History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 717,600 | +0 | 0.03% | 1,291,680 |
| 2025-10-13 | 2025-10-09 | 1.840 | 717,600 | +0 | 0.03% | 1,320,384 |
| 2025-10-10 | 2025-10-08 | 1.890 | 717,600 | +0 | 0.03% | 1,356,264 |
| 2025-10-09 | 2025-10-06 | 1.890 | 717,600 | +0 | 0.03% | 1,356,264 |
| 2025-10-08 | 2025-10-03 | 1.900 | 717,600 | +0 | 0.03% | 1,363,440 |
| 2025-10-06 | 2025-10-02 | 1.920 | 717,600 | +0 | 0.03% | 1,377,792 |
| 2025-10-03 | 2025-09-30 | 1.970 | 717,600 | +0 | 0.03% | 1,413,672 |
| 2025-10-02 | 2025-09-29 | 1.980 | 717,600 | -200,000 | 0.03% | 1,420,848 |
| 2025-08-12 | 2025-08-08 | 2.450 | 917,600 | -2,000 | 0.04% | 2,248,120 |
| 2025-07-31 | 2025-07-29 | 2.150 | 919,600 | -10,000 | 0.04% | 1,977,140 |
| 2025-07-30 | 2025-07-28 | 1.960 | 929,600 | -10,000 | 0.04% | 1,822,016 |
| 2025-07-25 | 2025-07-23 | 1.950 | 939,600 | +10,000 | 0.04% | 1,832,220 |
| 2025-07-24 | 2025-07-22 | 2.010 | 929,600 | -4,000 | 0.04% | 1,868,496 |
| 2025-07-23 | 2025-07-21 | 1.900 | 933,600 | -4,000 | 0.04% | 1,773,840 |
| 2025-07-22 | 2025-07-18 | 1.800 | 937,600 | +10,000 | 0.04% | 1,687,680 |
| 2025-07-21 | 2025-07-17 | 1.740 | 927,600 | +100,000 | 0.04% | 1,614,024 |
| 2025-07-18 | 2025-07-16 | 1.700 | 827,600 | +100,000 | 0.04% | 1,406,920 |
| 2025-06-11 | 2025-06-09 | 1.630 | 727,600 | +80,000 | 0.03% | 1,185,988 |
| 2025-06-10 | 2025-06-06 | 1.570 | 647,600 | +19,000 | 0.03% | 1,016,732 |
| 2025-06-09 | 2025-06-05 | 1.520 | 628,600 | +1,000 | 0.03% | 955,472 |
| 2025-03-31 | 2025-03-27 | 1.680 | 627,600 | -260 | 0.03% | 1,054,368 |
| 2025-03-27 | 2025-03-25 | 1.770 | 627,860 | +100,000 | 0.03% | 1,111,312 |
| 2025-02-17 | 2025-02-13 | 1.760 | 527,860 | -2,800 | 0.02% | 929,034 |
| 2025-02-13 | 2025-02-11 | 1.770 | 530,660 | -16,000 | 0.02% | 939,268 |
| 2025-02-11 | 2025-02-07 | 1.760 | 546,660 | -34,000 | 0.02% | 962,122 |
| 2025-02-04 | 2025-01-28 | 1.760 | 580,660 | -12,000 | 0.03% | 1,021,962 |
| 2024-12-05 | 2024-12-03 | 1.750 | 592,660 | -10,000 | 0.03% | 1,037,155 |
| 2024-11-07 | 2024-11-05 | 1.670 | 602,660 | +120,000 | 0.03% | 1,006,442 |
| 2024-11-06 | 2024-11-04 | 1.590 | 482,660 | -217,000 | 0.02% | 767,429 |
| 2024-10-10 | 2024-10-08 | 1.740 | 699,660 | +100,000 | 0.03% | 1,217,408 |
| 2024-10-09 | 2024-10-07 | 1.860 | 599,660 | -800 | 0.03% | 1,115,368 |
| 2024-10-07 | 2024-10-03 | 1.780 | 600,460 | -30,000 | 0.03% | 1,068,819 |
| 2024-10-04 | 2024-10-02 | 1.700 | 630,460 | -99,000 | 0.03% | 1,071,782 |
| 2024-10-02 | 2024-09-27 | 1.560 | 729,460 | +100,000 | 0.03% | 1,137,958 |
| 2024-05-06 | 2024-05-02 | 1.960 | 629,460 | +99,000 | 0.03% | 1,233,742 |
| 2024-04-30 | 2024-04-26 | 1.950 | 530,460 | +1,000 | 0.02% | 1,034,397 |
| 2024-04-22 | 2024-04-18 | 1.920 | 529,460 | -10,000 | 0.02% | 1,016,563 |
| 2023-11-28 | 2023-11-24 | 2.410 | 539,460 | -10,000 | 0.02% | 1,300,099 |
| 2023-10-25 | 2023-10-20 | 2.710 | 549,460 | -2,000 | 0.02% | 1,489,037 |
| 2023-10-20 | 2023-10-18 | 2.890 | 551,460 | +2,000 | 0.02% | 1,593,719 |
| 2023-10-19 | 2023-10-17 | 2.780 | 549,460 | -30,000 | 0.02% | 1,527,499 |
| 2023-10-18 | 2023-10-16 | 2.490 | 579,460 | +10,000 | 0.03% | 1,442,855 |
| 2023-10-13 | 2023-10-11 | 2.510 | 569,460 | +20,000 | 0.03% | 1,429,345 |
| 2023-10-04 | 2023-09-29 | 2.740 | 549,460 | -30,000 | 0.02% | 1,505,520 |
