550 | 24,818,999 | +304,400 | 1.95% | 38,469,448 |
| 2020-05-13 | 2020-05-11 | 1.600 | 24,514,599 | +330,000 | 1.93% | 39,223,358 |
| 2020-05-12 | 2020-05-08 | 1.700 | 24,184,599 | +434,000 | 1.90% | 41,113,818 |
| 2020-05-11 | 2020-05-07 | 1.700 | 23,750,599 | +11,600 | 1.87% | 40,376,018 |
| 2020-05-08 | 2020-05-06 | 1.450 | 23,738,999 | +167,200 | 1.87% | 34,421,549 |
| 2020-05-07 | 2020-05-05 | 1.400 | 23,571,799 | +166,400 | 1.86% | 33,000,519 |
| 2020-05-05 | 2020-04-29 | 1.600 | 23,405,399 | +217,600 | 1.84% | 37,448,638 |
| 2020-05-04 | 2020-04-28 | 1.650 | 23,187,799 | +171,600 | 1.83% | 38,259,868 |
| 2020-04-29 | 2020-04-27 | 1.350 | 23,016,199 | +238,434 | 1.81% | 31,071,869 |
| 2020-04-28 | 2020-04-24 | 1.400 | 22,777,765 | +338,800 | 1.79% | 31,888,871 |
| 2020-04-27 | 2020-04-23 | 1.450 | 22,438,965 | +208,000 | 1.77% | 32,536,499 |
| 2020-04-24 | 2020-04-22 | 1.450 | 22,230,965 | +476,000 | 1.75% | 32,234,899 |
| 2020-04-23 | 2020-04-21 | 1.650 | 21,754,965 | +59,600 | 1.71% | 35,895,692 |
| 2020-04-21 | 2020-04-17 | 1.700 | 21,695,365 | +15,143 | 1.71% | 36,882,121 |
| 2020-04-17 | 2020-04-15 | 1.750 | 21,680,222 | -30,000 | 1.71% | 37,940,389 |
| 2020-04-15 | 2020-04-09 | 1.750 | 21,710,222 | +10,400 | 1.71% | 37,992,889 |
| 2020-04-14 | 2020-04-08 | 1.750 | 21,699,822 | +410,000 | 1.71% | 37,974,689 |
| 2020-04-09 | 2020-04-07 | 1.750 | 21,289,822 | +12,000 | 1.68% | 37,257,189 |
| 2020-04-08 | 2020-04-06 | 1.800 | 21,277,822 | +800 | 1.67% | 38,300,080 |
| 2020-04-07 | 2020-04-03 | 1.850 | 21,277,022 | +120,000 | 1.67% | 39,362,491 |
| 2020-04-02 | 2020-03-31 | 1.850 | 21,157,022 | -400 | 1.67% | 39,140,491 |
| 2020-03-30 | 2020-03-26 | 1.900 | 21,157,422 | +2,000 | 1.67% | 40,199,102 |
| 2020-03-26 | 2020-03-24 | 1.850 | 21,155,422 | +48,800 | 1.67% | 39,137,531 |
| 2020-03-25 | 2020-03-23 | 1.800 | 21,106,622 | +400 | 1.66% | 37,991,920 |
| 2020-03-24 | 2020-03-20 | 1.950 | 21,106,222 | +3,600 | 1.66% | 41,157,133 |
| 2020-03-23 | 2020-03-19 | 2.000 | 21,102,622 | -45,600 | 1.66% | 42,205,244 |
| 2020-03-20 | 2020-03-18 | 2.100 | 21,148,222 | +102,000 | 1.66% | 44,411,266 |
| 2020-03-19 | 2020-03-17 | 2.150 | 21,046,222 | -379,600 | 1.66% | 45,249,377 |
| 2020-03-18 | 2020-03-16 | 2.250 | 21,425,822 | +14,000 | 1.69% | 48,208,100 |
| 2020-03-16 | 2020-03-12 | 2.500 | 21,411,822 | +24,800 | 1.69% | 53,529,555 |
| 2020-03-13 | 2020-03-11 | 2.650 | 21,387,022 | +12,000 | 1.68% | 56,675,608 |
| 2020-03-12 | 2020-03-10 | 2.700 | 21,375,022 | +800 | 1.68% | 57,712,559 |
| 2020-03-10 | 2020-03-06 | 2.950 | 21,374,222 | -24,000 | 1.68% | 63,053,955 |
| 2020-03-09 | 2020-03-05 | 2.950 | 21,398,222 | +2,000 | 1.68% | 63,124,755 |
| 2020-03-06 | 2020-03-04 | 2.950 | 21,396,222 | -50,000 | 1.68% | 63,118,855 |
| 2020-03-05 | 2020-03-03 | 2.700 | 21,446,222 | +3,200 | 1.69% | 57,904,799 |
| 2020-03-03 | 2020-02-28 | 2.650 | 21,443,022 | -800 | 1.69% | 56,824,008 |
| 2020-03-02 | 2020-02-27 | 2.650 | 21,443,822 | -800 | 1.69% | 56,826,128 |
| 2020-02-28 | 2020-02-26 | 2.650 | 21,444,622 | +10,000 | 1.69% | 56,828,248 |
| 2020-02-26 | 2020-02-24 | 2.850 | 21,434,622 | -26,800 | 1.69% | 61,088,673 |
| 2020-02-25 | 2020-02-21 | 2.950 | 21,461,422 | -41,200 | 1.69% | 63,311,195 |
| 2020-02-24 | 2020-02-20 | 2.900 | 21,502,622 | +2,400 | 1.69% | 62,357,604 |
| 2020-02-21 | 2020-02-19 | 2.850 | 21,500,222 | -36,000 | 1.69% | 61,275,633 |
| 2020-02-19 | 2020-02-17 | 2.850 | 21,536,222 | +2,400 | 1.70% | 61,378,233 |
| 2020-02-18 | 2020-02-14 | 2.900 | 21,533,822 | +800 | 1.69% | 62,448,084 |
| 2020-02-17 | 2020-02-13 | 2.950 | 21,533,022 | +69,600 | 1.69% | 63,522,415 |
| 2020-02-14 | 2020-02-12 | 2.950 | 21,463,422 | +4,000 | 1.69% | 63,317,095 |
| 2020-02-13 | 2020-02-11 | 2.750 | 21,459,422 | -11,600 | 1.69% | 59,013,411 |
| 2020-02-12 | 2020-02-10 | 2.850 | 21,471,022 | +9,200 | 1.69% | 61,192,413 |
| 2020-02-11 | 2020-02-07 | 2.950 | 21,461,822 | +13,200 | 1.69% | 63,312,375 |
| 2020-02-10 | 2020-02-06 | 2.850 | 21,448,622 | -102,400 | 1.69% | 61,128,573 |
| 2020-02-07 | 2020-02-05 | 2.650 | 21,551,022 | -112,800 | 1.70% | 57,110,208 |
| 2020-02-06 | 2020-02-04 | 2.650 | 21,663,822 | -69,600 | 1.71% | 57,409,128 |
| 2020-02-05 | 2020-02-03 | 2.500 | 21,733,422 | -6,800 | 1.71% | 54,333,555 |
| 2020-02-04 | 2020-01-31 | 2.650 | 21,740,222 | -12,400 | 1.71% | 57,611,588 |
| 2020-02-03 | 2020-01-30 | 2.650 | 21,752,622 | -8,000 | 1.71% | 57,644,448 |
| 2020-01-30 | 2020-01-24 | 2.900 | 21,760,622 | +12,000 | 1.71% | 63,105,804 |
| 2020-01-23 | 2020-01-21 | 2.900 | 21,748,622 | -12,000 | 1.71% | 63,071,004 |
| 2020-01-22 | 2020-01-20 | 2.850 | 21,760,622 | +2,000 | 1.71% | 62,017,773 |
| 2020-01-20 | 2020-01-16 | 2.950 | 21,758,622 | +3,200 | 1.71% | 64,187,935 |
| 2020-01-17 | 2020-01-15 | 3.050 | 21,755,422 | +16,000 | 1.71% | 66,354,037 |
| 2020-01-16 | 2020-01-14 | 3.100 | 21,739,422 | +12,800 | 1.71% | 67,392,208 |
| 2020-01-15 | 2020-01-13 | 3.050 | 21,726,622 | +11,600 | 1.71% | 66,266,197 |
| 2020-01-14 | 2020-01-10 | 3.050 | 21,715,022 | +12,000 | 1.71% | 66,230,817 |
| 2020-01-13 | 2020-01-09 | 3.000 | 21,703,022 | +2,400 | 1.71% | 65,109,066 |
| 2020-01-10 | 2020-01-08 | 3.000 | 21,700,622 | +4,800 | 1.71% | 65,101,866 |
| 2020-01-09 | 2020-01-07 | 3.050 | 21,695,822 | +7,600 | 1.71% | 66,172,257 |
| 2020-01-08 | 2020-01-06 | 3.100 | 21,688,222 | +800 | 1.71% | 67,233,488 |
| 2020-01-03 | 2019-12-31 | 3.100 | 21,687,422 | +28,000 | 1.71% | 67,231,008 |
| 2020-01-02 | 2019-12-27 | 2.950 | 21,659,422 | +8,800 | 1.70% | 63,895,295 |
| 2019-12-30 | 2019-12-24 | 3.050 | 21,650,622 | +120,800 | 1.70% | 66,034,397 |
| 2019-12-27 | 2019-12-20 | 3.000 | 21,529,822 | +69,966 | 1.69% | 64,589,466 |
| 2019-12-23 | 2019-12-19 | 3.200 | 21,459,856 | -96,800 | 1.69% | 68,671,539 |
| 2019-12-20 | 2019-12-18 | 3.400 | 21,556,656 | -259,433 | 1.70% | 73,292,630 |
| 2019-12-19 | 2019-12-17 | 2.800 | 21,816,089 | -40,400 | 1.72% | 61,085,049 |
| 2019-12-18 | 2019-12-16 | 2.550 | 21,856,489 | +51,600 | 1.72% | 55,734,047 |
| 2019-12-16 | 2019-12-12 | 2.850 | 21,804,889 | +40,400 | 1.72% | 62,143,934 |
| 2019-12-13 | 2019-12-11 | 2.800 | 21,764,489 | +100,800 | 1.71% | 60,940,569 |
| 2019-12-12 | 2019-12-10 | 3.050 | 21,663,689 | +47,200 | 1.71% | 66,074,251 |
| 2019-12-11 | 2019-12-09 | 3.100 | 21,616,489 | +148,000 | 1.70% | 67,011,116 |
| 2019-12-10 | 2019-12-06 | 3.200 | 21,468,489 | +8,800 | 1.69% | 68,699,165 |
| 2019-12-09 | 2019-12-05 | 3.200 | 21,459,689 | +12,000 | 1.69% | 68,671,005 |
| 2019-12-06 | 2019-12-04 | 3.250 | 21,447,689 | +90,400 | 1.69% | 69,704,989 |
| 2019-12-05 | 2019-12-03 | 3.400 | 21,357,289 | +28,800 | 1.68% | 72,614,783 |
| 2019-12-03 | 2019-11-29 | 3.550 | 21,328,489 | +17,200 | 1.68% | 75,716,136 |
| 2019-12-02 | 2019-11-28 | 3.750 | 21,311,289 | +2,400 | 1.68% | 79,917,334 |
| 2019-11-28 | 2019-11-26 | 3.900 | 21,308,889 | -800 | 1.68% | 83,104,667 |
| 2019-11-27 | 2019-11-25 | 4.050 | 21,309,689 | -6,000 | 1.68% | 86,304,240 |
| 2019-11-25 | 2019-11-21 | 3.950 | 21,315,689 | +21,600 | 1.68% | 84,196,972 |
| 2019-11-20 | 2019-11-18 | 4.250 | 21,294,089 | +25,200 | 1.68% | 90,499,878 |
| 2019-11-18 | 2019-11-14 | 4.100 | 21,268,889 | -4,286 | 1.67% | 87,202,445 |
| 2019-11-15 | 2019-11-13 | 4.250 | 21,273,175 | +20,000 | 1.67% | 90,410,994 |
| 2019-11-14 | 2019-11-12 | 4.300 | 21,253,175 | -2,000 | 1.67% | 91,388,653 |
| 2019-11-13 | 2019-11-11 | 4.400 | 21,255,175 | +2,800 | 1.67% | 93,522,770 |
| 2019-11-11 | 2019-11-07 | 4.400 | 21,252,375 | -6,000 | 1.67% | 93,510,450 |
| 2019-11-08 | 2019-11-06 | 4.400 | 21,258,375 | -2,800 | 1.67% | 93,536,850 |
| 2019-11-06 | 2019-11-04 | 4.400 | 21,261,175 | -11,600 | 1.67% | 93,549,170 |
| 2019-11-05 | 2019-11-01 | 4.450 | 21,272,775 | +1,200 | 1.67% | 94,663,849 |
| 2019-10-30 | 2019-10-28 | 4.600 | 21,271,575 | -2,800 | 1.67% | 97,849,245 |
| 2019-10-29 | 2019-10-25 | 4.600 | 21,274,375 | -16,800 | 1.67% | 97,862,125 |
| 2019-10-28 | 2019-10-24 | 4.550 | 21,291,175 | +17,026 | 1.68% | 96,874,846 |
| 2019-10-25 | 2019-10-23 | 4.350 | 21,274,149 | +29,200 | 1.67% | 92,542,548 |
| 2019-10-24 | 2019-10-22 | 4.500 | 21,244,949 | +4,000 | 1.67% | 95,602,271 |
| 2019-10-22 | 2019-10-18 | 4.400 | 21,240,949 | +27,808 | 1.67% | 93,460,176 |
| 2019-10-21 | 2019-10-17 | 4.600 | 21,213,141 | +36,800 | 1.67% | 97,580,449 |
| 2019-10-18 | 2019-10-16 | 4.700 | 21,176,341 | +58,800 | 1.67% | 99,528,803 |
| 2019-10-15 | 2019-10-11 | 4.550 | 21,117,541 | +42,000 | 1.66% | 96,084,812 |
| 2019-10-14 | 2019-10-10 | 4.600 | 21,075,541 | +4,000 | 1.66% | 96,947,489 |
| 2019-10-11 | 2019-10-09 | 4.650 | 21,071,541 | +36,882 | 1.66% | 97,982,666 |
| 2019-10-10 | 2019-10-08 | 4.750 | 21,034,659 | -482 | 1.66% | 99,914,630 |
| 2019-10-08 | 2019-10-03 | 5.000 | 21,035,141 | -57,009 | 1.66% | 105,175,705 |
| 2019-10-04 | 2019-10-02 | 5.050 | 21,092,150 | +14,834 | 1.66% | 106,515,358 |
| 2019-10-03 | 2019-09-30 | 5.100 | 21,077,316 | -5,600 | 1.66% | 107,494,312 |
| 2019-10-02 | 2019-09-27 | 5.150 | 21,082,916 | -400 | 1.66% | 108,577,017 |
| 2019-09-30 | 2019-09-26 | 5.100 | 21,083,316 | -13,200 | 1.66% | 107,524,912 |
| 2019-09-27 | 2019-09-25 | 5.050 | 21,096,516 | -400 | 1.66% | 106,537,406 |
| 2019-09-26 | 2019-09-24 | 5.250 | 21,096,916 | -36,000 | 1.66% | 110,758,809 |
| 2019-09-25 | 2019-09-23 | 5.300 | 21,132,916 | +31,200 | 1.66% | 112,004,455 |
| 2019-09-24 | 2019-09-20 | 5.100 | 21,101,716 | -214,000 | 1.66% | 107,618,752 |
| 2019-09-23 | 2019-09-19 | 5.050 | 21,315,716 | -1,200 | 1.68% | 107,644,366 |
| 2019-09-20 | 2019-09-18 | 4.700 | 21,316,916 | +6,000 | 1.68% | 100,189,505 |
| 2019-09-19 | 2019-09-17 | 4.750 | 21,310,916 | -14,800 | 1.68% | 101,226,851 |
| 2019-09-16 | 2019-09-12 | 4.750 | 21,325,716 | -28,000 | 1.68% | 101,297,151 |
| 2019-09-13 | 2019-09-11 | 4.450 | 21,353,716 | +17,600 | 1.68% | 95,024,036 |
| 2019-09-12 | 2019-09-10 | 4.550 | 21,336,116 | +164,400 | 1.68% | 97,079,328 |
| 2019-09-11 | 2019-09-09 | 4.750 | 21,171,716 | -123,200 | 1.67% | 100,565,651 |
| 2019-09-10 | 2019-09-06 | 4.750 | 21,294,916 | -143,279 | 1.68% | 101,150,851 |
| 2019-09-09 | 2019-09-05 | 4.750 | 21,438,195 | -116,000 | 1.69% | 101,831,426 |