| 2023-09-11 | 2023-09-06 | 2.580 | 579,460 | +30,000 | 0.03% | 1,495,007 |
| 2023-07-19 | 2023-07-14 | 3.430 | 549,460 | -9,600 | 0.02% | 1,884,648 |
| 2023-07-18 | 2023-07-13 | 3.410 | 559,060 | -2,000 | 0.02% | 1,906,395 |
| 2023-06-19 | 2023-06-15 | 3.150 | 561,060 | +6,000 | 0.02% | 1,767,339 |
| 2023-06-08 | 2023-06-06 | 3.000 | 555,060 | -6,400 | 0.02% | 1,665,180 |
| 2023-05-17 | 2023-05-15 | 3.100 | 561,460 | -604,000 | 0.02% | 1,740,526 |
| 2023-05-11 | 2023-05-09 | 3.250 | 1,165,460 | -6,000 | 0.05% | 3,787,745 |
| 2023-05-03 | 2023-04-28 | 3.100 | 1,171,460 | -1,200 | 0.05% | 3,631,526 |
| 2023-04-25 | 2023-04-21 | 3.250 | 1,172,660 | +10,000 | 0.05% | 3,811,145 |
| 2023-04-21 | 2023-04-19 | 3.350 | 1,162,660 | -32,800 | 0.05% | 3,894,911 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,195,460 | +6,400 | 0.05% | 4,064,564 |
| 2023-04-13 | 2023-04-11 | 3.450 | 1,189,060 | -800 | 0.05% | 4,102,257 |
| 2023-04-12 | 2023-04-06 | 3.350 | 1,189,860 | -4,000 | 0.05% | 3,986,031 |
| 2023-04-03 | 2023-03-30 | 3.300 | 1,193,860 | +3,200 | 0.05% | 3,939,738 |
| 2023-03-29 | 2023-03-27 | 3.300 | 1,190,660 | +60,000 | 0.05% | 3,929,178 |
| 2023-03-21 | 2023-03-17 | 3.400 | 1,130,660 | +12,000 | 0.05% | 3,844,244 |
| 2023-03-20 | 2023-03-16 | 3.550 | 1,118,660 | +10,000 | 0.05% | 3,971,243 |
| 2023-03-17 | 2023-03-15 | 3.700 | 1,108,660 | +800 | 0.05% | 4,102,042 |
| 2023-03-16 | 2023-03-14 | 3.550 | 1,107,860 | +20,000 | 0.05% | 3,932,903 |
| 2023-03-15 | 2023-03-13 | 3.950 | 1,087,860 | -5,200 | 0.05% | 4,297,047 |
| 2023-03-14 | 2023-03-10 | 3.150 | 1,093,060 | -4,000 | 0.05% | 3,443,139 |
| 2023-03-09 | 2023-03-07 | 3.050 | 1,097,060 | +18,000 | 0.05% | 3,346,033 |
| 2023-01-05 | 2023-01-03 | 3.100 | 1,079,060 | -10,400 | 0.05% | 3,345,086 |
| 2022-12-09 | 2022-12-07 | 3.100 | 1,089,460 | -43,600 | 0.05% | 3,377,326 |
| 2022-12-08 | 2022-12-06 | 3.100 | 1,133,060 | -59,200 | 0.05% | 3,512,486 |
| 2022-11-21 | 2022-11-17 | 2.900 | 1,192,260 | -297,200 | 0.05% | 3,457,554 |
| 2022-11-10 | 2022-11-08 | 2.800 | 1,489,460 | +7,200 | 0.07% | 4,170,488 |
| 2022-10-26 | 2022-10-24 | 2.750 | 1,482,260 | -10,000 | 0.07% | 4,076,215 |
| 2022-10-13 | 2022-10-11 | 2.950 | 1,492,260 | -40,000 | 0.07% | 4,402,167 |
| 2022-10-05 | 2022-09-30 | 2.650 | 1,532,260 | -2,000 | 0.07% | 4,060,489 |
| 2022-09-22 | 2022-09-20 | 2.450 | 1,534,260 | +800 | 0.07% | 3,758,937 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,533,460 | +12,000 | 0.07% | 3,910,323 |
| 2022-09-20 | 2022-09-16 | 2.300 | 1,521,460 | +40,000 | 0.07% | 3,499,358 |
| 2022-08-02 | 2022-07-29 | 4.000 | 1,481,460 | -30,400 | 0.07% | 5,925,840 |
| 2022-08-01 | 2022-07-28 | 3.850 | 1,511,860 | -9,600 | 0.07% | 5,820,661 |
| 2022-07-28 | 2022-07-26 | 3.600 | 1,521,460 | +10,000 | 0.07% | 5,477,256 |
| 2022-07-19 | 2022-07-15 | 3.700 | 1,511,460 | +40,000 | 0.07% | 5,592,402 |
| 2022-07-13 | 2022-07-11 | 4.200 | 1,471,460 | -38,000 | 0.07% | 6,180,132 |
| 2022-07-05 | 2022-06-30 | 3.850 | 1,509,460 | +42,000 | 0.07% | 5,811,421 |
| 2022-06-30 | 2022-06-28 | 4.150 | 1,467,460 | -1,600 | 0.07% | 6,089,959 |
| 2022-06-28 | 2022-06-24 | 4.100 | 1,469,060 | +54,000 | 0.07% | 6,023,146 |
| 2022-06-23 | 2022-06-21 | 3.900 | 1,415,060 | +4,000 | 0.06% | 5,518,734 |
| 2022-06-22 | 2022-06-20 | 3.850 | 1,411,060 | +6,000 | 0.06% | 5,432,581 |