| 2019-09-06 | 2019-09-04 | 4.800 | 21,554,195 | -60,000 | 1.70% | 103,460,136 |
| 2019-09-05 | 2019-09-03 | 4.800 | 21,614,195 | +105,600 | 1.70% | 103,748,136 |
| 2019-09-04 | 2019-09-02 | 4.900 | 21,508,595 | +3,200 | 1.69% | 105,392,116 |
| 2019-09-03 | 2019-08-30 | 4.850 | 21,505,395 | +2,800 | 1.69% | 104,301,166 |
| 2019-09-02 | 2019-08-29 | 4.750 | 21,502,595 | +147,420 | 1.69% | 102,137,326 |
| 2019-08-30 | 2019-08-28 | 4.750 | 21,355,175 | -800 | 1.68% | 101,437,081 |
| 2019-08-29 | 2019-08-27 | 4.850 | 21,355,975 | +52,000 | 1.68% | 103,576,479 |
| 2019-08-28 | 2019-08-26 | 4.850 | 21,303,975 | +2,800 | 1.68% | 103,324,279 |
| 2019-08-27 | 2019-08-23 | 4.950 | 21,301,175 | -35,200 | 1.68% | 105,440,816 |
| 2019-08-26 | 2019-08-22 | 5.000 | 21,336,375 | +6,000 | 1.68% | 106,681,875 |
| 2019-08-23 | 2019-08-21 | 5.100 | 21,330,375 | +2,000 | 1.68% | 108,784,913 |
| 2019-08-22 | 2019-08-20 | 5.100 | 21,328,375 | +1,200 | 1.68% | 108,774,713 |
| 2019-08-21 | 2019-08-19 | 5.050 | 21,327,175 | +800 | 1.68% | 107,702,234 |
| 2019-08-20 | 2019-08-16 | 5.100 | 21,326,375 | -2,800 | 1.68% | 108,764,513 |
| 2019-08-19 | 2019-08-15 | 5.000 | 21,329,175 | -18,800 | 1.68% | 106,645,875 |
| 2019-08-16 | 2019-08-14 | 5.050 | 21,347,975 | -2,000 | 1.68% | 107,807,274 |
| 2019-08-15 | 2019-08-13 | 5.050 | 21,349,975 | +947 | 1.68% | 107,817,374 |
| 2019-08-13 | 2019-08-09 | 5.400 | 21,349,028 | +800 | 1.68% | 115,284,751 |
| 2019-08-12 | 2019-08-08 | 5.500 | 21,348,228 | +25,600 | 1.68% | 117,415,254 |
| 2019-08-09 | 2019-08-07 | 5.050 | 21,322,628 | +800 | 1.68% | 107,679,271 |
| 2019-08-08 | 2019-08-06 | 5.050 | 21,321,828 | +400 | 1.68% | 107,675,231 |
| 2019-08-07 | 2019-08-05 | 5.150 | 21,321,428 | +2,400 | 1.68% | 109,805,354 |
| 2019-08-06 | 2019-08-02 | 5.400 | 21,319,028 | -200,000 | 1.68% | 115,122,751 |
| 2019-08-05 | 2019-08-01 | 5.400 | 21,519,028 | +8,400 | 1.69% | 116,202,751 |
| 2019-08-02 | 2019-07-31 | 5.300 | 21,510,628 | +14,400 | 1.69% | 114,006,328 |
| 2019-08-01 | 2019-07-30 | 5.350 | 21,496,228 | -141,820 | 1.69% | 115,004,820 |
| 2019-07-31 | 2019-07-29 | 5.400 | 21,638,048 | +195,200 | 1.70% | 116,845,459 |
| 2019-07-30 | 2019-07-26 | 5.400 | 21,442,848 | -85,200 | 1.69% | 115,791,379 |
| 2019-07-29 | 2019-07-25 | 5.450 | 21,528,048 | +1,600 | 1.69% | 117,327,862 |
| 2019-07-26 | 2019-07-24 | 5.400 | 21,526,448 | +7,600 | 1.69% | 116,242,819 |
| 2019-07-24 | 2019-07-22 | 5.550 | 21,518,848 | -144,000 | 1.69% | 119,429,606 |
| 2019-07-19 | 2019-07-17 | 5.450 | 21,662,848 | +65,200 | 1.71% | 118,062,522 |
| 2019-07-18 | 2019-07-16 | 5.550 | 21,597,648 | +17,200 | 1.70% | 119,866,946 |
| 2019-07-16 | 2019-07-12 | 5.600 | 21,580,448 | +800 | 1.70% | 120,850,509 |
| 2019-07-15 | 2019-07-11 | 5.700 | 21,579,648 | +134,400 | 1.70% | 123,003,994 |
| 2019-07-12 | 2019-07-10 | 5.850 | 21,445,248 | +14,000 | 1.69% | 125,454,701 |
| 2019-07-11 | 2019-07-09 | 5.750 | 21,431,248 | +16,000 | 1.69% | 123,229,676 |
| 2019-07-10 | 2019-07-08 | 5.850 | 21,415,248 | +400 | 1.69% | 125,279,201 |
| 2019-07-09 | 2019-07-05 | 5.700 | 21,414,848 | -1,600 | 1.69% | 122,064,634 |
| 2019-07-08 | 2019-07-04 | 5.800 | 21,416,448 | +1,600 | 1.69% | 124,215,398 |
| 2019-07-05 | 2019-07-03 | 5.750 | 21,414,848 | -188,800 | 1.69% | 123,135,376 |
| 2019-07-04 | 2019-07-02 | 5.600 | 21,603,648 | -175,509 | 1.70% | 120,980,429 |
| 2019-07-03 | 2019-06-28 | 5.450 | 21,779,157 | +67,966 | 1.71% | 118,696,406 |
| 2019-06-24 | 2019-06-20 | 5.600 | 21,711,191 | -12,400 | 1.71% | 121,582,670 |
| 2019-06-20 | 2019-06-18 | 5.450 | 21,723,591 | +51,200 | 1.71% | 118,393,571 |
| 2019-06-18 | 2019-06-14 | 5.650 | 21,672,391 | +20,000 | 1.71% | 122,449,009 |
| 2019-06-13 | 2019-06-11 | 5.900 | 21,652,391 | -7,600 | 1.70% | 127,749,107 |
| 2019-06-12 | 2019-06-10 | 5.550 | 21,659,991 | +72,800 | 1.70% | 120,212,950 |
| 2019-06-11 | 2019-06-06 | 5.250 | 21,587,191 | -1,600 | 1.70% | 113,332,753 |
| 2019-06-10 | 2019-06-05 | 5.200 | 21,588,791 | -800 | 1.70% | 112,261,713 |
| 2019-06-06 | 2019-06-04 | 5.100 | 21,589,591 | +212,800 | 1.70% | 110,106,914 |
| 2019-06-05 | 2019-06-03 | 5.350 | 21,376,791 | +171,200 | 1.68% | 114,365,832 |
| 2019-06-04 | 2019-05-31 | 5.400 | 21,205,591 | -89,200 | 1.67% | 114,510,191 |
| 2019-05-31 | 2019-05-29 | 5.350 | 21,294,791 | -30,000 | 1.68% | 113,927,132 |
| 2019-05-27 | 2019-05-23 | 5.200 | 21,324,791 | +7,200 | 1.68% | 110,888,913 |
| 2019-05-24 | 2019-05-22 | 5.300 | 21,317,591 | +169,680 | 1.68% | 112,983,232 |
| 2019-05-23 | 2019-05-21 | 5.450 | 21,147,911 | +10,800 | 1.66% | 115,256,115 |
| 2019-05-21 | 2019-05-17 | 5.500 | 21,137,111 | +141,600 | 1.66% | 116,254,111 |
| 2019-05-20 | 2019-05-16 | 5.600 | 20,995,511 | +13,200 | 1.65% | 117,574,862 |
| 2019-05-17 | 2019-05-15 | 5.500 | 20,982,311 | +32,000 | 1.65% | 115,402,711 |
| 2019-05-16 | 2019-05-14 | 5.300 | 20,950,311 | -118,480 | 1.65% | 111,036,648 |
| 2019-05-15 | 2019-05-10 | 5.750 | 21,068,791 | +103,600 | 1.66% | 121,145,548 |
| 2019-05-14 | 2019-05-09 | 5.600 | 20,965,191 | +44,400 | 1.65% | 117,405,070 |
| 2019-05-10 | 2019-05-08 | 5.750 | 20,920,791 | -38,400 | 1.65% | 120,294,548 |
| 2019-05-09 | 2019-05-07 | 6.000 | 20,959,191 | -389,200 | 1.65% | 125,755,146 |
| 2019-05-08 | 2019-05-06 | 6.150 | 21,348,391 | +216,000 | 1.68% | 131,292,605 |
| 2019-05-07 | 2019-05-03 | 6.350 | 21,132,391 | -45,600 | 1.66% | 134,190,683 |
| 2019-05-06 | 2019-05-02 | 6.250 | 21,177,991 | -12,800 | 1.67% | 132,362,444 |
| 2019-05-03 | 2019-04-30 | 6.300 | 21,190,791 | +1,200 | 1.67% | 133,501,983 |
| 2019-05-02 | 2019-04-29 | 6.200 | 21,189,591 | -133,200 | 1.67% | 131,375,464 |
| 2019-04-30 | 2019-04-26 | 6.100 | 21,322,791 | +104,000 | 1.68% | 130,069,025 |
| 2019-04-29 | 2019-04-25 | 6.200 | 21,218,791 | +100,000 | 1.67% | 131,556,504 |
| 2019-04-25 | 2019-04-23 | 6.350 | 21,118,791 | +40,000 | 1.66% | 134,104,323 |
| 2019-04-24 | 2019-04-18 | 6.500 | 21,078,791 | -143,600 | 1.66% | 137,012,142 |
| 2019-04-23 | 2019-04-17 | 6.350 | 21,222,391 | +4,000 | 1.67% | 134,762,183 |
| 2019-04-17 | 2019-04-15 | 6.350 | 21,218,391 | -1,600 | 1.67% | 134,736,783 |
| 2019-04-16 | 2019-04-12 | 6.400 | 21,219,991 | +17,600 | 1.67% | 135,807,942 |
| 2019-04-15 | 2019-04-11 | 6.300 | 21,202,391 | +6,000 | 1.67% | 133,575,063 |
| 2019-04-11 | 2019-04-09 | 6.500 | 21,196,391 | -10,800 | 1.67% | 137,776,542 |
| 2019-04-10 | 2019-04-08 | 6.600 | 21,207,191 | +71,600 | 1.67% | 139,967,461 |
| 2019-04-09 | 2019-04-04 | 6.450 | 21,135,591 | -12,800 | 1.66% | 136,324,562 |
| 2019-04-08 | 2019-04-03 | 6.500 | 21,148,391 | +56,000 | 1.66% | 137,464,542 |
| 2019-04-04 | 2019-04-02 | 6.500 | 21,092,391 | -93,200 | 1.66% | 137,100,542 |
| 2019-04-03 | 2019-04-01 | 6.500 | 21,185,591 | -4,000 | 1.67% | 137,706,342 |
| 2019-04-02 | 2019-03-29 | 6.500 | 21,189,591 | +44,000 | 1.67% | 137,732,342 |
| 2019-03-28 | 2019-03-26 | 7.250 | 21,145,591 | -34,400 | 1.66% | 153,305,535 |
| 2019-03-26 | 2019-03-22 | 7.350 | 21,179,991 | -2,400 | 1.67% | 155,672,934 |
| 2019-03-25 | 2019-03-21 | 7.250 | 21,182,391 | +2,000 | 1.67% | 153,572,335 |
| 2019-03-22 | 2019-03-20 | 7.400 | 21,180,391 | -12,400 | 1.67% | 156,734,893 |
| 2019-03-21 | 2019-03-19 | 7.250 | 21,192,791 | -1,886 | 1.67% | 153,647,735 |
| 2019-03-20 | 2019-03-18 | 7.500 | 21,194,677 | +12,800 | 1.67% | 158,960,078 |
| 2019-03-19 | 2019-03-15 | 7.600 | 21,181,877 | -22,000 | 1.67% | 160,982,265 |
| 2019-03-18 | 2019-03-14 | 7.500 | 21,203,877 | -66,000 | 1.67% | 159,029,078 |
| 2019-03-15 | 2019-03-13 | 7.350 | 21,269,877 | -376,000 | 1.67% | 156,333,596 |
| 2019-03-14 | 2019-03-12 | 7.200 | 21,645,877 | +13,600 | 1.70% | 155,850,314 |
| 2019-03-12 | 2019-03-08 | 6.800 | 21,632,277 | +361,200 | 1.70% | 147,099,484 |
| 2019-03-11 | 2019-03-07 | 7.000 | 21,271,077 | -6,400 | 1.67% | 148,897,539 |
| 2019-03-08 | 2019-03-06 | 6.950 | 21,277,477 | +7,200 | 1.67% | 147,878,465 |
| 2019-03-07 | 2019-03-05 | 6.950 | 21,270,277 | +12,800 | 1.67% | 147,828,425 |
| 2019-03-06 | 2019-03-04 | 7.050 | 21,257,477 | +13,257 | 1.67% | 149,865,213 |
| 2019-03-05 | 2019-03-01 | 6.850 | 21,244,220 | +4,400 | 1.67% | 145,522,907 |
| 2019-03-04 | 2019-02-28 | 6.850 | 21,239,820 | +27,200 | 1.67% | 145,492,767 |
| 2019-03-01 | 2019-02-27 | 6.950 | 21,212,620 | +137,200 | 1.67% | 147,427,709 |
| 2019-02-28 | 2019-02-26 | 7.350 | 21,075,420 | -72,000 | 1.66% | 154,904,337 |
| 2019-02-27 | 2019-02-25 | 7.450 | 21,147,420 | +111,463 | 1.66% | 157,548,279 |
| 2019-02-26 | 2019-02-22 | 7.350 | 21,035,957 | +10,800 | 1.66% | 154,614,284 |
| 2019-02-25 | 2019-02-21 | 7.250 | 21,025,157 | +11,200 | 1.65% | 152,432,388 |
| 2019-02-22 | 2019-02-20 | 7.150 | 21,013,957 | +26,000 | 1.65% | 150,249,793 |
| 2019-02-21 | 2019-02-19 | 7.400 | 20,987,957 | +62,000 | 1.65% | 155,310,882 |
| 2019-02-20 | 2019-02-18 | 7.550 | 20,925,957 | +19,600 | 1.65% | 157,990,975 |
| 2019-02-19 | 2019-02-15 | 7.250 | 20,906,357 | +20,000 | 1.65% | 151,571,088 |
| 2019-02-18 | 2019-02-14 | 7.400 | 20,886,357 | -109,200 | 1.64% | 154,559,042 |
| 2019-02-15 | 2019-02-13 | 6.950 | 20,995,557 | +44,000 | 1.65% | 145,919,121 |
| 2019-02-14 | 2019-02-12 | 6.500 | 20,951,557 | +205,600 | 1.65% | 136,185,121 |
| 2019-02-13 | 2019-02-11 | 6.550 | 20,745,957 | -10,400 | 1.63% | 135,886,018 |
| 2019-02-12 | 2019-02-08 | 6.550 | 20,756,357 | +6,000 | 1.63% | 135,954,138 |
| 2019-02-11 | 2019-02-04 | 6.050 | 20,750,357 | -96,000 | 1.63% | 125,539,660 |
| 2019-02-08 | 2019-01-31 | 6.050 | 20,846,357 | +109,200 | 1.64% | 126,120,460 |
| 2019-02-01 | 2019-01-30 | 5.850 | 20,737,157 | +317,600 | 1.63% | 121,312,368 |
| 2019-01-31 | 2019-01-29 | 5.950 | 20,419,557 | +3,600 | 1.61% | 121,496,364 |
| 2019-01-30 | 2019-01-28 | 5.950 | 20,415,957 | +195,171 | 1.61% | 121,474,944 |
| 2019-01-29 | 2019-01-25 | 6.000 | 20,220,786 | -132,400 | 1.59% | 121,324,716 |
| 2019-01-28 | 2019-01-24 | 5.900 | 20,353,186 | -16,400 | 1.60% | 120,083,797 |
| 2019-01-25 | 2019-01-23 | 5.750 | 20,369,586 | +304,000 | 1.60% | 117,125,120 |
| 2019-01-24 | 2019-01-22 | 5.850 | 20,065,586 | +2,000 | 1.58% | 117,383,678 |
| 2019-01-23 | 2019-01-21 | 5.800 | 20,063,586 | -136,000 | 1.58% | 116,368,799 |
| 2019-01-22 | 2019-01-18 | 5.700 | 20,199,586 | +403,485 | 1.59% | 115,137,640 |
| 2019-01-21 | 2019-01-17 | 5.700 | 19,796,101 | +3,600 | 1.56% | 112,837,776 |
| 2019-01-17 | 2019-01-15 | 6.000 | 19,792,501 | -500,000 | 1.56% | 118,755,006 |
| 2019-01-16 | 2019-01-14 | 5.800 | 20,292,501 | -7,600 | 1.60% | 117,696,506 |
| 2019-01-14 | 2019-01-10 | 5.900 | 20,300,101 | +3,600 | 1.60% | 119,770,596 |
| 2019-01-10 | 2019-01-08 | 5.600 | 20,296,501 | +24,000 | 1.60% | 113,660,406 |
| 2019-01-09 | 2019-01-07 | 5.550 | 20,272,501 | +2,000 | 1.60% | 112,512,381 |
| 2019-01-08 | 2019-01-04 | 5.600 | 20,270,501 | +33,600 | 1.60% | 113,514,806 |
| 2019-01-07 | 2019-01-03 | 5.650 | 20,236,901 | +35,200 | 1.59% | 114,338,491 |
| 2019-01-04 | 2019-01-02 | 5.700 | 20,201,701 | -6,400 | 1.59% | 115,149,696 |
| 2019-01-03 | 2018-12-31 | 5.550 | 20,208,101 | +13,200 | 1.59% | 112,154,961 |
| 2019-01-02 | 2018-12-27 | 5.600 | 20,194,901 | -14,400 | 1.59% | 113,091,446 |
| 2018-12-28 | 2018-12-24 | 6.100 | 20,209,301 | +5,600 | 1.59% | 123,276,736 |
| 2018-12-27 | 2018-12-20 | 6.100 | 20,203,701 | +232,000 | 1.59% | 123,242,576 |
| 2018-12-21 | 2018-12-19 | 5.350 | 19,971,701 | -860,000 | 1.57% | 106,848,600 |
| 2018-12-19 | 2018-12-17 | 5.200 | 20,831,701 | -26,400 | 1.64% | 108,324,845 |
| 2018-12-17 | 2018-12-13 | 5.200 | 20,858,101 | -20,000 | 1.64% | 108,462,125 |
| 2018-12-10 | 2018-12-06 | 5.150 | 20,878,101 | +78,000 | 1.64% | 107,522,220 |
| 2018-12-05 | 2018-12-03 | 5.350 | 20,800,101 | -29,200 | 1.64% | 111,280,540 |
| 2018-12-04 | 2018-11-30 | 5.250 | 20,829,301 | +20,000 | 1.64% | 109,353,830 |
| 2018-12-03 | 2018-11-29 | 5.200 | 20,809,301 | +40,343 | 1.64% | 108,208,365 |
| 2018-11-29 | 2018-11-27 | 5.300 | 20,768,958 | +12,000 | 1.63% | 110,075,477 |
| 2018-11-27 | 2018-11-23 | 5.400 | 20,756,958 | -10,400 | 1.63% | 112,087,573 |
| 2018-11-26 | 2018-11-22 | 5.450 | 20,767,358 | +6,800 | 1.63% | 113,182,101 |
| 2018-11-22 | 2018-11-20 | 5.350 | 20,760,558 | -4 | 1.63% | 111,068,985 |
| 2018-11-21 | 2018-11-19 | 5.600 | 20,760,562 | -50,800 | 1.63% | 116,259,147 |
| 2018-11-20 | 2018-11-16 | 5.500 | 20,811,362 | +29,200 | 1.64% | 114,462,491 |
| 2018-11-19 | 2018-11-15 | 5.350 | 20,782,162 | -4,000 | 1.64% | 111,184,567 |
| 2018-11-16 | 2018-11-14 | 5.400 | 20,786,162 | -116,800 | 1.64% | 112,245,275 |
| 2018-11-15 | 2018-11-13 | 5.400 | 20,902,962 | +98,800 | 1.65% | 112,875,995 |
| 2018-11-14 | 2018-11-12 | 5.400 | 20,804,162 | +101,028 | 1.64% | 112,342,475 |
| 2018-11-13 | 2018-11-09 | 5.300 | 20,703,134 | +22,800 | 1.63% | 109,726,610 |
| 2018-11-12 | 2018-11-08 | 5.500 | 20,680,334 | +13,600 | 1.63% | 113,741,837 |
| 2018-11-09 | 2018-11-07 | 5.500 | 20,666,734 | +4,800 | 1.63% | 113,667,037 |
| 2018-11-07 | 2018-11-05 | 5.750 | 20,661,934 | -9,200 | 1.63% | 118,806,121 |
| 2018-11-06 | 2018-11-02 | 5.300 | 20,671,134 | +80,000 | 1.63% | 109,557,010 |
| 2018-11-05 | 2018-11-01 | 5.100 | 20,591,134 | +173,429 | 1.62% | 105,014,783 |
| 2018-10-31 | 2018-10-29 | 4.950 | 20,417,705 | -200,000 | 1.61% | 101,067,640 |
| 2018-10-30 | 2018-10-26 | 5.000 | 20,617,705 | -2,000,000 | 1.62% | 103,088,525 |
| 2018-10-29 | 2018-10-25 | 5.100 | 22,617,705 | -136,400 | 1.78% | 115,350,296 |
| 2018-10-26 | 2018-10-24 | 5.050 | 22,754,105 | -400 | 1.79% | 114,908,230 |
| 2018-10-25 | 2018-10-23 | 5.150 | 22,754,505 | -2,000 | 1.79% | 117,185,701 |
| 2018-10-24 | 2018-10-22 | 5.300 | 22,756,505 | +158,800 | 1.79% | 120,609,477 |
| 2018-10-23 | 2018-10-19 | 4.950 | 22,597,705 | -405,600 | 1.78% | 111,858,640 |
| 2018-10-22 | 2018-10-18 | 5.300 | 23,003,305 | -102,000 | 1.81% | 121,917,517 |
| 2018-10-19 | 2018-10-16 | 5.750 | 23,105,305 | -220,000 | 1.82% | 132,855,504 |
| 2018-10-18 | 2018-10-15 | 6.000 | 23,325,305 | -10,000 | 1.84% | 139,951,830 |
| 2018-10-16 | 2018-10-12 | 5.900 | 23,335,305 | +14,000 | 1.84% | 137,678,300 |
| 2018-10-15 | 2018-10-11 | 5.850 | 23,321,305 | -548,000 | 1.84% | 136,429,634 |
| 2018-10-11 | 2018-10-09 | 6.550 | 23,869,305 | +2,000 | 1.88% | 156,343,948 |
| 2018-10-10 | 2018-10-08 | 6.550 | 23,867,305 | +193,600 | 1.88% | 156,330,848 |
| 2018-10-08 | 2018-10-04 | 7.250 | 23,673,705 | +1,500,000 | 1.86% | 171,634,361 |
| 2018-10-02 | 2018-09-27 | 7.250 | 22,173,705 | -2,800 | 1.75% | 160,759,361 |
| 2018-09-26 | 2018-09-21 | 7.500 | 22,176,505 | -2,400 | 1.75% | 166,323,788 |
| 2018-09-19 | 2018-09-17 | 6.500 | 22,178,905 | +124,800 | 1.75% | 144,162,883 |
| 2018-09-18 | 2018-09-14 | 6.700 | 22,054,105 | -32,800 | 1.74% | 147,762,504 |
| 2018-09-17 | 2018-09-13 | 6.700 | 22,086,905 | -38,400 | 1.74% | 147,982,264 |
| 2018-09-14 | 2018-09-12 | 6.550 | 22,125,305 | +121,200 | 1.74% | 144,920,748 |
| 2018-09-12 | 2018-09-10 | 6.950 | 22,004,105 | +31,600 | 1.73% | 152,928,530 |
| 2018-09-11 | 2018-09-07 | 7.250 | 21,972,505 | -400 | 1.73% | 159,300,661 |
| 2018-09-10 | 2018-09-06 | 7.400 | 21,972,905 | +117,200 | 1.73% | 162,599,497 |
| 2018-09-07 | 2018-09-05 | 7.550 | 21,855,705 | -914 | 1.72% | 165,010,573 |
| 2018-09-05 | 2018-09-03 | 7.850 | 21,856,619 | +68,532 | 1.72% | 171,574,459 |
| 2018-09-04 | 2018-08-31 | 7.850 | 21,788,087 | -400 | 1.71% | 171,036,483 |
| 2018-08-31 | 2018-08-29 | 7.850 | 21,788,487 | -1,600 | 1.71% | 171,039,623 |
| 2018-08-30 | 2018-08-28 | 7.850 | 21,790,087 | +400 | 1.72% | 171,052,183 |
| 2018-08-28 | 2018-08-24 | 7.750 | 21,789,687 | +26,400 | 1.72% | 168,870,074 |
| 2018-08-27 | 2018-08-23 | 7.850 | 21,763,287 | -52,400 | 1.71% | 170,841,803 |
| 2018-08-24 | 2018-08-22 | 7.800 | 21,815,687 | +6,000 | 1.72% | 170,162,359 |
| 2018-08-23 | 2018-08-21 | 8.000 | 21,809,687 | +10,800 | 1.72% | 174,477,496 |
| 2018-08-21 | 2018-08-17 | 7.600 | 21,798,887 | -2,000,000 | 1.72% | 165,671,541 |
| 2018-08-20 | 2018-08-16 | 7.500 | 23,798,887 | +36,800 | 1.87% | 178,491,653 |
| 2018-08-17 | 2018-08-15 | 7.800 | 23,762,087 | -20,400 | 1.87% | 185,344,279 |
| 2018-08-16 | 2018-08-14 | 8.300 | 23,782,487 | +21,600 | 1.87% | 197,394,642 |
| 2018-08-15 | 2018-08-13 | 8.500 | 23,760,887 | -16,800 | 1.87% | 201,967,540 |
| 2018-08-14 | 2018-08-10 | 8.550 | 23,777,687 | -9,200 | 1.87% | 203,299,224 |
| 2018-08-13 | 2018-08-09 | 8.450 | 23,786,887 | +27,600 | 1.87% | 200,999,195 |
| 2018-08-09 | 2018-08-07 | 8.650 | 23,759,287 | +400 | 1.87% | 205,517,833 |
| 2018-08-08 | 2018-08-06 | 8.300 | 23,758,887 | +24,000 | 1.87% | 197,198,762 |
| 2018-08-07 | 2018-08-03 | 8.450 | 23,734,887 | +18,000 | 1.87% | 200,559,795 |
| 2018-08-06 | 2018-08-02 | 8.500 | 23,716,887 | +25,200 | 1.87% | 201,593,540 |
| 2018-08-03 | 2018-08-01 | 8.550 | 23,691,687 | +16,000 | 1.86% | 202,563,924 |
| 2018-08-01 | 2018-07-30 | 9.100 | 23,675,687 | +11,200 | 1.86% | 215,448,752 |
| 2018-07-31 | 2018-07-27 | 9.400 | 23,664,487 | +19,200 | 1.86% | 222,446,178 |
| 2018-07-30 | 2018-07-26 | 9.500 | 23,645,287 | +9,200 | 1.86% | 224,630,227 |
| 2018-07-27 | 2018-07-25 | 9.300 | 23,636,087 | -62,000 | 1.86% | 219,815,609 |
| 2018-07-26 | 2018-07-24 | 9.100 | 23,698,087 | -136,400 | 1.87% | 215,652,592 |
| 2018-07-25 | 2018-07-23 | 8.750 | 23,834,487 | -28,400 | 1.88% | 208,551,761 |
| 2018-07-24 | 2018-07-20 | 8.800 | 23,862,887 | -1,200 | 1.88% | 209,993,406 |
| 2018-07-23 | 2018-07-19 | 9.000 | 23,864,087 | +16,000 | 1.88% | 214,776,783 |
| 2018-07-20 | 2018-07-18 | 8.700 | 23,848,087 | -103,200 | 1.88% | 207,478,357 |
| 2018-07-19 | 2018-07-17 | 8.600 | 23,951,287 | +1,600 | 1.89% | 205,981,068 |
| 2018-07-18 | 2018-07-16 | 8.700 | 23,949,687 | +3,200 | 1.89% | 208,362,277 |
| 2018-07-17 | 2018-07-13 | 9.000 | 23,946,487 | -110,000 | 1.88% | 215,518,383 |
| 2018-07-16 | 2018-07-12 | 9.000 | 24,056,487 | +4,400 | 1.89% | 216,508,383 |
| 2018-07-13 | 2018-07-11 | 8.800 | 24,052,087 | +54,400 | 1.89% | 211,658,366 |
| 2018-07-12 | 2018-07-10 | 9.000 | 23,997,687 | -12,400 | 1.89% | 215,979,183 |
| 2018-07-11 | 2018-07-09 | 9.100 | 24,010,087 | +28,000 | 1.89% | 218,491,792 |
| 2018-07-10 | 2018-07-06 | 8.850 | 23,982,087 | -18,400 | 1.89% | 212,241,470 |
| 2018-07-09 | 2018-07-05 | 8.850 | 24,000,487 | -1,748,400 | 1.89% | 212,404,310 |
| 2018-07-06 | 2018-07-04 | 9.400 | 25,748,887 | +1,200 | 2.03% | 242,039,538 |
| 2018-07-05 | 2018-07-03 | 9.750 | 25,747,687 | +17,600 | 2.03% | 251,039,948 |
| 2018-07-04 | 2018-06-29 | 10.150 | 25,730,087 | +18,400 | 2.03% | 261,160,383 |
| 2018-07-03 | 2018-06-28 | 10.150 | 25,711,687 | +72,400 | 2.02% | 260,973,623 |
| 2018-06-29 | 2018-06-27 | 10.800 | 25,639,287 | -12,000 | 2.02% | 276,904,300 |
| 2018-06-28 | 2018-06-26 | 10.950 | 25,651,287 | +127,234 | 2.02% | 280,881,593 |
| 2018-06-27 | 2018-06-25 | 11.000 | 25,524,053 | -672,400 | 2.01% | 280,764,583 |
| 2018-06-26 | 2018-06-22 | 10.950 | 26,196,453 | +42,000 | 2.06% | 286,851,160 |
| 2018-06-25 | 2018-06-21 | 11.000 | 26,154,453 | +37,634 | 2.06% | 287,698,983 |
| 2018-06-22 | 2018-06-20 | 11.000 | 26,116,819 | -84,800 | 2.06% | 287,285,009 |
| 2018-06-21 | 2018-06-19 | 10.750 | 26,201,619 | -11,200 | 2.06% | 281,667,404 |
| 2018-06-20 | 2018-06-15 | 11.000 | 26,212,819 | -60,400 | 2.06% | 288,341,009 |
| 2018-06-19 | 2018-06-14 | 10.350 | 26,273,219 | -52,000 | 2.07% | 271,927,817 |
| 2018-06-15 | 2018-06-13 | 10.400 | 26,325,219 | +38,800 | 2.07% | 273,782,278 |
| 2018-06-14 | 2018-06-12 | 10.550 | 26,286,419 | +15,600 | 2.07% | 277,321,720 |
| 2018-06-13 | 2018-06-11 | 10.400 | 26,270,819 | +6,000 | 2.07% | 273,216,518 |
| 2018-06-12 | 2018-06-08 | 10.100 | 26,264,819 | -1,600 | 2.07% | 265,274,672 |
| 2018-06-11 | 2018-06-07 | 10.250 | 26,266,419 | -62,600 | 2.07% | 269,230,795 |
| 2018-06-08 | 2018-06-06 | 10.300 | 26,329,019 | -4,400 | 2.07% | 271,188,896 |
| 2018-06-07 | 2018-06-05 | 10.100 | 26,333,419 | -3,600 | 2.07% | 265,967,532 |
| 2018-06-06 | 2018-06-04 | 10.750 | 26,337,019 | -40,400 | 2.07% | 283,122,954 |
| 2018-06-05 | 2018-06-01 | 11.800 | 26,377,419 | +10,000 | 2.08% | 311,253,544 |
| 2018-06-04 | 2018-05-31 | 11.900 | 26,367,419 | -2,800 | 2.08% | 313,772,286 |
| 2018-06-01 | 2018-05-30 | 11.850 | 26,370,219 | -8,000 | 2.08% | 312,487,095 |
| 2018-05-31 | 2018-05-29 | 11.650 | 26,378,219 | -20,000 | 2.08% | 307,306,251 |
| 2018-05-30 | 2018-05-28 | 11.750 | 26,398,219 | +182,200 | 2.08% | 310,179,073 |
| 2018-05-29 | 2018-05-25 | 11.900 | 26,216,019 | +11,600 | 2.06% | 311,970,626 |