| 2022-06-15 | 2022-06-13 | 4.150 | 1,405,060 | -200,000 | 0.06% | 5,830,999 |
| 2022-06-14 | 2022-06-10 | 4.250 | 1,605,060 | -20,000 | 0.07% | 6,821,505 |
| 2022-06-13 | 2022-06-09 | 4.100 | 1,625,060 | -369,600 | 0.07% | 6,662,746 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,994,660 | +3,200 | 0.09% | 8,477,305 |
| 2022-05-30 | 2022-05-26 | 4.300 | 1,991,460 | +2,400 | 0.09% | 8,563,278 |
| 2022-05-26 | 2022-05-24 | 4.500 | 1,989,060 | -1,200 | 0.09% | 8,950,770 |
| 2022-05-24 | 2022-05-20 | 4.600 | 1,990,260 | +52,000 | 0.09% | 9,155,196 |
| 2022-05-13 | 2022-05-11 | 3.450 | 1,938,260 | +2,000 | 0.15% | 6,686,997 |
| 2022-04-04 | 2022-03-31 | 3.750 | 1,936,260 | +3,200 | 0.15% | 7,260,975 |
| 2022-03-31 | 2022-03-29 | 4.550 | 1,933,060 | +1,600 | 0.15% | 8,795,423 |
| 2022-03-30 | 2022-03-28 | 4.550 | 1,931,460 | +1,600 | 0.15% | 8,788,143 |
| 2022-03-25 | 2022-03-23 | 4.300 | 1,929,860 | +1,200 | 0.15% | 8,298,398 |
| 2022-03-21 | 2022-03-17 | 3.800 | 1,928,660 | -4,000 | 0.15% | 7,328,908 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,932,660 | +1,600 | 0.15% | 7,344,108 |
| 2022-03-17 | 2022-03-15 | 3.650 | 1,931,060 | -20,000 | 0.15% | 7,048,369 |
| 2022-03-07 | 2022-03-03 | 5.350 | 1,951,060 | +4,000 | 0.15% | 10,438,171 |
| 2022-03-01 | 2022-02-25 | 5.000 | 1,947,060 | -1,200 | 0.15% | 9,735,300 |
| 2022-02-25 | 2022-02-23 | 5.100 | 1,948,260 | -5,600 | 0.15% | 9,936,126 |
| 2022-02-22 | 2022-02-18 | 5.150 | 1,953,860 | -14,800 | 0.15% | 10,062,379 |
| 2022-02-18 | 2022-02-16 | 5.250 | 1,968,660 | -27,200 | 0.15% | 10,335,465 |
| 2022-02-16 | 2022-02-14 | 5.150 | 1,995,860 | -4,000 | 0.16% | 10,278,679 |
| 2022-02-11 | 2022-02-09 | 5.250 | 1,999,860 | -2,000 | 0.16% | 10,499,265 |
| 2022-02-10 | 2022-02-08 | 5.400 | 2,001,860 | -5,200 | 0.16% | 10,810,044 |
| 2022-02-09 | 2022-02-07 | 5.350 | 2,007,060 | -8,000 | 0.16% | 10,737,771 |
| 2022-02-04 | 2022-01-27 | 4.750 | 2,015,060 | -40,000 | 0.16% | 9,571,535 |
| 2022-01-28 | 2022-01-26 | 4.600 | 2,055,060 | +40,800 | 0.16% | 9,453,276 |
| 2022-01-25 | 2022-01-21 | 5.050 | 2,014,260 | +16,800 | 0.16% | 10,172,013 |
| 2022-01-24 | 2022-01-20 | 4.950 | 1,997,460 | -5,600 | 0.16% | 9,887,427 |
| 2022-01-20 | 2022-01-18 | 4.900 | 2,003,060 | +2,000 | 0.16% | 9,814,994 |
| 2022-01-19 | 2022-01-17 | 4.900 | 2,001,060 | +57,200 | 0.16% | 9,805,194 |
| 2022-01-18 | 2022-01-14 | 4.950 | 1,943,860 | +44,800 | 0.15% | 9,622,107 |
| 2022-01-14 | 2022-01-12 | 4.950 | 1,899,060 | +8,000 | 0.15% | 9,400,347 |
| 2022-01-12 | 2022-01-10 | 5.000 | 1,891,060 | +30,000 | 0.15% | 9,455,300 |
| 2022-01-10 | 2022-01-06 | 4.800 | 1,861,060 | +98,800 | 0.15% | 8,933,088 |
| 2022-01-07 | 2022-01-05 | 4.950 | 1,762,260 | +79,600 | 0.14% | 8,723,187 |
| 2022-01-05 | 2022-01-03 | 5.300 | 1,682,660 | -2,000 | 0.13% | 8,918,098 |
| 2022-01-04 | 2021-12-31 | 4.850 | 1,684,660 | +52,000 | 0.13% | 8,170,601 |
| 2021-12-29 | 2021-12-24 | 4.950 | 1,632,660 | -24,000 | 0.13% | 8,081,667 |
| 2021-12-23 | 2021-12-21 | 4.600 | 1,656,660 | +24,000 | 0.13% | 7,620,636 |
| 2021-12-21 | 2021-12-17 | 5.000 | 1,632,660 | -64,000 | 0.13% | 8,163,300 |
| 2021-12-20 | 2021-12-16 | 4.650 | 1,696,660 | -20,000 | 0.13% | 7,889,469 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,716,660 | +49,600 | 0.14% | 7,896,636 |