| 2018-05-28 | 2018-05-24 | 12.000 | 26,204,419 | +23,200 | 2.06% | 314,453,028 |
| 2018-05-25 | 2018-05-23 | 12.150 | 26,181,219 | +125,000 | 2.06% | 318,101,811 |
| 2018-05-24 | 2018-05-21 | 12.200 | 26,056,219 | -168,200 | 2.05% | 317,885,872 |
| 2018-05-23 | 2018-05-18 | 12.000 | 26,224,419 | +1,200 | 2.06% | 314,693,028 |
| 2018-05-21 | 2018-05-17 | 12.100 | 26,223,219 | +4,000 | 2.06% | 317,300,950 |
| 2018-05-18 | 2018-05-16 | 12.150 | 26,219,219 | -100,200 | 2.06% | 318,563,511 |
| 2018-05-17 | 2018-05-15 | 12.100 | 26,319,419 | +2,800 | 2.07% | 318,464,970 |
| 2018-05-16 | 2018-05-14 | 12.150 | 26,316,619 | -7,200 | 2.07% | 319,746,921 |
| 2018-05-15 | 2018-05-11 | 12.050 | 26,323,819 | +40,629 | 2.07% | 317,202,019 |
| 2018-05-14 | 2018-05-10 | 12.050 | 26,283,190 | +6,400 | 2.07% | 316,712,440 |
| 2018-05-11 | 2018-05-09 | 12.100 | 26,276,790 | -40,400 | 2.07% | 317,949,159 |
| 2018-05-10 | 2018-05-08 | 12.100 | 26,317,190 | +26,000 | 2.07% | 318,437,999 |
| 2018-05-09 | 2018-05-07 | 12.100 | 26,291,190 | +33,600 | 2.07% | 318,123,399 |
| 2018-05-08 | 2018-05-04 | 12.150 | 26,257,590 | +115,600 | 2.07% | 319,029,719 |
| 2018-05-07 | 2018-05-03 | 12.500 | 26,141,990 | +76,400 | 2.06% | 326,774,875 |
| 2018-05-04 | 2018-05-02 | 12.300 | 26,065,590 | -217,200 | 2.05% | 320,606,757 |
| 2018-05-03 | 2018-04-30 | 12.100 | 26,282,790 | -353,600 | 2.07% | 318,021,759 |
| 2018-05-02 | 2018-04-27 | 12.200 | 26,636,390 | -99,579 | 2.10% | 324,963,958 |
| 2018-04-30 | 2018-04-26 | 12.200 | 26,735,969 | +122,017 | 2.10% | 326,178,822 |
| 2018-04-27 | 2018-04-25 | 12.350 | 26,613,952 | +212,800 | 2.09% | 328,682,307 |
| 2018-04-26 | 2018-04-24 | 12.500 | 26,401,152 | -162,000 | 2.08% | 330,014,400 |
| 2018-04-25 | 2018-04-23 | 12.500 | 26,563,152 | +377,600 | 2.09% | 332,039,400 |
| 2018-04-24 | 2018-04-20 | 13.000 | 26,185,552 | -88,400 | 2.06% | 340,412,176 |
| 2018-04-23 | 2018-04-19 | 13.000 | 26,273,952 | +166,400 | 2.07% | 341,561,376 |
| 2018-04-20 | 2018-04-18 | 13.000 | 26,107,552 | +118,800 | 2.05% | 339,398,176 |
| 2018-04-19 | 2018-04-17 | 12.500 | 25,988,752 | -8,549,947 | 2.05% | 324,859,400 |
| 2018-04-18 | 2018-04-16 | 12.500 | 34,538,699 | +92,800 | 2.72% | 431,733,738 |
| 2018-04-17 | 2018-04-13 | 12.300 | 34,445,899 | +36,400 | 2.71% | 423,684,558 |
| 2018-04-16 | 2018-04-12 | 12.100 | 34,409,499 | +179,600 | 2.71% | 416,354,938 |
| 2018-04-13 | 2018-04-11 | 12.000 | 34,229,899 | -78,000 | 2.69% | 410,758,788 |
| 2018-04-12 | 2018-04-10 | 12.450 | 34,307,899 | +2,800 | 2.70% | 427,133,343 |
| 2018-04-11 | 2018-04-09 | 12.400 | 34,305,099 | +281,600 | 2.70% | 425,383,228 |
| 2018-04-10 | 2018-04-06 | 12.750 | 34,023,499 | +667,600 | 2.68% | 433,799,612 |
| 2018-04-09 | 2018-04-04 | 12.750 | 33,355,899 | +670,000 | 2.63% | 425,287,712 |
| 2018-04-06 | 2018-04-03 | 12.500 | 32,685,899 | +287,200 | 2.57% | 408,573,738 |
| 2018-04-03 | 2018-03-28 | 13.250 | 32,398,699 | -14,400 | 2.55% | 429,282,762 |
| 2018-03-29 | 2018-03-27 | 14.000 | 32,413,099 | -23,200 | 2.55% | 453,783,386 |
| 2018-03-28 | 2018-03-26 | 13.500 | 32,436,299 | -24,800 | 2.55% | 437,890,037 |
| 2018-03-27 | 2018-03-23 | 13.250 | 32,461,099 | -110,000 | 2.55% | 430,109,562 |
| 2018-03-26 | 2018-03-22 | 13.750 | 32,571,099 | +31,200 | 2.56% | 447,852,611 |
| 2018-03-23 | 2018-03-21 | 13.750 | 32,539,899 | +8,705,147 | 2.56% | 447,423,611 |
| 2018-03-22 | 2018-03-20 | 14.000 | 23,834,752 | +160,000 | 1.88% | 333,686,528 |
| 2018-03-21 | 2018-03-19 | 14.000 | 23,674,752 | -36,800 | 1.86% | 331,446,528 |
| 2018-03-20 | 2018-03-16 | 13.750 | 23,711,552 | +668,000 | 1.87% | 326,033,840 |
| 2018-03-19 | 2018-03-15 | 13.750 | 23,043,552 | -8,400 | 1.81% | 316,848,840 |
| 2018-03-16 | 2018-03-14 | 13.750 | 23,051,952 | -374,000 | 1.81% | 316,964,340 |
| 2018-03-14 | 2018-03-12 | 13.750 | 23,425,952 | -139,200 | 1.84% | 322,106,840 |
| 2018-03-13 | 2018-03-09 | 14.000 | 23,565,152 | -832,800 | 1.85% | 329,912,128 |
| 2018-03-12 | 2018-03-08 | 14.000 | 24,397,952 | +88,400 | 1.92% | 341,571,328 |
| 2018-03-09 | 2018-03-07 | 14.000 | 24,309,552 | -22,307 | 1.91% | 340,333,728 |
| 2018-03-08 | 2018-03-06 | 14.250 | 24,331,859 | -434,000 | 1.92% | 346,728,991 |
| 2018-03-07 | 2018-03-05 | 13.750 | 24,765,859 | -32,400 | 1.95% | 340,530,561 |
| 2018-03-06 | 2018-03-02 | 13.500 | 24,798,259 | +403,200 | 1.95% | 334,776,497 |
| 2018-03-05 | 2018-03-01 | 13.500 | 24,395,059 | +19,463 | 1.92% | 329,333,297 |
| 2018-03-02 | 2018-02-28 | 12.500 | 24,375,596 | +207,200 | 1.92% | 304,694,950 |
| 2018-03-01 | 2018-02-27 | 12.750 | 24,168,396 | +23,200 | 1.90% | 308,147,049 |
| 2018-02-28 | 2018-02-26 | 13.250 | 24,145,196 | -28,000 | 1.90% | 319,923,847 |
| 2018-02-27 | 2018-02-23 | 12.750 | 24,173,196 | +21,200 | 1.90% | 308,208,249 |
| 2018-02-26 | 2018-02-22 | 12.350 | 24,151,996 | -10,800 | 1.90% | 298,277,151 |
| 2018-02-23 | 2018-02-21 | 12.450 | 24,162,796 | +8,000 | 1.90% | 300,826,810 |
| 2018-02-22 | 2018-02-20 | 12.500 | 24,154,796 | -1,200 | 1.90% | 301,934,950 |
| 2018-02-21 | 2018-02-15 | 12.100 | 24,155,996 | +32,000 | 1.90% | 292,287,552 |
| 2018-02-20 | 2018-02-13 | 12.150 | 24,123,996 | +84,400 | 1.90% | 293,106,551 |
| 2018-02-14 | 2018-02-12 | 11.600 | 24,039,596 | +86,914 | 1.89% | 278,859,314 |
| 2018-02-13 | 2018-02-09 | 11.300 | 23,952,682 | +400 | 1.89% | 270,665,307 |
| 2018-02-12 | 2018-02-08 | 12.050 | 23,952,282 | -3,869,200 | 1.89% | 288,624,998 |
| 2018-02-09 | 2018-02-07 | 12.100 | 27,821,482 | +35,600 | 2.19% | 336,639,932 |
| 2018-02-08 | 2018-02-06 | 12.050 | 27,785,882 | +941,200 | 2.19% | 334,819,878 |
| 2018-02-07 | 2018-02-05 | 13.500 | 26,844,682 | -4,800 | 2.11% | 362,403,207 |
| 2018-02-06 | 2018-02-02 | 13.500 | 26,849,482 | +14,800 | 2.11% | 362,468,007 |
| 2018-02-05 | 2018-02-01 | 12.750 | 26,834,682 | -4,000 | 2.11% | 342,142,196 |
| 2018-02-02 | 2018-01-31 | 13.000 | 26,838,682 | -21,600 | 2.11% | 348,902,866 |
| 2018-02-01 | 2018-01-30 | 13.000 | 26,860,282 | -10,000 | 2.11% | 349,183,666 |
| 2018-01-31 | 2018-01-29 | 13.000 | 26,870,282 | +17,600 | 2.11% | 349,313,666 |
| 2018-01-30 | 2018-01-26 | 13.250 | 26,852,682 | -400 | 2.11% | 355,798,037 |
| 2018-01-29 | 2018-01-25 | 13.250 | 26,853,082 | +2,400 | 2.11% | 355,803,337 |
| 2018-01-26 | 2018-01-24 | 13.250 | 26,850,682 | +400 | 2.11% | 355,771,537 |
| 2018-01-25 | 2018-01-23 | 13.500 | 26,850,282 | +8,000 | 2.11% | 362,478,807 |
| 2018-01-24 | 2018-01-22 | 13.250 | 26,842,282 | +20,400 | 2.11% | 355,660,237 |
| 2018-01-23 | 2018-01-19 | 13.000 | 26,821,882 | -11,200 | 2.11% | 348,684,466 |
| 2018-01-22 | 2018-01-18 | 13.250 | 26,833,082 | +8,800 | 2.11% | 355,538,337 |
| 2018-01-18 | 2018-01-16 | 13.500 | 26,824,282 | -451,600 | 2.11% | 362,127,807 |
| 2018-01-17 | 2018-01-15 | 13.750 | 27,275,882 | -5,200 | 2.15% | 375,043,378 |
| 2018-01-15 | 2018-01-11 | 13.500 | 27,281,082 | -34,000 | 2.15% | 368,294,607 |
| 2018-01-12 | 2018-01-10 | 13.500 | 27,315,082 | -6,400 | 2.15% | 368,753,607 |
| 2018-01-11 | 2018-01-09 | 13.250 | 27,321,482 | -890,400 | 2.15% | 362,009,637 |
| 2018-01-10 | 2018-01-08 | 12.750 | 28,211,882 | +24,400 | 2.22% | 359,701,496 |
| 2018-01-09 | 2018-01-05 | 13.000 | 28,187,482 | -1,719,200 | 2.22% | 366,437,266 |
| 2018-01-08 | 2018-01-04 | 13.250 | 29,906,682 | -17,600 | 2.35% | 396,263,537 |
| 2018-01-05 | 2018-01-03 | 12.750 | 29,924,282 | +9,277,833 | 2.36% | 381,534,596 |
| 2018-01-04 | 2018-01-02 | 12.750 | 20,646,449 | +20,400 | 1.63% | 263,242,225 |
| 2018-01-03 | 2017-12-29 | 13.250 | 20,626,049 | +4,400 | 1.62% | 273,295,149 |
| 2018-01-02 | 2017-12-28 | 13.250 | 20,621,649 | +4,800 | 1.62% | 273,236,849 |
| 2017-12-29 | 2017-12-27 | 13.250 | 20,616,849 | +16,400 | 1.62% | 273,173,249 |
| 2017-12-28 | 2017-12-22 | 13.750 | 20,600,449 | -156,400 | 1.62% | 283,256,174 |
| 2017-12-27 | 2017-12-21 | 13.500 | 20,756,849 | -42,400 | 1.63% | 280,217,462 |
| 2017-12-22 | 2017-12-20 | 13.750 | 20,799,249 | -40,800 | 1.64% | 285,989,674 |
| 2017-12-21 | 2017-12-19 | 12.500 | 20,840,049 | +73,600 | 1.64% | 260,500,613 |
| 2017-12-20 | 2017-12-18 | 12.500 | 20,766,449 | +113,200 | 1.63% | 259,580,613 |
| 2017-12-19 | 2017-12-15 | 12.750 | 20,653,249 | +6,800 | 1.63% | 263,328,925 |
| 2017-12-18 | 2017-12-14 | 13.000 | 20,646,449 | -25,600 | 1.63% | 268,403,837 |
| 2017-12-15 | 2017-12-13 | 12.100 | 20,672,049 | -2,400 | 1.63% | 250,131,793 |
| 2017-12-14 | 2017-12-12 | 11.600 | 20,674,449 | +141,474 | 1.63% | 239,823,608 |
| 2017-12-13 | 2017-12-11 | 11.350 | 20,532,975 | +3,200 | 1.62% | 233,049,266 |
| 2017-12-12 | 2017-12-08 | 11.700 | 20,529,775 | +9,200 | 1.62% | 240,198,368 |
| 2017-12-11 | 2017-12-07 | 11.250 | 20,520,575 | -13,200 | 1.62% | 230,856,469 |
| 2017-12-08 | 2017-12-06 | 11.850 | 20,533,775 | +107,200 | 1.62% | 243,325,234 |
| 2017-12-07 | 2017-12-05 | 12.750 | 20,426,575 | +8,840 | 1.61% | 260,438,831 |
| 2017-12-06 | 2017-12-04 | 12.750 | 20,417,735 | -400 | 1.61% | 260,326,121 |
| 2017-12-05 | 2017-12-01 | 12.750 | 20,418,135 | +4,514 | 1.61% | 260,331,221 |
| 2017-12-04 | 2017-11-30 | 12.750 | 20,413,621 | -37,200 | 1.61% | 260,273,668 |
| 2017-12-01 | 2017-11-29 | 13.250 | 20,450,821 | -68,400 | 1.61% | 270,973,378 |
| 2017-11-30 | 2017-11-28 | 13.250 | 20,519,221 | +145,600 | 1.62% | 271,879,678 |
| 2017-11-29 | 2017-11-27 | 13.500 | 20,373,621 | -34,400 | 1.60% | 275,043,884 |
| 2017-11-28 | 2017-11-24 | 12.750 | 20,408,021 | +72,800 | 1.61% | 260,202,268 |
| 2017-11-27 | 2017-11-23 | 12.750 | 20,335,221 | -3,200 | 1.60% | 259,274,068 |
| 2017-11-24 | 2017-11-22 | 13.000 | 20,338,421 | +2,400 | 1.60% | 264,399,473 |
| 2017-11-23 | 2017-11-21 | 13.250 | 20,336,021 | -8,000 | 1.60% | 269,452,278 |
| 2017-11-22 | 2017-11-20 | 13.250 | 20,344,021 | +53,600 | 1.60% | 269,558,278 |
| 2017-11-21 | 2017-11-17 | 13.750 | 20,290,421 | -3,600 | 1.60% | 278,993,289 |
| 2017-11-20 | 2017-11-16 | 14.000 | 20,294,021 | +150,446 | 1.60% | 284,116,294 |
| 2017-11-17 | 2017-11-15 | 14.250 | 20,143,575 | +9,600 | 1.59% | 287,045,944 |
| 2017-11-16 | 2017-11-14 | 14.250 | 20,133,975 | -7,600 | 1.58% | 286,909,144 |
| 2017-11-15 | 2017-11-13 | 14.500 | 20,141,575 | -14,800 | 1.59% | 292,052,838 |
| 2017-11-14 | 2017-11-10 | 13.750 | 20,156,375 | +108,400 | 1.59% | 277,150,156 |
| 2017-11-13 | 2017-11-09 | 14.000 | 20,047,975 | +18,000 | 1.58% | 280,671,650 |
| 2017-11-10 | 2017-11-08 | 14.250 | 20,029,975 | +768,289 | 1.58% | 285,427,144 |
| 2017-11-09 | 2017-11-07 | 14.000 | 19,261,686 | -33,200 | 1.52% | 269,663,604 |
| 2017-11-08 | 2017-11-06 | 14.500 | 19,294,886 | -423,714 | 1.52% | 279,775,847 |
| 2017-11-07 | 2017-11-03 | 12.750 | 19,718,600 | +7,489,059 | 1.55% | 251,412,150 |
| 2017-11-06 | 2017-11-02 | 10.950 | 12,229,541 | +20,800 | 0.96% | 133,913,474 |
| 2017-11-02 | 2017-10-31 | 11.000 | 12,208,741 | +1,907,280 | 0.96% | 134,296,151 |
| 2017-11-01 | 2017-10-30 | 11.350 | 10,301,461 | -24,820 | 0.81% | 116,921,582 |
| 2017-10-31 | 2017-10-27 | 11.300 | 10,326,281 | -2,972 | 0.81% | 116,686,975 |
| 2017-10-30 | 2017-10-26 | 11.100 | 10,329,253 | +6,800 | 0.81% | 114,654,708 |
| 2017-10-27 | 2017-10-25 | 11.100 | 10,322,453 | -28,800 | 0.81% | 114,579,228 |
| 2017-10-26 | 2017-10-24 | 10.400 | 10,351,253 | -261,200 | 0.81% | 107,653,031 |
| 2017-10-25 | 2017-10-23 | 10.250 | 10,612,453 | -8,515 | 0.84% | 108,777,643 |
| 2017-10-24 | 2017-10-20 | 10.350 | 10,620,968 | -2,400 | 0.84% | 109,927,019 |
| 2017-10-23 | 2017-10-19 | 10.100 | 10,623,368 | +44,800 | 0.85% | 107,296,017 |
| 2017-10-20 | 2017-10-18 | 10.250 | 10,578,568 | -132,400 | 0.85% | 108,430,322 |
| 2017-10-19 | 2017-10-17 | 10.350 | 10,710,968 | -57,200 | 0.86% | 110,858,519 |
| 2017-10-18 | 2017-10-16 | 10.650 | 10,768,168 | +17,200 | 0.86% | 114,680,989 |
| 2017-10-17 | 2017-10-13 | 10.600 | 10,750,968 | -182,651 | 0.86% | 113,960,261 |
| 2017-10-16 | 2017-10-12 | 10.600 | 10,933,619 | -2,400 | 0.87% | 115,896,361 |
| 2017-10-13 | 2017-10-11 | 10.400 | 10,936,019 | +30,270 | 0.87% | 113,734,598 |
| 2017-10-12 | 2017-10-10 | 10.500 | 10,905,749 | +56,876 | 0.87% | 114,510,365 |
| 2017-10-11 | 2017-10-09 | 9.500 | 10,848,873 | +46,800 | 0.87% | 103,064,294 |
| 2017-10-10 | 2017-10-06 | 9.450 | 10,802,073 | -59,200 | 0.86% | 102,079,590 |
| 2017-10-09 | 2017-10-04 | 9.450 | 10,861,273 | +6,000 | 0.87% | 102,639,030 |
| 2017-10-06 | 2017-10-03 | 9.500 | 10,855,273 | -112,300 | 0.87% | 103,125,094 |
| 2017-10-04 | 2017-09-29 | 9.450 | 10,967,573 | +71,735 | 0.88% | 103,643,565 |
| 2017-10-03 | 2017-09-28 | 9.300 | 10,895,838 | -64,000 | 0.87% | 101,331,293 |
| 2017-09-29 | 2017-09-27 | 9.500 | 10,959,838 | -110,800 | 0.88% | 104,118,461 |
| 2017-09-28 | 2017-09-26 | 9.450 | 11,070,638 | +10,000 | 0.88% | 104,617,529 |
| 2017-09-27 | 2017-09-25 | 9.500 | 11,060,638 | -100,000 | 0.88% | 105,076,061 |
| 2017-09-26 | 2017-09-22 | 9.850 | 11,160,638 | +800 | 0.89% | 109,932,284 |
| 2017-09-25 | 2017-09-21 | 9.950 | 11,159,838 | +30,000 | 0.89% | 111,040,388 |
| 2017-09-22 | 2017-09-20 | 9.950 | 11,129,838 | -19,546 | 0.89% | 110,741,888 |
| 2017-09-21 | 2017-09-19 | 10.000 | 11,149,384 | +245,956 | 0.89% | 111,493,840 |
| 2017-09-20 | 2017-09-18 | 9.950 | 10,903,428 | +4,400 | 0.87% | 108,489,109 |
| 2017-09-19 | 2017-09-15 | 9.850 | 10,899,028 | +493,146 | 0.87% | 107,355,426 |
| 2017-09-18 | 2017-09-14 | 10.250 | 10,405,882 | -134,827 | 0.83% | 106,660,291 |
| 2017-09-15 | 2017-09-13 | 9.100 | 10,540,709 | +42,000 | 0.84% | 95,920,452 |
| 2017-09-14 | 2017-09-12 | 8.850 | 10,498,709 | +411,712 | 0.84% | 92,913,575 |
| 2017-09-13 | 2017-09-11 | 9.300 | 10,086,997 | +12,444 | 0.81% | 93,809,072 |
| 2017-09-12 | 2017-09-08 | 11.150 | 10,074,553 | +8,000 | 0.81% | 112,331,266 |
| 2017-09-11 | 2017-09-07 | 11.250 | 10,066,553 | +3,418,920 | 0.80% | 113,248,721 |
| 2017-09-08 | 2017-09-06 | 11.550 | 6,647,633 | +280,800 | 0.61% | 76,780,161 |
| 2017-09-07 | 2017-09-05 | 10.900 | 6,366,833 | -39,600 | 0.58% | 69,398,480 |
| 2017-09-06 | 2017-09-04 | 10.250 | 6,406,433 | +16,400 | 0.59% | 65,665,938 |
| 2017-09-05 | 2017-09-01 | 9.950 | 6,390,033 | -202,000 | 0.58% | 63,580,828 |
| 2017-09-04 | 2017-08-31 | 9.650 | 6,592,033 | -184,400 | 0.60% | 63,613,118 |
| 2017-09-01 | 2017-08-30 | 9.450 | 6,776,433 | -94,000 | 0.62% | 64,037,292 |
| 2017-08-31 | 2017-08-29 | 9.750 | 6,870,433 | +6,400 | 0.63% | 66,986,722 |
| 2017-08-30 | 2017-08-28 | 9.750 | 6,864,033 | -29,200 | 0.63% | 66,924,322 |
| 2017-08-29 | 2017-08-25 | 9.750 | 6,893,233 | +330,400 | 0.63% | 67,209,022 |
| 2017-08-28 | 2017-08-24 | 10.200 | 6,562,833 | -10,400 | 0.60% | 66,940,897 |
| 2017-08-25 | 2017-08-22 | 10.400 | 6,573,233 | +28,800 | 0.60% | 68,361,623 |
| 2017-08-24 | 2017-08-21 | 10.350 | 6,544,433 | +2,000 | 0.60% | 67,734,882 |
| 2017-08-22 | 2017-08-18 | 10.150 | 6,542,433 | -10,400 | 0.60% | 66,405,695 |
| 2017-08-21 | 2017-08-17 | 10.050 | 6,552,833 | +16,000 | 0.60% | 65,855,972 |
| 2017-08-18 | 2017-08-16 | 10.100 | 6,536,833 | -100,800 | 0.60% | 66,022,013 |
| 2017-08-17 | 2017-08-15 | 9.800 | 6,637,633 | -25,200 | 0.61% | 65,048,803 |
| 2017-08-16 | 2017-08-14 | 9.750 | 6,662,833 | -268,000 | 0.61% | 64,962,622 |
| 2017-08-15 | 2017-08-11 | 9.200 | 6,930,833 | -19,200 | 0.63% | 63,763,664 |
| 2017-08-14 | 2017-08-10 | 9.500 | 6,950,033 | -800 | 0.63% | 66,025,314 |
| 2017-08-11 | 2017-08-09 | 9.500 | 6,950,833 | -400 | 0.63% | 66,032,914 |
| 2017-08-10 | 2017-08-08 | 9.400 | 6,951,233 | -1,200 | 0.63% | 65,341,590 |
| 2017-08-09 | 2017-08-07 | 9.463 | 6,952,433 | -25,200 | 0.63% | 65,787,397 |
| 2017-08-08 | 2017-08-04 | 9.315 | 6,977,633 | -92,059 | 0.64% | 64,994,198 |
| 2017-08-07 | 2017-08-03 | 9.463 | 7,069,692 | +135,136 | 0.64% | 66,896,961 |
| 2017-08-04 | 2017-08-02 | 9.463 | 6,934,556 | -10,551 | 0.62% | 65,618,236 |
| 2017-08-03 | 2017-08-01 | 9.216 | 6,945,107 | -66,148 | 0.63% | 64,006,667 |
| 2017-08-02 | 2017-07-31 | 9.167 | 7,011,255 | -58,843 | 0.63% | 64,270,750 |
| 2017-08-01 | 2017-07-28 | 9.019 | 7,070,098 | -23,537 | 0.64% | 63,764,827 |
| 2017-07-31 | 2017-07-27 | 8.970 | 7,093,635 | +10,146 | 0.64% | 63,627,504 |
| 2017-07-28 | 2017-07-26 | 8.970 | 7,083,489 | -178,558 | 0.64% | 63,536,498 |
| 2017-07-24 | 2017-07-20 | 9.413 | 7,262,047 | +20,697 | 0.65% | 68,359,218 |
| 2017-07-21 | 2017-07-19 | 9.364 | 7,241,350 | -51,539 | 0.65% | 67,807,511 |
| 2017-07-20 | 2017-07-18 | 9.265 | 7,292,889 | -201,688 | 0.66% | 67,571,275 |
| 2017-07-19 | 2017-07-17 | 9.413 | 7,494,577 | +92,119 | 0.67% | 70,548,073 |
| 2017-07-18 | 2017-07-14 | 9.216 | 7,402,458 | -114,845 | 0.67% | 68,221,651 |
| 2017-07-14 | 2017-07-12 | 9.216 | 7,517,303 | -313,287 | 0.68% | 69,280,071 |
| 2017-07-12 | 2017-07-10 | 9.216 | 7,830,590 | -40,581 | 0.70% | 72,167,350 |
| 2017-07-11 | 2017-07-07 | 9.019 | 7,871,171 | +160,296 | 0.71% | 70,989,661 |
| 2017-07-10 | 2017-07-06 | 8.970 | 7,710,875 | +14,203 | 0.69% | 69,163,938 |
| 2017-07-07 | 2017-07-05 | 8.970 | 7,696,672 | +103,888 | 0.69% | 69,036,542 |
| 2017-07-06 | 2017-07-04 | 9.167 | 7,592,784 | +366,449 | 0.68% | 69,601,509 |
| 2017-07-05 | 2017-07-03 | 9.118 | 7,226,335 | +51,538 | 0.65% | 65,886,203 |
| 2017-07-04 | 2017-06-30 | 9.068 | 7,174,797 | +178,557 | 0.65% | 65,062,703 |
| 2017-07-03 | 2017-06-29 | 9.118 | 6,996,240 | +544,195 | 0.63% | 63,788,309 |
| 2017-06-30 | 2017-06-28 | 9.118 | 6,452,045 | +112,004 | 0.58% | 58,826,604 |
| 2017-06-29 | 2017-06-27 | 9.167 | 6,340,041 | +129,048 | 0.57% | 58,117,868 |
| 2017-06-28 | 2017-06-26 | 9.167 | 6,210,993 | +3,247 | 0.56% | 56,934,911 |
| 2017-06-27 | 2017-06-23 | 9.364 | 6,207,746 | +24,146 | 0.56% | 58,128,913 |
| 2017-06-26 | 2017-06-22 | 9.758 | 6,183,600 | -35,915 | 0.56% | 60,340,825 |
| 2017-06-23 | 2017-06-21 | 9.807 | 6,219,515 | -109,163 | 0.56% | 60,997,812 |
| 2017-06-22 | 2017-06-20 | 9.758 | 6,328,678 | -4,058 | 0.57% | 61,756,525 |
| 2017-06-20 | 2017-06-16 | 9.807 | 6,332,736 | +109,975 | 0.57% | 62,108,226 |
| 2017-06-19 | 2017-06-15 | 9.857 | 6,222,761 | -40,176 | 0.56% | 61,336,329 |
| 2017-06-15 | 2017-06-13 | 9.610 | 6,262,937 | -158,267 | 0.57% | 60,189,026 |
| 2017-06-14 | 2017-06-12 | 9.660 | 6,421,204 | +40,987 | 0.58% | 62,026,490 |
| 2017-06-13 | 2017-06-09 | 9.610 | 6,380,217 | -60,466 | 0.58% | 61,316,128 |
| 2017-06-12 | 2017-06-08 | 10.103 | 6,440,683 | -405 | 0.58% | 65,071,445 |
| 2017-06-09 | 2017-06-07 | 9.906 | 6,441,088 | +811 | 0.58% | 63,805,770 |
| 2017-06-08 | 2017-06-06 | 9.955 | 6,440,277 | +15,421 | 0.58% | 64,115,138 |
| 2017-06-05 | 2017-06-01 | 9.955 | 6,424,856 | +406 | 0.58% | 63,961,617 |
| 2017-06-02 | 2017-05-31 | 10.152 | 6,424,450 | -55,596 | 0.58% | 65,224,061 |
| 2017-06-01 | 2017-05-29 | 10.152 | 6,480,046 | -1,218 | 0.59% | 65,788,498 |
| 2017-05-25 | 2017-05-23 | 10.497 | 6,481,264 | +525,527 | 0.59% | 68,036,816 |
| 2017-05-24 | 2017-05-22 | 10.793 | 5,955,737 | -406 | 0.54% | 64,281,247 |
| 2017-05-23 | 2017-05-19 | 10.990 | 5,956,143 | +812 | 0.54% | 65,459,795 |
| 2017-05-22 | 2017-05-18 | 10.596 | 5,955,331 | -3,652 | 0.54% | 63,102,858 |
| 2017-05-18 | 2017-05-16 | 10.892 | 5,958,983 | -4,058 | 0.54% | 64,903,644 |
| 2017-05-16 | 2017-05-12 | 11.089 | 5,963,041 | -4,058 | 0.54% | 66,123,370 |
| 2017-05-15 | 2017-05-11 | 11.187 | 5,967,099 | +405 | 0.54% | 66,756,532 |
| 2017-05-12 | 2017-05-10 | 11.237 | 5,966,694 | +4,464 | 0.61% | 67,046,062 |
| 2017-05-10 | 2017-05-08 | 11.237 | 5,962,230 | +12,580 | 0.61% | 66,995,902 |
| 2017-05-08 | 2017-05-04 | 11.040 | 5,949,650 | -6,087 | 0.61% | 65,681,657 |
| 2017-05-05 | 2017-05-02 | 11.040 | 5,955,737 | -5,681 | 0.61% | 65,748,855 |
| 2017-05-04 | 2017-04-28 | 10.645 | 5,961,418 | -2,029 | 0.61% | 63,461,158 |
| 2017-04-25 | 2017-04-21 | 10.300 | 5,963,447 | +4,870 | 0.61% | 61,425,445 |
| 2017-04-24 | 2017-04-20 | 10.202 | 5,958,577 | +405 | 0.68% | 60,787,959 |
| 2017-04-21 | 2017-04-19 | 10.350 | 5,958,172 | +5,276 | 0.68% | 61,664,753 |
| 2017-04-20 | 2017-04-18 | 10.350 | 5,952,896 | -8,116 | 0.68% | 61,610,148 |
| 2017-04-13 | 2017-04-11 | 10.645 | 5,961,012 | +406 | 0.68% | 63,456,836 |
| 2017-04-12 | 2017-04-10 | 10.695 | 5,960,606 | -812 | 0.68% | 63,746,275 |
| 2017-04-11 | 2017-04-07 | 10.941 | 5,961,418 | +56,002 | 0.68% | 65,223,967 |
| 2017-04-06 | 2017-04-03 | 10.448 | 5,905,416 | -812 | 0.67% | 61,700,832 |
| 2017-04-03 | 2017-03-30 | 10.596 | 5,906,228 | +41,393 | 0.67% | 62,582,561 |
| 2017-03-31 | 2017-03-29 | 10.793 | 5,864,835 | +102,269 | 0.67% | 63,300,126 |