| 2021-12-16 | 2021-12-14 | 4.600 | 1,667,060 | -28,000 | 0.13% | 7,668,476 |
| 2021-12-07 | 2021-12-03 | 4.700 | 1,695,060 | -2,000 | 0.13% | 7,966,782 |
| 2021-12-03 | 2021-12-01 | 4.700 | 1,697,060 | +2,000 | 0.13% | 7,976,182 |
| 2021-11-30 | 2021-11-26 | 4.800 | 1,695,060 | +22,000 | 0.13% | 8,136,288 |
| 2021-11-29 | 2021-11-25 | 5.050 | 1,673,060 | +400 | 0.13% | 8,448,953 |
| 2021-11-26 | 2021-11-24 | 5.100 | 1,672,660 | +1,600 | 0.13% | 8,530,566 |
| 2021-11-11 | 2021-11-09 | 4.700 | 1,671,060 | +800 | 0.13% | 7,853,982 |
| 2021-11-05 | 2021-11-03 | 4.900 | 1,670,260 | +2,000 | 0.13% | 8,184,274 |
| 2021-11-04 | 2021-11-02 | 5.050 | 1,668,260 | -2,000 | 0.13% | 8,424,713 |
| 2021-11-02 | 2021-10-29 | 5.250 | 1,670,260 | -1,600 | 0.13% | 8,768,865 |
| 2021-11-01 | 2021-10-28 | 5.200 | 1,671,860 | +20,000 | 0.13% | 8,693,672 |
| 2021-10-27 | 2021-10-25 | 5.100 | 1,651,860 | -4,000 | 0.13% | 8,424,486 |
| 2021-10-26 | 2021-10-22 | 5.150 | 1,655,860 | -13,200 | 0.13% | 8,527,679 |
| 2021-10-22 | 2021-10-20 | 5.400 | 1,669,060 | -23,600 | 0.13% | 9,012,924 |
| 2021-10-21 | 2021-10-19 | 5.450 | 1,692,660 | +11,200 | 0.13% | 9,224,997 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,681,460 | +4,400 | 0.13% | 9,079,884 |
| 2021-09-28 | 2021-09-24 | 4.950 | 1,677,060 | +19,200 | 0.13% | 8,301,447 |
| 2021-09-24 | 2021-09-21 | 4.550 | 1,657,860 | +12,000 | 0.13% | 7,543,263 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,645,860 | +26,000 | 0.13% | 7,488,663 |
| 2021-09-21 | 2021-09-17 | 4.950 | 1,619,860 | +6,000 | 0.13% | 8,018,307 |
| 2021-09-20 | 2021-09-16 | 5.100 | 1,613,860 | +6,400 | 0.13% | 8,230,686 |
| 2021-09-16 | 2021-09-14 | 5.550 | 1,607,460 | +33,600 | 0.13% | 8,921,403 |
| 2021-09-15 | 2021-09-13 | 5.450 | 1,573,860 | -28,800 | 0.12% | 8,577,537 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,602,660 | +11,200 | 0.13% | 8,814,630 |
| 2021-09-13 | 2021-09-09 | 5.350 | 1,591,460 | +10,000 | 0.13% | 8,514,311 |
| 2021-09-10 | 2021-09-08 | 5.650 | 1,581,460 | +146,800 | 0.12% | 8,935,249 |
| 2021-09-09 | 2021-09-07 | 5.850 | 1,434,660 | -181,600 | 0.11% | 8,392,761 |
| 2021-09-08 | 2021-09-06 | 5.150 | 1,616,260 | +12,000 | 0.13% | 8,323,739 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,604,260 | -12,800 | 0.13% | 8,181,726 |
| 2021-09-02 | 2021-08-31 | 4.500 | 1,617,060 | -1,200 | 0.13% | 7,276,770 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,618,260 | +20,000 | 0.13% | 7,605,822 |
| 2021-08-31 | 2021-08-27 | 4.950 | 1,598,260 | -70,400 | 0.13% | 7,911,387 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,668,660 | -4,000 | 0.13% | 8,343,300 |
| 2021-08-27 | 2021-08-25 | 5.000 | 1,672,660 | -150,000 | 0.13% | 8,363,300 |
| 2021-08-25 | 2021-08-23 | 4.150 | 1,822,660 | +2,000 | 0.14% | 7,564,039 |
| 2021-08-24 | 2021-08-20 | 4.050 | 1,820,660 | +1,200 | 0.14% | 7,373,673 |
| 2021-08-19 | 2021-08-17 | 4.450 | 1,819,460 | +10,000 | 0.14% | 8,096,597 |
| 2021-08-17 | 2021-08-13 | 4.550 | 1,809,460 | -196,800 | 0.14% | 8,233,043 |
| 2021-08-16 | 2021-08-12 | 4.700 | 2,006,260 | +40,000 | 0.16% | 9,429,422 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,966,260 | -2,000 | 0.15% | 9,339,735 |
| 2021-08-10 | 2021-08-06 | 4.650 | 1,968,260 | +22,000 | 0.15% | 9,152,409 |