| 2017-03-30 | 2017-03-28 | 10.842 | 5,762,566 | +4,870 | 0.66% | 62,480,322 |
| 2017-03-29 | 2017-03-27 | 10.744 | 5,757,696 | +10,145 | 0.66% | 61,859,996 |
| 2017-03-28 | 2017-03-24 | 10.842 | 5,747,551 | +122,150 | 0.65% | 62,317,522 |
| 2017-03-23 | 2017-03-21 | 10.990 | 5,625,401 | -10,957 | 0.64% | 61,824,842 |
| 2017-03-22 | 2017-03-20 | 11.040 | 5,636,358 | +7,304 | 0.64% | 62,223,044 |
| 2017-03-20 | 2017-03-16 | 10.892 | 5,629,054 | +2,841 | 0.64% | 61,310,146 |
| 2017-03-13 | 2017-03-09 | 10.744 | 5,626,213 | -406 | 0.64% | 60,447,358 |
| 2017-03-08 | 2017-03-06 | 10.941 | 5,626,619 | +9,334 | 0.64% | 61,560,926 |
| 2017-03-07 | 2017-03-03 | 10.842 | 5,617,285 | +2,841 | 0.64% | 60,905,120 |
| 2017-03-02 | 2017-02-28 | 10.990 | 5,614,444 | -10,146 | 0.65% | 61,704,421 |
| 2017-03-01 | 2017-02-27 | 10.990 | 5,624,590 | +406 | 0.65% | 61,815,929 |
| 2017-02-28 | 2017-02-24 | 10.842 | 5,624,184 | +2,029 | 0.65% | 60,979,922 |
| 2017-02-24 | 2017-02-22 | 10.941 | 5,622,155 | -2,029 | 0.65% | 61,512,086 |
| 2017-02-22 | 2017-02-20 | 11.335 | 5,624,184 | -21,508 | 0.65% | 63,751,737 |
| 2017-02-21 | 2017-02-17 | 11.237 | 5,645,692 | +9,334 | 0.65% | 63,439,053 |
| 2017-02-20 | 2017-02-16 | 11.385 | 5,636,358 | -14,610 | 0.65% | 64,167,514 |
| 2017-02-17 | 2017-02-15 | 11.335 | 5,650,968 | +5,682 | 0.66% | 64,055,341 |
| 2017-02-16 | 2017-02-14 | 10.842 | 5,645,286 | +2,029 | 0.65% | 61,208,719 |
| 2017-02-15 | 2017-02-13 | 10.547 | 5,643,257 | -6,899 | 0.65% | 59,517,991 |
| 2017-02-14 | 2017-02-10 | 9.758 | 5,650,156 | +85,626 | 0.66% | 55,135,370 |
| 2017-02-13 | 2017-02-09 | 10.350 | 5,564,530 | -12,986 | 0.65% | 57,590,712 |
| 2017-02-10 | 2017-02-08 | 9.364 | 5,577,516 | -2,029 | 0.65% | 52,227,482 |
| 2017-02-09 | 2017-02-07 | 9.364 | 5,579,545 | -1,623 | 0.65% | 52,246,482 |
| 2017-02-08 | 2017-02-06 | 9.265 | 5,581,168 | +406 | 0.65% | 51,711,556 |
| 2017-02-06 | 2017-02-02 | 9.167 | 5,580,762 | +10,145 | 0.65% | 51,157,712 |
| 2017-02-03 | 2017-02-01 | 9.167 | 5,570,617 | +2,029 | 0.65% | 51,064,715 |
| 2017-02-02 | 2017-01-27 | 9.265 | 5,568,588 | +12,986 | 0.65% | 51,594,998 |
| 2017-02-01 | 2017-01-25 | 9.167 | 5,555,602 | +406 | 0.64% | 50,927,075 |
| 2017-01-25 | 2017-01-23 | 9.216 | 5,555,196 | +40,581 | 0.64% | 51,197,135 |
| 2017-01-23 | 2017-01-19 | 9.118 | 5,514,615 | +4,059 | 0.64% | 50,279,574 |
| 2017-01-20 | 2017-01-18 | 9.265 | 5,510,556 | +4,869 | 0.64% | 51,057,310 |
| 2017-01-19 | 2017-01-17 | 9.118 | 5,505,687 | +22,320 | 0.64% | 50,198,173 |
| 2017-01-16 | 2017-01-12 | 9.315 | 5,483,367 | -36,117 | 0.64% | 51,075,636 |
| 2017-01-13 | 2017-01-11 | 9.315 | 5,519,484 | -11,363 | 0.64% | 51,412,053 |
| 2017-01-12 | 2017-01-10 | 9.315 | 5,530,847 | -40,581 | 0.64% | 51,517,895 |
| 2017-01-11 | 2017-01-09 | 9.364 | 5,571,428 | +405 | 0.65% | 52,170,475 |
| 2017-01-06 | 2017-01-04 | 9.413 | 5,571,023 | +2,030 | 0.65% | 52,441,244 |
| 2017-01-03 | 2016-12-29 | 9.660 | 5,568,993 | +811 | 0.65% | 53,794,442 |
| 2016-12-28 | 2016-12-22 | 9.758 | 5,568,182 | -4,058 | 0.65% | 54,335,451 |
| 2016-12-23 | 2016-12-21 | 10.103 | 5,572,240 | -1,217 | 0.65% | 56,297,400 |
| 2016-12-22 | 2016-12-20 | 9.167 | 5,573,457 | +39,363 | 0.65% | 51,090,748 |
| 2016-12-21 | 2016-12-19 | 8.970 | 5,534,094 | +4,059 | 0.64% | 49,638,950 |
| 2016-12-20 | 2016-12-16 | 8.970 | 5,530,035 | +117,685 | 0.64% | 49,602,542 |
| 2016-12-19 | 2016-12-15 | 9.068 | 5,412,350 | -406 | 0.63% | 49,080,430 |
| 2016-12-16 | 2016-12-14 | 9.216 | 5,412,756 | +913,890 | 0.63% | 49,884,396 |
| 2016-12-15 | 2016-12-13 | 9.265 | 4,498,866 | +103,888 | 0.52% | 41,683,634 |
| 2016-12-14 | 2016-12-12 | 9.315 | 4,394,978 | +101,859 | 0.51% | 40,937,675 |
| 2016-12-13 | 2016-12-09 | 9.758 | 4,293,119 | +100,235 | 0.60% | 41,893,127 |
| 2016-12-12 | 2016-12-08 | 10.005 | 4,192,884 | +188,297 | 0.59% | 41,948,221 |
| 2016-12-09 | 2016-12-07 | 9.364 | 4,004,587 | +8,522 | 0.56% | 37,498,682 |
| 2016-12-08 | 2016-12-06 | 10.448 | 3,996,065 | +4,870 | 0.56% | 41,751,595 |
| 2016-12-07 | 2016-12-05 | 10.645 | 3,991,195 | -4,058 | 0.56% | 42,487,518 |
| 2016-12-06 | 2016-12-02 | 10.842 | 3,995,253 | +812 | 0.56% | 43,318,323 |
| 2016-12-02 | 2016-11-30 | 10.645 | 3,994,441 | +64,524 | 0.56% | 42,522,073 |
| 2016-12-01 | 2016-11-29 | 10.793 | 3,929,917 | +103,076 | 0.55% | 42,416,239 |
| 2016-11-30 | 2016-11-28 | 10.990 | 3,826,841 | +2,029 | 0.54% | 42,058,129 |
| 2016-11-29 | 2016-11-25 | 10.990 | 3,824,812 | +406 | 0.54% | 42,035,829 |
| 2016-11-28 | 2016-11-24 | 11.138 | 3,824,406 | +812 | 0.54% | 42,596,812 |
| 2016-11-25 | 2016-11-23 | 11.089 | 3,823,594 | +811 | 0.54% | 42,399,326 |
| 2016-11-18 | 2016-11-16 | 11.434 | 3,822,783 | +406 | 0.54% | 43,709,143 |
| 2016-11-17 | 2016-11-15 | 11.434 | 3,822,377 | +1,623 | 0.54% | 43,704,501 |
| 2016-11-15 | 2016-11-11 | 10.990 | 3,820,754 | -2,434 | 0.54% | 41,991,231 |
| 2016-11-14 | 2016-11-10 | 10.990 | 3,823,188 | +811 | 0.54% | 42,017,981 |
| 2016-11-11 | 2016-11-09 | 10.892 | 3,822,377 | -2,840 | 0.54% | 41,632,305 |
| 2016-11-09 | 2016-11-07 | 11.335 | 3,825,217 | +58,842 | 0.54% | 43,359,930 |
| 2016-11-07 | 2016-11-03 | 11.483 | 3,766,375 | +2,435 | 0.56% | 43,249,804 |
| 2016-10-31 | 2016-10-27 | 11.532 | 3,763,940 | -62,901 | 0.56% | 43,407,344 |
| 2016-10-28 | 2016-10-26 | 11.335 | 3,826,841 | +1,624 | 0.57% | 43,378,339 |
| 2016-10-27 | 2016-10-25 | 11.927 | 3,825,217 | +1,217 | 0.57% | 45,622,188 |
| 2016-10-26 | 2016-10-24 | 11.927 | 3,824,000 | -3,247 | 0.60% | 45,607,673 |
| 2016-10-19 | 2016-10-17 | 10.399 | 3,827,247 | -811 | 0.60% | 39,799,133 |
| 2016-10-13 | 2016-10-11 | 10.399 | 3,828,058 | +21,102 | 0.60% | 39,807,566 |
| 2016-10-12 | 2016-10-07 | 10.497 | 3,806,956 | +106,729 | 0.60% | 39,963,372 |
| 2016-10-11 | 2016-10-06 | 10.744 | 3,700,227 | +19,885 | 0.58% | 39,754,796 |
| 2016-10-07 | 2016-10-05 | 10.695 | 3,680,342 | +20,290 | 0.58% | 39,359,772 |
| 2016-10-06 | 2016-10-04 | 10.941 | 3,660,052 | +59,655 | 0.57% | 40,044,686 |
| 2016-10-05 | 2016-10-03 | 10.596 | 3,600,397 | +4,058 | 0.56% | 38,149,910 |
| 2016-10-04 | 2016-09-30 | 10.793 | 3,596,339 | -4,058 | 0.56% | 38,815,877 |
| 2016-10-03 | 2016-09-29 | 10.941 | 3,600,397 | +28,406 | 0.56% | 39,392,000 |
| 2016-09-29 | 2016-09-27 | 11.187 | 3,571,991 | +406 | 0.56% | 39,961,417 |
| 2016-09-28 | 2016-09-26 | 10.842 | 3,571,585 | +2,029 | 0.56% | 38,724,724 |
| 2016-09-27 | 2016-09-23 | 11.532 | 3,569,556 | +2,435 | 0.56% | 41,165,626 |
| 2016-09-23 | 2016-09-21 | 11.877 | 3,567,121 | -1,623 | 0.56% | 42,368,155 |
| 2016-09-22 | 2016-09-20 | 12.025 | 3,568,744 | +58,031 | 0.56% | 42,915,076 |
| 2016-09-21 | 2016-09-19 | 11.976 | 3,510,713 | +40,987 | 0.55% | 42,044,217 |
| 2016-09-20 | 2016-09-15 | 11.976 | 3,469,726 | +2,029 | 0.54% | 41,553,357 |
| 2016-09-19 | 2016-09-14 | 12.075 | 3,467,697 | +406 | 0.54% | 41,870,861 |
| 2016-09-14 | 2016-09-12 | 12.321 | 3,467,291 | +12,986 | 0.54% | 42,720,366 |
| 2016-09-13 | 2016-09-09 | 12.567 | 3,454,305 | +88,467 | 0.54% | 43,411,573 |
| 2016-09-12 | 2016-09-08 | 12.222 | 3,365,838 | -811 | 0.53% | 41,138,604 |
| 2016-09-09 | 2016-09-07 | 12.321 | 3,366,649 | -406 | 0.53% | 41,480,360 |
| 2016-09-08 | 2016-09-06 | 12.567 | 3,367,055 | +25,160 | 0.53% | 42,315,069 |
| 2016-09-07 | 2016-09-05 | 12.272 | 3,341,895 | +2,029 | 0.52% | 41,010,665 |
| 2016-09-06 | 2016-09-02 | 12.222 | 3,339,866 | +3,652 | 0.52% | 40,821,164 |
| 2016-09-05 | 2016-09-01 | 12.321 | 3,336,214 | +812 | 0.52% | 41,105,371 |
| 2016-09-02 | 2016-08-31 | 12.567 | 3,335,402 | +13,798 | 0.52% | 41,917,274 |
| 2016-09-01 | 2016-08-30 | 13.060 | 3,321,604 | +4,464 | 0.52% | 43,380,883 |
| 2016-08-31 | 2016-08-29 | 12.567 | 3,317,140 | +19,479 | 0.52% | 41,687,768 |
| 2016-08-30 | 2016-08-26 | 13.060 | 3,297,661 | -4,464 | 0.52% | 43,068,183 |
| 2016-08-29 | 2016-08-25 | 12.567 | 3,302,125 | -406 | 0.52% | 41,499,069 |
| 2016-08-26 | 2016-08-24 | 12.567 | 3,302,531 | +254,444 | 0.52% | 41,504,171 |
| 2016-08-25 | 2016-08-23 | 13.307 | 3,048,087 | +312,882 | 0.48% | 40,559,798 |
| 2016-08-24 | 2016-08-22 | 13.799 | 2,735,205 | +448,422 | 0.43% | 37,744,404 |
| 2016-08-23 | 2016-08-19 | 13.553 | 2,286,783 | +177,746 | 0.36% | 30,992,907 |
| 2016-08-22 | 2016-08-18 | 13.060 | 2,109,037 | +4,058 | 0.33% | 27,544,490 |
| 2016-08-19 | 2016-08-17 | 12.567 | 2,104,979 | +355,898 | 0.38% | 26,454,077 |
| 2016-08-18 | 2016-08-16 | 13.553 | 1,749,081 | +202,094 | 0.34% | 23,705,400 |
| 2016-08-17 | 2016-08-15 | 13.553 | 1,546,987 | -7,710 | 0.30% | 20,966,407 |
| 2016-08-16 | 2016-08-12 | 12.173 | 1,554,697 | -61,278 | 0.31% | 18,925,501 |
| 2016-08-15 | 2016-08-11 | 11.483 | 1,615,975 | +406 | 0.32% | 18,556,464 |
| 2016-08-12 | 2016-08-10 | 11.286 | 1,615,569 | -12,580 | 0.32% | 18,233,316 |
| 2016-08-11 | 2016-08-09 | 10.695 | 1,628,149 | +17,856 | 0.32% | 17,412,396 |
| 2016-08-10 | 2016-08-08 | 11.187 | 1,610,293 | +68,988 | 0.32% | 18,015,048 |
| 2016-08-09 | 2016-08-05 | 11.877 | 1,541,305 | -18,668 | 0.30% | 18,306,710 |
| 2016-08-08 | 2016-08-04 | 8.625 | 1,559,973 | +2,841 | 0.31% | 13,454,259 |
| 2016-08-05 | 2016-08-03 | 8.773 | 1,557,132 | +85,221 | 0.31% | 13,659,981 |
| 2016-08-04 | 2016-08-01 | 9.118 | 1,471,911 | +15,826 | 0.29% | 13,420,168 |
| 2016-08-03 | 2016-07-29 | 9.561 | 1,456,085 | +44,640 | 0.29% | 13,921,727 |
| 2016-07-29 | 2016-07-27 | 10.300 | 1,411,445 | -2,029 | 0.28% | 14,538,343 |
| 2016-07-26 | 2016-07-22 | 10.103 | 1,413,474 | +3,246 | 0.28% | 14,280,597 |
| 2016-07-25 | 2016-07-21 | 10.152 | 1,410,228 | +67,365 | 0.28% | 14,317,303 |
| 2016-07-22 | 2016-07-20 | 9.955 | 1,342,863 | -1,623 | 0.26% | 13,368,656 |
| 2016-07-20 | 2016-07-18 | 9.955 | 1,344,486 | -812 | 0.26% | 13,384,813 |
| 2016-07-19 | 2016-07-15 | 9.807 | 1,345,298 | +14,609 | 0.27% | 13,193,993 |
| 2016-07-18 | 2016-07-14 | 9.807 | 1,330,689 | +6,088 | 0.26% | 13,050,715 |
| 2016-07-15 | 2016-07-13 | 9.512 | 1,324,601 | +81,568 | 0.26% | 12,599,318 |
| 2016-07-11 | 2016-07-07 | 9.364 | 1,243,033 | +10,145 | 0.24% | 11,639,677 |
| 2016-07-08 | 2016-07-06 | 9.413 | 1,232,888 | +29,219 | 0.24% | 11,605,441 |
| 2016-07-05 | 2016-06-30 | 9.463 | 1,203,669 | +40,987 | 0.24% | 11,389,718 |
| 2016-07-04 | 2016-06-29 | 9.561 | 1,162,682 | +2,435 | 0.23% | 11,116,481 |
| 2016-06-30 | 2016-06-28 | 9.512 | 1,160,247 | -2,029 | 0.23% | 11,036,019 |
| 2016-06-29 | 2016-06-27 | 9.561 | 1,162,276 | +41,798 | 0.23% | 11,112,600 |
| 2016-06-28 | 2016-06-24 | 9.610 | 1,120,478 | +4,870 | 0.22% | 10,768,187 |
| 2016-06-27 | 2016-06-23 | 10.005 | 1,115,608 | +9,740 | 0.22% | 11,161,237 |
| 2016-06-22 | 2016-06-20 | 10.251 | 1,105,868 | +42,204 | 0.22% | 11,336,299 |
| 2016-06-21 | 2016-06-17 | 10.152 | 1,063,664 | -2,029 | 0.21% | 10,798,821 |
| 2016-06-17 | 2016-06-15 | 10.005 | 1,065,693 | -812 | 0.21% | 10,661,856 |
| 2016-06-16 | 2016-06-14 | 9.857 | 1,066,505 | -4,464 | 0.21% | 10,512,295 |
| 2016-06-15 | 2016-06-13 | 9.463 | 1,070,969 | +406 | 0.21% | 10,134,044 |
| 2016-06-14 | 2016-06-10 | 9.807 | 1,070,563 | +812 | 0.21% | 10,499,533 |
| 2016-06-13 | 2016-06-08 | 10.054 | 1,069,751 | +32,465 | 0.21% | 10,755,176 |
| 2016-06-10 | 2016-06-07 | 10.103 | 1,037,286 | +53,567 | 0.20% | 10,479,898 |
| 2016-06-08 | 2016-06-06 | 9.955 | 983,719 | +243,893 | 0.19% | 9,793,256 |
| 2016-06-07 | 2016-06-03 | 10.547 | 739,826 | +105,512 | 0.15% | 7,802,756 |
| 2016-06-06 | 2016-06-02 | 10.941 | 634,314 | +77,104 | 0.12% | 6,940,039 |
| 2016-06-03 | 2016-06-01 | 9.857 | 557,210 | -2,029 | 0.11% | 5,492,291 |
| 2016-06-02 | 2016-05-31 | 9.906 | 559,239 | +33,682 | 0.11% | 5,539,852 |
| 2016-06-01 | 2016-05-30 | 9.857 | 525,557 | +1,218 | 0.10% | 5,180,295 |
| 2016-05-31 | 2016-05-27 | 10.152 | 524,339 | +406 | 0.10% | 5,323,338 |
| 2016-05-30 | 2016-05-26 | 10.202 | 523,933 | +12,174 | 0.10% | 5,345,038 |
| 2016-05-27 | 2016-05-25 | 9.955 | 511,759 | -73,046 | 0.10% | 5,094,734 |
| 2016-05-26 | 2016-05-24 | 10.054 | 584,805 | +26,377 | 0.12% | 5,879,575 |
| 2016-05-25 | 2016-05-23 | 10.350 | 558,428 | +11,769 | 0.11% | 5,779,512 |
| 2016-05-24 | 2016-05-20 | 11.631 | 546,659 | +2,435 | 0.11% | 6,358,185 |
| 2016-05-23 | 2016-05-19 | 11.927 | 544,224 | +9,334 | 0.11% | 6,490,792 |
| 2016-05-20 | 2016-05-18 | 11.779 | 534,890 | +99,424 | 0.11% | 6,300,384 |
| 2016-05-19 | 2016-05-17 | 12.567 | 435,466 | +50,320 | 0.09% | 5,472,668 |
| 2016-05-17 | 2016-05-13 | 14.292 | 385,146 | -35,305 | 0.08% | 5,504,629 |
| 2016-05-16 | 2016-05-12 | 14.539 | 420,451 | +6,493 | 0.08% | 6,112,827 |
| 2016-05-13 | 2016-05-11 | 14.046 | 413,958 | +3,652 | 0.08% | 5,814,412 |
| 2016-05-12 | 2016-05-10 | 14.539 | 410,306 | +12,174 | 0.08% | 5,965,331 |
| 2016-05-11 | 2016-05-09 | 14.785 | 398,132 | +38,147 | 0.08% | 5,886,444 |
| 2016-05-09 | 2016-05-05 | 23.163 | 359,985 | +14,609 | 0.10% | 8,338,481 |
| 2016-04-19 | 2016-04-15 | 24.642 | 345,376 | -1,217 | 0.10% | 8,510,730 |
| 2016-04-15 | 2016-04-13 | 25.135 | 346,593 | -3,247 | 0.10% | 8,711,534 |
| 2016-04-06 | 2016-04-01 | 23.163 | 349,840 | -3,246 | 0.10% | 8,103,488 |
| 2016-04-05 | 2016-03-31 | 23.903 | 353,086 | +25,566 | 0.10% | 8,439,698 |
| 2016-04-01 | 2016-03-30 | 23.410 | 327,520 | +811 | 0.09% | 7,667,188 |
| 2016-03-14 | 2016-03-10 | 22.424 | 326,709 | +1,624 | 0.09% | 7,326,173 |
| 2016-03-11 | 2016-03-09 | 23.163 | 325,085 | -6,088 | 0.09% | 7,530,078 |
| 2016-03-02 | 2016-02-29 | 22.917 | 331,173 | +1,218 | 0.09% | 7,589,489 |
| 2016-02-29 | 2016-02-25 | 24.396 | 329,955 | +4,464 | 0.09% | 8,049,420 |
| 2016-02-26 | 2016-02-24 | 26.613 | 325,491 | +406 | 0.09% | 8,662,384 |
| 2016-02-25 | 2016-02-23 | 24.396 | 325,085 | -406 | 0.09% | 7,930,614 |
| 2016-02-24 | 2016-02-22 | 23.410 | 325,491 | -812 | 0.09% | 7,619,689 |
| 2016-02-19 | 2016-02-17 | 19.960 | 326,303 | +46,263 | 0.09% | 6,512,995 |
| 2016-02-17 | 2016-02-15 | 19.467 | 280,040 | +1,217 | 0.08% | 5,451,573 |
| 2016-01-28 | 2016-01-26 | 20.699 | 278,823 | +2,029 | 0.08% | 5,771,418 |
| 2016-01-27 | 2016-01-25 | 23.163 | 276,794 | +812 | 0.08% | 6,411,493 |
| 2016-01-26 | 2016-01-22 | 20.453 | 275,982 | +2,029 | 0.08% | 5,644,605 |
| 2016-01-25 | 2016-01-21 | 20.946 | 273,953 | -3,652 | 0.08% | 5,738,120 |
| 2016-01-22 | 2016-01-20 | 23.410 | 277,605 | +1,623 | 0.08% | 6,498,686 |
| 2016-01-21 | 2016-01-19 | 24.642 | 275,982 | +2,029 | 0.08% | 6,800,728 |
| 2016-01-19 | 2016-01-15 | 25.135 | 273,953 | -26,378 | 0.08% | 6,885,744 |
| 2016-01-15 | 2016-01-13 | 26.613 | 300,331 | -5,215 | 0.08% | 7,992,793 |
| 2016-01-14 | 2016-01-12 | 24.149 | 305,546 | -2,840 | 0.09% | 7,378,657 |
| 2016-01-13 | 2016-01-11 | 25.135 | 308,386 | +73,046 | 0.09% | 7,751,210 |
| 2016-01-12 | 2016-01-08 | 26.120 | 235,340 | -428,944 | 0.07% | 6,147,185 |
| 2016-01-11 | 2016-01-07 | 27.106 | 664,284 | +9,740 | 0.18% | 18,006,162 |
| 2016-01-08 | 2016-01-06 | 27.106 | 654,544 | +10,145 | 0.18% | 17,742,148 |
| 2016-01-07 | 2016-01-05 | 28.585 | 644,399 | -3,652 | 0.18% | 18,419,910 |
| 2016-01-06 | 2016-01-04 | 28.585 | 648,051 | +5,681 | 0.18% | 18,524,302 |
| 2016-01-05 | 2015-12-31 | 31.049 | 642,370 | -3,652 | 0.18% | 19,944,836 |
| 2016-01-04 | 2015-12-29 | 33.513 | 646,022 | -104,517 | 0.18% | 21,650,149 |
| 2015-12-30 | 2015-12-28 | 32.035 | 750,539 | +71,017 | 0.21% | 24,043,146 |
| 2015-12-29 | 2015-12-24 | 33.020 | 679,522 | +6,483 | 0.19% | 22,437,940 |
| 2015-12-28 | 2015-12-22 | 34.992 | 673,039 | -5,600 | 0.19% | 23,550,669 |
| 2015-12-23 | 2015-12-21 | 36.470 | 678,639 | -58,277 | 0.19% | 24,750,000 |
| 2015-12-22 | 2015-12-18 | 46.327 | 736,916 | -88,707 | 0.21% | 34,138,977 |
| 2015-12-21 | 2015-12-17 | 32.527 | 825,623 | -37,288 | 0.23% | 26,855,323 |
| 2015-12-18 | 2015-12-16 | 30.556 | 862,911 | -68,631 | 0.24% | 26,367,100 |
| 2015-12-17 | 2015-12-15 | 29.570 | 931,542 | +106,128 | 0.26% | 27,545,988 |
| 2015-12-16 | 2015-12-14 | 29.077 | 825,414 | +1,218 | 0.23% | 24,000,954 |
| 2015-12-15 | 2015-12-11 | 28.585 | 824,196 | -6,493 | 0.23% | 23,559,342 |
| 2015-12-14 | 2015-12-10 | 29.077 | 830,689 | -6,493 | 0.23% | 24,154,338 |
| 2015-12-11 | 2015-12-09 | 30.063 | 837,182 | +18,261 | 0.23% | 25,168,329 |
| 2015-12-10 | 2015-12-08 | 30.556 | 818,921 | -33,276 | 0.23% | 25,022,942 |
| 2015-12-09 | 2015-12-07 | 30.556 | 852,197 | -3,551 | 0.24% | 26,039,723 |
| 2015-12-08 | 2015-12-04 | 30.556 | 855,748 | -53,567 | 0.24% | 26,148,227 |
| 2015-12-07 | 2015-12-03 | 30.063 | 909,315 | -54,612 | 0.25% | 27,336,874 |
| 2015-12-04 | 2015-12-02 | 31.049 | 963,927 | +499,149 | 0.27% | 29,928,804 |
| 2015-12-02 | 2015-11-30 | 31.542 | 464,778 | -70,641 | 0.13% | 14,659,873 |
| 2015-12-01 | 2015-11-27 | 32.035 | 535,419 | +73,076 | 0.15% | 17,151,883 |
| 2015-11-30 | 2015-11-26 | 34.992 | 462,343 | -812 | 0.13% | 16,178,092 |
| 2015-11-27 | 2015-11-25 | 35.484 | 463,155 | -406 | 0.13% | 16,434,766 |
| 2015-11-26 | 2015-11-24 | 32.527 | 463,561 | +812 | 0.13% | 15,078,408 |
| 2015-11-25 | 2015-11-23 | 30.556 | 462,749 | -2,029 | 0.13% | 14,139,754 |
| 2015-11-24 | 2015-11-20 | 32.527 | 464,778 | +1,623 | 0.13% | 15,117,994 |
| 2015-11-23 | 2015-11-19 | 28.092 | 463,155 | +406 | 0.13% | 13,010,856 |
| 2015-11-20 | 2015-11-18 | 29.077 | 462,749 | -486,163 | 0.13% | 13,455,572 |
| 2015-11-19 | 2015-11-17 | 30.063 | 948,912 | +405 | 0.26% | 28,527,285 |
| 2015-11-18 | 2015-11-16 | 30.556 | 948,507 | +2,029 | 0.26% | 28,982,570 |
| 2015-11-17 | 2015-11-13 | 32.527 | 946,478 | +2,030 | 0.26% | 30,786,415 |
| 2015-11-13 | 2015-11-11 | 33.513 | 944,448 | +9,333 | 0.26% | 31,651,306 |
| 2015-11-12 | 2015-11-10 | 34.499 | 935,115 | +20,291 | 0.26% | 32,260,250 |
| 2015-11-11 | 2015-11-09 | 34.992 | 914,824 | -22,376 | 0.25% | 32,011,097 |
| 2015-11-10 | 2015-11-06 | 35.977 | 937,200 | +4,870 | 0.26% | 33,717,845 |
| 2015-11-09 | 2015-11-05 | 35.977 | 932,330 | -70,150 | 0.26% | 33,542,636 |
| 2015-11-06 | 2015-11-04 | 36.470 | 1,002,480 | +4,464 | 0.28% | 36,560,498 |
| 2015-11-05 | 2015-11-03 | 34.992 | 998,016 | +20,291 | 0.28% | 34,922,113 |
| 2015-11-03 | 2015-10-30 | 34.499 | 977,725 | +4,058 | 0.28% | 33,730,239 |
| 2015-11-02 | 2015-10-29 | 36.470 | 973,667 | -406 | 0.28% | 35,509,686 |
| 2015-10-30 | 2015-10-28 | 37.949 | 974,073 | +24,349 | 0.28% | 36,964,675 |
| 2015-10-29 | 2015-10-27 | 42.384 | 949,724 | +20,291 | 0.27% | 40,253,211 |
| 2015-10-28 | 2015-10-26 | 44.355 | 929,433 | +2,029 | 0.26% | 41,225,436 |
| 2015-10-27 | 2015-10-23 | 45.341 | 927,404 | -20,291 | 0.26% | 42,049,560 |
| 2015-10-20 | 2015-10-16 | 46.327 | 947,695 | -406 | 0.27% | 43,903,698 |
| 2015-10-19 | 2015-10-15 | 47.805 | 948,101 | +534,861 | 0.27% | 45,324,289 |
| 2015-10-16 | 2015-10-14 | 45.341 | 413,240 | -3,529 | 0.12% | 18,736,775 |
| 2015-10-15 | 2015-10-13 | 46.327 | 416,769 | -406 | 0.12% | 19,307,584 |
| 2015-10-13 | 2015-10-09 | 47.805 | 417,175 | +406 | 0.12% | 19,943,192 |
| 2015-10-12 | 2015-10-08 | 47.313 | 416,769 | -37,944 | 0.12% | 19,718,383 |
| 2015-10-08 | 2015-10-06 | 47.805 | 454,713 | +2,029 | 0.13% | 21,737,709 |
| 2015-10-07 | 2015-10-05 | 49.777 | 452,684 | -21,508 | 0.13% | 22,533,112 |
| 2015-10-06 | 2015-10-02 | 46.327 | 474,192 | -811 | 0.13% | 21,967,809 |
| 2015-10-05 | 2015-09-30 | 47.313 | 475,003 | -17,856 | 0.13% | 22,473,579 |
| 2015-09-30 | 2015-09-25 | 48.791 | 492,859 | +406 | 0.14% | 24,047,091 |
| 2015-09-29 | 2015-09-24 | 51.255 | 492,453 | +31,450 | 0.14% | 25,240,781 |
| 2015-09-25 | 2015-09-23 | 48.298 | 461,003 | +81,163 | 0.13% | 22,265,605 |
| 2015-09-24 | 2015-09-22 | 69.983 | 379,840 | -10,552 | 0.11% | 26,582,370 |
| 2015-09-23 | 2015-09-21 | 69.490 | 390,392 | +232,531 | 0.11% | 27,128,432 |
| 2015-09-22 | 2015-09-18 | 68.997 | 157,861 | -51,132 | 0.04% | 10,891,998 |
| 2015-09-21 | 2015-09-17 | 65.055 | 208,993 | +12,174 | 0.06% | 13,595,974 |
| 2015-09-18 | 2015-09-16 | 63.576 | 196,819 | -8,116 | 0.06% | 12,512,999 |
| 2015-09-17 | 2015-09-15 | 60.126 | 204,935 | +25,972 | 0.06% | 12,321,984 |
| 2015-09-15 | 2015-09-11 | 54.212 | 178,963 | +1,217 | 0.05% | 9,701,985 |
| 2015-09-14 | 2015-09-10 | 56.184 | 177,746 | +10,551 | 0.05% | 9,986,409 |
| 2015-09-11 | 2015-09-09 | 56.184 | 167,195 | +1,218 | 0.05% | 9,393,616 |
| 2015-09-10 | 2015-09-08 | 55.691 | 165,977 | -406 | 0.05% | 9,243,384 |
| 2015-09-09 | 2015-09-07 | 53.719 | 166,383 | +8,116 | 0.05% | 8,937,995 |
| 2015-09-08 | 2015-09-04 | 52.734 | 158,267 | +2,841 | 0.04% | 8,346,008 |
| 2015-09-01 | 2015-08-28 | 37.949 | 155,426 | +811 | 0.04% | 5,898,194 |
| 2015-08-28 | 2015-08-26 | 34.992 | 154,615 | -17,449 | 0.04% | 5,410,216 |