| 2021-08-02 | 2021-07-29 | 4.650 | 1,946,260 | +4,400 | 0.15% | 9,050,109 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,941,860 | +14,800 | 0.15% | 8,447,091 |
| 2021-07-28 | 2021-07-26 | 4.650 | 1,927,060 | -6,800 | 0.15% | 8,960,829 |
| 2021-07-22 | 2021-07-20 | 4.950 | 1,933,860 | +18,000 | 0.15% | 9,572,607 |
| 2021-07-20 | 2021-07-16 | 5.300 | 1,915,860 | -16,000 | 0.15% | 10,154,058 |
| 2021-07-16 | 2021-07-14 | 5.450 | 1,931,860 | +8,000 | 0.15% | 10,528,637 |
| 2021-07-15 | 2021-07-13 | 5.600 | 1,923,860 | -14,800 | 0.15% | 10,773,616 |
| 2021-07-09 | 2021-07-07 | 5.450 | 1,938,660 | -140,000 | 0.15% | 10,565,697 |
| 2021-07-08 | 2021-07-06 | 5.500 | 2,078,660 | -32,800 | 0.16% | 11,432,630 |
| 2021-07-07 | 2021-07-05 | 5.200 | 2,111,460 | -80,000 | 0.17% | 10,979,592 |
| 2021-07-06 | 2021-07-02 | 5.250 | 2,191,460 | -116,000 | 0.17% | 11,505,165 |
| 2021-07-05 | 2021-06-30 | 5.600 | 2,307,460 | +2,000 | 0.18% | 12,921,776 |
| 2021-06-29 | 2021-06-25 | 5.450 | 2,305,460 | -36,000 | 0.18% | 12,564,757 |
| 2021-06-28 | 2021-06-24 | 4.750 | 2,341,460 | -15,600 | 0.18% | 11,121,935 |
| 2021-06-25 | 2021-06-23 | 4.800 | 2,357,060 | -2,400 | 0.19% | 11,313,888 |
| 2021-06-17 | 2021-06-15 | 4.550 | 2,359,460 | +20,000 | 0.19% | 10,735,543 |
| 2021-06-08 | 2021-06-04 | 4.700 | 2,339,460 | +20,000 | 0.18% | 10,995,462 |
| 2021-06-04 | 2021-06-02 | 4.600 | 2,319,460 | -4,000 | 0.18% | 10,669,516 |
| 2021-06-03 | 2021-06-01 | 4.600 | 2,323,460 | +10,000 | 0.18% | 10,687,916 |
| 2021-06-01 | 2021-05-28 | 4.850 | 2,313,460 | +30,000 | 0.18% | 11,220,281 |
| 2021-05-17 | 2021-05-13 | 4.850 | 2,283,460 | +2,000 | 0.18% | 11,074,781 |
| 2021-05-13 | 2021-05-11 | 5.050 | 2,281,460 | -18,000 | 0.18% | 11,521,373 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,299,460 | +2,000 | 0.18% | 11,957,192 |
| 2021-05-10 | 2021-05-06 | 5.450 | 2,297,460 | -4,800 | 0.18% | 12,521,157 |
| 2021-05-04 | 2021-04-30 | 5.650 | 2,302,260 | +15,200 | 0.18% | 13,007,769 |
| 2021-04-30 | 2021-04-28 | 5.850 | 2,287,060 | +28,000 | 0.18% | 13,379,301 |
| 2021-04-29 | 2021-04-27 | 6.000 | 2,259,060 | +2,000 | 0.18% | 13,554,360 |
| 2021-04-27 | 2021-04-23 | 6.000 | 2,257,060 | -21,200 | 0.18% | 13,542,360 |
| 2021-04-23 | 2021-04-21 | 5.650 | 2,278,260 | -4,000 | 0.18% | 12,872,169 |
| 2021-04-22 | 2021-04-20 | 5.850 | 2,282,260 | +6,000 | 0.18% | 13,351,221 |
| 2021-04-21 | 2021-04-19 | 6.050 | 2,276,260 | -400 | 0.18% | 13,771,373 |
| 2021-04-19 | 2021-04-15 | 5.650 | 2,276,660 | -26,800 | 0.18% | 12,863,129 |
| 2021-04-12 | 2021-04-08 | 5.700 | 2,303,460 | +4,000 | 0.18% | 13,129,722 |
| 2021-04-09 | 2021-04-07 | 5.950 | 2,299,460 | +30,800 | 0.18% | 13,681,787 |
| 2021-04-07 | 2021-03-31 | 6.100 | 2,268,660 | +36,000 | 0.18% | 13,838,826 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,232,660 | +6,000 | 0.18% | 13,507,593 |
| 2021-03-31 | 2021-03-29 | 6.450 | 2,226,660 | -2,000 | 0.18% | 14,361,957 |
| 2021-03-29 | 2021-03-25 | 6.100 | 2,228,660 | -220,000 | 0.18% | 13,594,826 |
| 2021-03-26 | 2021-03-24 | 6.100 | 2,448,660 | +2,000 | 0.19% | 14,936,826 |
| 2021-03-25 | 2021-03-23 | 6.000 | 2,446,660 | -4,000 | 0.19% | 14,679,960 |
| 2021-03-24 | 2021-03-22 | 6.500 | 2,450,660 | -37,200 | 0.19% | 15,929,290 |
| 2021-03-23 | 2021-03-19 | 6.000 | 2,487,860 | -16,000 | 0.20% | 14,927,160 |
| 2021-03-22 | 2021-03-18 | 5.600 | 2,503,860 | -55,200 | 0.20% | 14,021,616 |
| 2021-03-19 | 2021-03-17 | 5.250 | 2,559,060 | +5,600 | 0.20% | 13,435,065 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,553,460 | -14,800 | 0.20% | 12,767,300 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,568,260 | -1,200 | 0.20% | 12,199,235 |
| 2021-03-16 | 2021-03-12 | 4.400 | 2,569,460 | +15,600 | 0.20% | 11,305,624 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,553,860 | +1,200 | 0.20% | 12,130,835 |
| 2021-03-11 | 2021-03-09 | 3.950 | 2,552,660 | -22,000 | 0.20% | 10,083,007 |
| 2021-03-10 | 2021-03-08 | 4.300 | 2,574,660 | -10,800 | 0.20% | 11,071,038 |
| 2021-03-09 | 2021-03-05 | 5.050 | 2,585,460 | -142,000 | 0.20% | 13,056,573 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,727,460 | +24,000 | 0.21% | 14,319,165 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,703,460 | +16,400 | 0.21% | 14,057,992 |
| 2021-03-04 | 2021-03-02 | 4.900 | 2,687,060 | +2,400 | 0.21% | 13,166,594 |
| 2021-03-02 | 2021-02-26 | 5.250 | 2,684,660 | +34,000 | 0.21% | 14,094,465 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,650,660 | +2,000 | 0.21% | 14,843,696 |
| 2021-02-26 | 2021-02-24 | 5.650 | 2,648,660 | -4,800 | 0.21% | 14,964,929 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,653,460 | +12,000 | 0.21% | 14,726,703 |
| 2021-02-24 | 2021-02-22 | 5.650 | 2,641,460 | +26,000 | 0.21% | 14,924,249 |
| 2021-02-23 | 2021-02-19 | 5.900 | 2,615,460 | -90,000 | 0.21% | 15,431,214 |
| 2021-02-22 | 2021-02-18 | 5.850 | 2,705,460 | -159,600 | 0.21% | 15,826,941 |
| 2021-02-19 | 2021-02-17 | 6.150 | 2,865,060 | -80,000 | 0.23% | 17,620,119 |
| 2021-02-18 | 2021-02-16 | 5.700 | 2,945,060 | -144,800 | 0.23% | 16,786,842 |
| 2021-02-17 | 2021-02-11 | 5.600 | 3,089,860 | -4,000 | 0.24% | 17,303,216 |
| 2021-02-10 | 2021-02-08 | 5.650 | 3,093,860 | -10,400 | 0.24% | 17,480,309 |
| 2021-02-09 | 2021-02-05 | 5.200 | 3,104,260 | +22,000 | 0.24% | 16,142,152 |
| 2021-02-08 | 2021-02-04 | 5.450 | 3,082,260 | -13,200 | 0.24% | 16,798,317 |
| 2021-02-05 | 2021-02-03 | 5.550 | 3,095,460 | +45,600 | 0.24% | 17,179,803 |
| 2021-02-04 | 2021-02-02 | 5.850 | 3,049,860 | +14,000 | 0.24% | 17,841,681 |
| 2021-02-03 | 2021-02-01 | 5.500 | 3,035,860 | +800 | 0.24% | 16,697,230 |
| 2021-02-02 | 2021-01-29 | 5.500 | 3,035,060 | +1,600 | 0.24% | 16,692,830 |
| 2021-02-01 | 2021-01-28 | 5.800 | 3,033,460 | +54,000 | 0.24% | 17,594,068 |
| 2021-01-29 | 2021-01-27 | 6.450 | 2,979,460 | +10,000 | 0.23% | 19,217,517 |
| 2021-01-28 | 2021-01-26 | 6.750 | 2,969,460 | +21,200 | 0.23% | 20,043,855 |
| 2021-01-27 | 2021-01-25 | 6.850 | 2,948,260 | -8,800 | 0.23% | 20,195,581 |
| 2021-01-26 | 2021-01-22 | 6.550 | 2,957,060 | -14,400 | 0.23% | 19,368,743 |
| 2021-01-25 | 2021-01-21 | 5.950 | 2,971,460 | +40,800 | 0.23% | 17,680,187 |
| 2021-01-22 | 2021-01-20 | 6.100 | 2,930,660 | -8,400 | 0.23% | 17,877,026 |
| 2021-01-21 | 2021-01-19 | 6.050 | 2,939,060 | -6,000 | 0.23% | 17,781,313 |
| 2021-01-19 | 2021-01-15 | 5.850 | 2,945,060 | +4,000 | 0.23% | 17,228,601 |
| 2021-01-18 | 2021-01-14 | 6.100 | 2,941,060 | -4,000 | 0.23% | 17,940,466 |
| 2021-01-13 | 2021-01-11 | 6.000 | 2,945,060 | -19,600 | 0.23% | 17,670,360 |
| 2021-01-12 | 2021-01-08 | 6.450 | 2,964,660 | -1,600 | 0.23% | 19,122,057 |
| 2021-01-11 | 2021-01-07 | 6.650 | 2,966,260 | -14,000 | 0.23% | 19,725,629 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,980,260 | -51,600 | 0.23% | 18,328,599 |
| 2021-01-07 | 2021-01-05 | 6.350 | 3,031,860 | -9,200 | 0.24% | 19,252,311 |
| 2021-01-06 | 2021-01-04 | 6.600 | 3,041,060 | +458,000 | 0.24% | 20,070,996 |
| 2021-01-05 | 2020-12-31 | 6.550 | 2,583,060 | -23,600 | 0.20% | 16,919,043 |
| 2021-01-04 | 2020-12-29 | 6.650 | 2,606,660 | +83,600 | 0.21% | 17,334,289 |
| 2020-12-30 | 2020-12-28 | 6.650 | 2,523,060 | +121,600 | 0.20% | 16,778,349 |
| 2020-12-29 | 2020-12-24 | 5.050 | 2,401,460 | -42,000 | 0.19% | 12,127,373 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,443,460 | +132,800 | 0.19% | 9,773,840 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,310,660 | -6,000 | 0.18% | 10,397,970 |
| 2020-12-22 | 2020-12-18 | 4.350 | 2,316,660 | +4,000 | 0.18% | 10,077,471 |
| 2020-12-17 | 2020-12-15 | 4.250 | 2,312,660 | +12,400 | 0.18% | 9,828,805 |
| 2020-12-16 | 2020-12-14 | 4.350 | 2,300,260 | +14,000 | 0.18% | 10,006,131 |
| 2020-12-15 | 2020-12-11 | 3.650 | 2,286,260 | -2,000 | 0.18% | 8,344,849 |
| 2020-12-14 | 2020-12-10 | 3.550 | 2,288,260 | -2,000 | 0.18% | 8,123,323 |
| 2020-12-11 | 2020-12-09 | 3.550 | 2,290,260 | +55,600 | 0.18% | 8,130,423 |
| 2020-12-10 | 2020-12-08 | 3.800 | 2,234,660 | +76,800 | 0.18% | 8,491,708 |
| 2020-12-09 | 2020-12-07 | 4.000 | 2,157,860 | +674,800 | 0.17% | 8,631,440 |
| 2020-12-08 | 2020-12-04 | 3.400 | 1,483,060 | +1,196,000 | 0.12% | 5,042,404 |
| 2020-12-04 | 2020-12-02 | 2.800 | 287,060 | -62,400 | 0.02% | 803,768 |
| 2020-11-30 | 2020-11-26 | 2.650 | 349,460 | -70,800 | 0.03% | 926,069 |
| 2020-11-26 | 2020-11-24 | 2.950 | 420,260 | +119,600 | 0.03% | 1,239,767 |
| 2020-11-25 | 2020-11-23 | 2.500 | 300,660 | +17,600 | 0.02% | 751,650 |
| 2020-10-21 | 2020-10-19 | 2.000 | 283,060 | -20,000 | 0.02% | 566,120 |
| 2020-10-19 | 2020-10-15 | 2.100 | 303,060 | -2,000 | 0.02% | 636,426 |
| 2020-10-16 | 2020-10-14 | 2.200 | 305,060 | -2,400 | 0.02% | 671,132 |
| 2020-10-12 | 2020-10-08 | 2.450 | 307,460 | -12,000 | 0.02% | 753,277 |
| 2020-10-08 | 2020-10-06 | 2.400 | 319,460 | +14,400 | 0.03% | 766,704 |
| 2020-10-07 | 2020-10-05 | 1.900 | 305,060 | -20,000 | 0.02% | 579,614 |
| 2020-08-28 | 2020-08-26 | 2.250 | 325,060 | -20,000 | 0.03% | 731,385 |
| 2020-08-20 | 2020-08-18 | 2.450 | 345,060 | -4,800 | 0.03% | 845,397 |
| 2020-08-04 | 2020-07-31 | 2.400 | 349,860 | -12,000 | 0.03% | 839,664 |
| 2020-07-30 | 2020-07-28 | 2.150 | 361,860 | +2,400 | 0.03% | 777,999 |
| 2020-07-29 | 2020-07-27 | 2.200 | 359,460 | +10,000 | 0.03% | 790,812 |
| 2020-07-28 | 2020-07-24 | 2.300 | 349,460 | -100,000 | 0.03% | 803,758 |
| 2020-07-21 | 2020-07-17 | 2.650 | 449,460 | +100,000 | 0.04% | 1,191,069 |
| 2020-07-20 | 2020-07-16 | 2.450 | 349,460 | -47,600 | 0.03% | 856,177 |
| 2020-07-17 | 2020-07-15 | 2.700 | 397,060 | +40,000 | 0.03% | 1,072,062 |
| 2020-07-16 | 2020-07-14 | 2.350 | 357,060 | +10,000 | 0.03% | 839,091 |
| 2020-07-14 | 2020-07-10 | 2.050 | 347,060 | -10,000 | 0.03% | 711,473 |
| 2020-07-13 | 2020-07-09 | 2.200 | 357,060 | +20,000 | 0.03% | 785,532 |
| 2020-07-10 | 2020-07-08 | 2.050 | 337,060 | -40,000 | 0.03% | 690,973 |
| 2020-07-09 | 2020-07-07 | 2.050 | 377,060 | +40,000 | 0.03% | 772,973 |
| 2020-06-11 | 2020-06-09 | 2.250 | 337,060 | -30,000 | 0.03% | 758,385 |
| 2020-06-09 | 2020-06-05 | 1.900 | 367,060 | +20,000 | 0.03% | 697,414 |
| 2020-05-26 | 2020-05-22 | 1.400 | 347,060 | -20,000 | 0.03% | 485,884 |
| 2020-05-25 | 2020-05-21 | 1.500 | 367,060 | +20,000 | 0.03% | 550,590 |
| 2020-05-13 | 2020-05-11 | 1.600 | 347,060 | -4,000 | 0.03% | 555,296 |
| 2020-05-11 | 2020-05-07 | 1.700 | 351,060 | -19,200 | 0.03% | 596,802 |
| 2020-05-04 | 2020-04-28 | 1.650 | 370,260 | -1,600 | 0.03% | 610,929 |
| 2020-04-24 | 2020-04-22 | 1.450 | 371,860 | +10,400 | 0.03% | 539,197 |
| 2020-03-16 | 2020-03-12 | 2.500 | 361,460 | +10,800 | 0.03% | 903,650 |
| 2020-03-13 | 2020-03-11 | 2.650 | 350,660 | +40,000 | 0.03% | 929,249 |
| 2020-03-11 | 2020-03-09 | 2.850 | 310,660 | +3,600 | 0.02% | 885,381 |
| 2020-03-06 | 2020-03-04 | 2.950 | 307,060 | -40,000 | 0.02% | 905,827 |
| 2020-03-05 | 2020-03-03 | 2.700 | 347,060 | -66,000 | 0.03% | 937,062 |
| 2020-03-04 | 2020-03-02 | 2.750 | 413,060 | -120,000 | 0.03% | 1,135,915 |
| 2020-02-28 | 2020-02-26 | 2.650 | 533,060 | +20,000 | 0.04% | 1,412,609 |
| 2020-02-27 | 2020-02-25 | 2.750 | 513,060 | -10,000 | 0.04% | 1,410,915 |
| 2020-02-26 | 2020-02-24 | 2.850 | 523,060 | -10,000 | 0.04% | 1,490,721 |
| 2020-02-25 | 2020-02-21 | 2.950 | 533,060 | +20,000 | 0.04% | 1,572,527 |
| 2020-02-21 | 2020-02-19 | 2.850 | 513,060 | -1,600 | 0.04% | 1,462,221 |
| 2020-02-04 | 2020-01-31 | 2.650 | 514,660 | -163,200 | 0.04% | 1,363,849 |
| 2020-02-03 | 2020-01-30 | 2.650 | 677,860 | -10,000 | 0.05% | 1,796,329 |
| 2020-01-31 | 2020-01-29 | 2.800 | 687,860 | -37,200 | 0.05% | 1,926,008 |
| 2020-01-30 | 2020-01-24 | 2.900 | 725,060 | +4,000 | 0.06% | 2,102,674 |
| 2020-01-29 | 2020-01-22 | 2.900 | 721,060 | +10,000 | 0.06% | 2,091,074 |
| 2020-01-21 | 2020-01-17 | 2.900 | 711,060 | +3,200 | 0.06% | 2,062,074 |
| 2020-01-16 | 2020-01-14 | 3.100 | 707,860 | +30,000 | 0.06% | 2,194,366 |
| 2020-01-10 | 2020-01-08 | 3.000 | 677,860 | +20,000 | 0.05% | 2,033,580 |
| 2020-01-09 | 2020-01-07 | 3.050 | 657,860 | +1,600 | 0.05% | 2,006,473 |
| 2020-01-07 | 2020-01-03 | 3.250 | 656,260 | -20,000 | 0.05% | 2,132,845 |
| 2020-01-06 | 2020-01-02 | 3.150 | 676,260 | +14,000 | 0.05% | 2,130,219 |
| 2020-01-03 | 2019-12-31 | 3.100 | 662,260 | +10,000 | 0.05% | 2,053,006 |
| 2020-01-02 | 2019-12-27 | 2.950 | 652,260 | -4,614 | 0.05% | 1,924,167 |
| 2019-12-20 | 2019-12-18 | 3.400 | 656,874 | +20,000 | 0.05% | 2,233,372 |
| 2019-12-18 | 2019-12-16 | 2.550 | 636,874 | -22,800 | 0.05% | 1,624,029 |
| 2019-12-09 | 2019-12-05 | 3.200 | 659,674 | +12,000 | 0.05% | 2,110,957 |
| 2019-12-03 | 2019-11-29 | 3.550 | 647,674 | +2,000 | 0.05% | 2,299,243 |
| 2019-11-29 | 2019-11-27 | 3.850 | 645,674 | +6,000 | 0.05% | 2,485,845 |
| 2019-11-13 | 2019-11-11 | 4.400 | 639,674 | -10,000 | 0.05% | 2,814,566 |
| 2019-11-08 | 2019-11-06 | 4.400 | 649,674 | +22,000 | 0.05% | 2,858,566 |
| 2019-10-29 | 2019-10-25 | 4.600 | 627,674 | -12,000 | 0.05% | 2,887,300 |
| 2019-10-24 | 2019-10-22 | 4.500 | 639,674 | +2,400 | 0.05% | 2,878,533 |
| 2019-10-22 | 2019-10-18 | 4.400 | 637,274 | -3,200 | 0.05% | 2,804,006 |
| 2019-10-16 | 2019-10-14 | 4.650 | 640,474 | -400 | 0.05% | 2,978,204 |
| 2019-10-14 | 2019-10-10 | 4.600 | 640,874 | -2,800 | 0.05% | 2,948,020 |
| 2019-10-11 | 2019-10-09 | 