| 2015-08-27 | 2015-08-25 | 34.499 | 172,064 | -32,871 | 0.05% | 5,935,984 |
| 2015-08-26 | 2015-08-24 | 39.427 | 204,935 | -406 | 0.06% | 8,079,989 |
| 2015-08-17 | 2015-08-13 | 49.284 | 205,341 | +1,217 | 0.06% | 10,119,996 |
| 2015-08-14 | 2015-08-12 | 51.255 | 204,124 | +406 | 0.06% | 10,462,418 |
| 2015-08-11 | 2015-08-07 | 53.227 | 203,718 | -12,986 | 0.06% | 10,843,209 |
| 2015-08-10 | 2015-08-06 | 53.719 | 216,704 | -406 | 0.06% | 11,641,209 |
| 2015-08-04 | 2015-07-31 | 56.184 | 217,110 | +812 | 0.06% | 12,198,020 |
| 2015-08-03 | 2015-07-30 | 57.662 | 216,298 | +2,029 | 0.06% | 12,472,199 |
| 2015-07-31 | 2015-07-29 | 60.126 | 214,269 | +406 | 0.06% | 12,883,203 |
| 2015-07-30 | 2015-07-28 | 60.619 | 213,863 | -2,029 | 0.06% | 12,964,191 |
| 2015-07-29 | 2015-07-27 | 58.648 | 215,892 | +4,058 | 0.06% | 12,661,588 |
| 2015-07-22 | 2015-07-20 | 65.548 | 211,834 | -18,667 | 0.06% | 13,885,195 |
| 2015-07-21 | 2015-07-17 | 68.997 | 230,501 | +3,652 | 0.07% | 15,903,969 |
| 2015-07-20 | 2015-07-16 | 67.026 | 226,849 | +9,739 | 0.06% | 15,204,791 |
| 2015-07-17 | 2015-07-15 | 64.069 | 217,110 | -11,362 | 0.06% | 13,910,023 |
| 2015-07-16 | 2015-07-14 | 68.505 | 228,472 | +33,682 | 0.06% | 15,651,373 |
| 2015-07-15 | 2015-07-13 | 70.969 | 194,790 | +33,277 | 0.06% | 13,824,003 |
| 2015-07-14 | 2015-07-10 | 64.562 | 161,513 | -8,522 | 0.05% | 10,427,578 |
| 2015-07-13 | 2015-07-09 | 57.169 | 170,035 | +7,710 | 0.05% | 9,720,777 |
| 2015-07-10 | 2015-07-08 | 34.992 | 162,325 | -130,266 | 0.05% | 5,680,001 |
| 2015-07-09 | 2015-07-07 | 44.355 | 292,591 | +406 | 0.08% | 12,978,011 |
| 2015-07-08 | 2015-07-06 | 52.241 | 292,185 | -1,217 | 0.08% | 15,264,003 |
| 2015-07-07 | 2015-07-03 | 68.505 | 293,402 | +405 | 0.08% | 20,099,374 |
| 2015-07-06 | 2015-07-02 | 75.897 | 292,997 | +4,059 | 0.08% | 22,237,633 |
| 2015-07-03 | 2015-06-30 | 81.811 | 288,938 | -9,334 | 0.08% | 23,638,364 |
| 2015-07-02 | 2015-06-29 | 73.926 | 298,272 | -16,233 | 0.08% | 22,049,991 |
| 2015-06-30 | 2015-06-26 | 84.768 | 314,505 | -14,203 | 0.09% | 26,660,032 |
| 2015-06-26 | 2015-06-24 | 91.175 | 328,708 | +5,073 | 0.09% | 29,969,995 |
| 2015-06-25 | 2015-06-23 | 90.682 | 323,635 | -6,088 | 0.09% | 29,347,963 |
| 2015-06-24 | 2015-06-22 | 87.232 | 329,723 | +2,029 | 0.09% | 28,762,536 |
| 2015-06-23 | 2015-06-19 | 88.218 | 327,694 | -2,029 | 0.09% | 28,908,542 |
| 2015-06-22 | 2015-06-18 | 87.725 | 329,723 | +6,088 | 0.09% | 28,925,036 |
| 2015-06-19 | 2015-06-17 | 90.682 | 323,635 | +55,596 | 0.09% | 29,347,963 |
| 2015-06-18 | 2015-06-16 | 85.261 | 268,039 | +406 | 0.08% | 22,853,291 |
| 2015-06-17 | 2015-06-15 | 84.275 | 267,633 | +2,029 | 0.08% | 22,554,876 |
| 2015-06-16 | 2015-06-12 | 87.232 | 265,604 | -4,870 | 0.08% | 23,169,280 |
| 2015-06-15 | 2015-06-11 | 69.983 | 270,474 | +406 | 0.08% | 18,928,602 |
| 2015-06-12 | 2015-06-10 | 68.997 | 270,068 | -2,029 | 0.08% | 18,633,989 |
| 2015-06-11 | 2015-06-09 | 72.940 | 272,097 | -11,160 | 0.08% | 19,846,784 |
| 2015-06-09 | 2015-06-05 | 70.969 | 283,257 | -1,218 | 0.08% | 20,102,395 |
| 2015-06-08 | 2015-06-04 | 69.983 | 284,475 | +2,435 | 0.08% | 19,908,435 |
| 2015-06-05 | 2015-06-03 | 70.476 | 282,040 | -405 | 0.08% | 19,877,026 |
| 2015-06-04 | 2015-06-02 | 70.476 | 282,445 | +2,840 | 0.08% | 19,905,569 |
| 2015-06-03 | 2015-06-01 | 74.419 | 279,605 | +2,435 | 0.08% | 20,807,818 |
| 2015-06-02 | 2015-05-29 | 74.911 | 277,170 | +2,435 | 0.08% | 20,763,209 |
| 2015-06-01 | 2015-05-28 | 77.376 | 274,735 | +16,232 | 0.08% | 21,257,799 |
| 2015-05-29 | 2015-05-27 | 75.404 | 258,503 | -6,898 | 0.07% | 19,492,237 |
| 2015-05-28 | 2015-05-26 | 79.347 | 265,401 | -406 | 0.08% | 21,058,775 |
| 2015-05-27 | 2015-05-22 | 66.533 | 265,807 | -9,334 | 0.08% | 17,684,991 |
| 2015-05-26 | 2015-05-21 | 57.662 | 275,141 | -21,508 | 0.08% | 15,865,210 |
| 2015-05-22 | 2015-05-20 | 50.270 | 296,649 | +19,479 | 0.08% | 14,912,406 |
| 2015-05-21 | 2015-05-19 | 51.255 | 277,170 | +98,613 | 0.08% | 14,206,406 |
| 2015-05-20 | 2015-05-18 | 48.298 | 178,557 | +31,247 | 0.05% | 8,623,978 |
| 2015-05-19 | 2015-05-15 | 36.470 | 147,310 | -1,217 | 0.04% | 5,372,403 |
| 2015-05-18 | 2015-05-14 | 39.920 | 148,527 | -13,392 | 0.04% | 5,929,186 |
| 2015-05-15 | 2015-05-13 | 43.370 | 161,919 | +406 | 0.05% | 7,022,393 |
| 2015-05-14 | 2015-05-12 | 43.370 | 161,513 | -3,653 | 0.05% | 7,004,785 |
| 2015-05-13 | 2015-05-11 | 44.355 | 165,166 | +1,218 | 0.05% | 7,326,015 |
| 2015-05-12 | 2015-05-08 | 44.848 | 163,948 | -1,218 | 0.05% | 7,352,790 |
| 2015-05-11 | 2015-05-07 | 43.863 | 165,166 | +27,596 | 0.05% | 7,244,615 |
| 2015-05-07 | 2015-05-05 | 44.355 | 137,570 | +14,609 | 0.04% | 6,101,982 |
| 2015-05-06 | 2015-05-04 | 47.805 | 122,961 | +9,334 | 0.03% | 5,878,192 |
| 2015-05-05 | 2015-04-30 | 48.791 | 113,627 | +34,899 | 0.17% | 5,543,977 |
| 2015-05-04 | 2015-04-29 | 50.762 | 78,728 | -405 | 0.12% | 3,996,420 |
| 2015-04-30 | 2015-04-28 | 55.198 | 79,133 | +31,247 | 0.12% | 4,367,977 |
| 2015-04-29 | 2015-04-27 | 52.734 | 47,886 | -96,177 | 0.07% | 2,525,207 |
| 2015-04-28 | 2015-04-24 | 45.834 | 144,063 | -12,581 | 0.22% | 6,602,981 |
| 2015-04-27 | 2015-04-23 | 43.370 | 156,644 | +107,135 | 0.24% | 6,793,618 |
| 2015-04-24 | 2015-04-22 | 42.877 | 49,509 | +5,275 | 0.08% | 2,122,795 |
| 2015-04-23 | 2015-04-21 | 38.934 | 44,234 | +12,581 | 0.07% | 1,722,217 |
| 2015-04-22 | 2015-04-20 | 35.484 | 31,653 | +4,464 | 0.05% | 1,123,187 |
| 2015-04-21 | 2015-04-17 | 36.963 | 27,189 | -406 | 0.04% | 1,004,984 |
| 2015-04-20 | 2015-04-16 | 37.949 | 27,595 | +811 | 0.04% | 1,047,191 |
| 2015-04-17 | 2015-04-15 | 34.499 | 26,784 | +4,464 | 0.04% | 924,013 |
| 2015-04-16 | 2015-04-14 | 35.977 | 22,320 | +6,493 | 0.03% | 803,011 |
| 2015-04-15 | 2015-04-13 | 25.628 | 15,827 | -405 | 0.02% | 405,608 |
| 2015-04-14 | 2015-04-10 | 23.656 | 16,232 | +4,463 | 0.02% | 383,988 |
| 2015-04-13 | 2015-04-09 | 19.221 | 11,769 | -60,871 | 0.02% | 226,208 |
| 2015-04-10 | 2015-04-08 | 19.221 | 72,640 | +60,871 | 0.11% | 1,396,192 |
| 2015-04-08 | 2015-04-01 | 19.221 | 11,769 | +1,624 | 0.02% | 226,208 |
| 2015-03-31 | 2015-03-27 | 20.453 | 10,145 | -1,218 | 0.02% | 207,494 |
| 2015-03-30 | 2015-03-26 | 19.467 | 11,363 | +2,841 | 0.02% | 221,205 |
| 2015-03-26 | 2015-03-24 | 19.714 | 8,522 | -406 | 0.01% | 167,999 |
| 2015-03-24 | 2015-03-20 | 20.453 | 8,928 | +1,623 | 0.01% | 182,603 |
| 2015-03-05 | 2015-03-03 | 18.235 | 7,305 | -7,304 | 0.01% | 133,207 |
| 2015-03-04 | 2015-03-02 | 18.087 | 14,609 | -7,305 | 0.02% | 264,236 |
| 2015-02-26 | 2015-02-24 | 18.728 | 21,914 | +1,623 | 0.03% | 410,402 |
| 2015-02-24 | 2015-02-18 | 19.615 | 20,291 | -1,623 | 0.03% | 398,007 |
| 2015-02-17 | 2015-02-13 | 17.101 | 21,914 | -4,058 | 0.03% | 374,762 |
| 2015-02-16 | 2015-02-12 | 16.954 | 25,972 | +812 | 0.04% | 440,320 |
| 2015-02-13 | 2015-02-11 | 14.095 | 25,160 | +3,246 | 0.04% | 354,635 |
| 2015-02-12 | 2015-02-10 | 14.243 | 21,914 | +1,623 | 0.03% | 312,122 |
| 2015-02-11 | 2015-02-09 | 15.179 | 20,291 | +2,435 | 0.03% | 308,006 |
| 2015-02-10 | 2015-02-06 | 15.771 | 17,856 | +12,175 | 0.03% | 281,604 |
| 2015-02-09 | 2015-02-05 | 15.623 | 5,681 | -4,058 | 0.01% | 88,754 |
| 2015-02-05 | 2015-02-03 | 14.785 | 9,739 | +2,434 | 0.01% | 143,993 |
| 2014-09-16 | 2014-09-12 | 6.900 | 7,305 | -1,623 | 0.01% | 50,403 |
| 2014-09-15 | 2014-09-11 | 6.900 | 8,928 | -12,986 | 0.01% | 61,601 |
| 2014-09-05 | 2014-09-03 | 6.456 | 21,914 | -21,914 | 0.03% | 141,481 |
| 2014-08-26 | 2014-08-22 | 6.062 | 43,828 | -811 | 0.07% | 265,682 |
| 2014-08-21 | 2014-08-19 | 6.062 | 44,639 | +2,435 | 0.07% | 270,598 |
| 2014-08-18 | 2014-08-14 | 6.062 | 42,204 | +1,623 | 0.06% | 255,837 |
| 2014-08-15 | 2014-08-13 | 6.111 | 40,581 | -812 | 0.06% | 247,999 |
| 2014-08-14 | 2014-08-12 | 6.111 | 41,393 | +4,058 | 0.06% | 252,961 |
| 2014-08-11 | 2014-08-07 | 6.062 | 37,335 | +1,624 | 0.06% | 226,322 |
| 2014-08-07 | 2014-08-05 | 6.752 | 35,711 | -812 | 0.05% | 241,117 |
| 2014-07-24 | 2014-07-22 | 7.294 | 36,523 | +6,493 | 0.06% | 266,399 |
| 2014-07-09 | 2014-07-07 | 5.914 | 30,030 | -2,435 | 0.05% | 177,599 |
| 2014-06-24 | 2014-06-20 | 5.815 | 32,465 | +2,435 | 0.05% | 188,800 |
| 2014-06-09 | 2014-06-05 | 6.107 | 30,030 | -16,805 | 0.05% | 183,381 |
| 2014-06-05 | 2014-06-03 | 6.341 | 46,835 | +5,110 | 0.07% | 297,002 |
| 2014-06-04 | 2014-05-30 | 6.717 | 41,725 | +10,218 | 0.06% | 280,277 |
| 2014-05-29 | 2014-05-27 | 6.905 | 31,507 | -1,703 | 0.05% | 217,560 |
| 2014-05-27 | 2014-05-23 | 7.093 | 33,210 | -5,961 | 0.05% | 235,559 |
| 2014-05-26 | 2014-05-22 | 7.093 | 39,171 | +25,546 | 0.06% | 277,841 |
| 2014-05-23 | 2014-05-21 | 6.764 | 13,625 | +2,555 | 0.02% | 92,162 |
| 2014-05-09 | 2014-05-07 | 6.670 | 11,070 | -2,555 | 0.02% | 73,840 |
| 2014-05-07 | 2014-05-02 | 6.294 | 13,625 | -851 | 0.02% | 85,762 |
| 2014-05-05 | 2014-04-30 | 6.060 | 14,476 | +1,703 | 0.02% | 87,719 |
| 2014-04-29 | 2014-04-25 | 6.623 | 12,773 | +1,703 | 0.02% | 84,599 |
| 2014-04-08 | 2014-04-04 | 6.623 | 11,070 | +1,703 | 0.02% | 73,320 |
| 2014-04-07 | 2014-04-03 | 7.422 | 9,367 | +4,258 | 0.01% | 69,520 |
| 2014-04-04 | 2014-04-02 | 5.543 | 5,109 | +4,257 | 0.01% | 28,319 |
| 2014-04-02 | 2014-03-31 | 4.181 | 852 | -4,257 | 0.00% | 3,562 |
| 2014-03-26 | 2014-03-24 | 3.946 | 5,109 | -852 | 0.01% | 20,159 |
| 2014-03-12 | 2014-03-10 | 3.852 | 5,961 | -44,280 | 0.01% | 22,961 |
| 2014-03-10 | 2014-03-06 | 3.570 | 50,241 | -1,703 | 0.07% | 179,360 |
| 2013-10-31 | 2013-10-29 | 2.959 | 51,944 | -2,555 | 0.08% | 153,720 |
| 2013-10-22 | 2013-10-18 | 3.382 | 54,499 | +2,555 | 0.08% | 184,321 |
| 2013-09-03 | 2013-08-30 | 3.523 | 51,944 | +15,328 | 0.08% | 183,000 |
| 2013-09-02 | 2013-08-29 | 3.664 | 36,616 | +22,991 | 0.05% | 134,159 |
| 2013-08-30 | 2013-08-28 | 3.852 | 13,625 | -19,585 | 0.02% | 52,481 |
| 2013-08-27 | 2013-08-23 | 3.805 | 33,210 | -12,773 | 0.05% | 126,360 |
| 2013-08-22 | 2013-08-20 | 3.711 | 45,983 | +42,577 | 0.07% | 170,639 |
| 2013-08-01 | 2013-07-30 | 3.617 | 3,406 | +851 | 0.00% | 12,319 |
| 2013-07-16 | 2013-07-12 | 3.382 | 2,555 | -851 | 0.00% | 8,641 |
| 2013-07-09 | 2013-07-05 | 3.993 | 3,406 | 0.00% | 13,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy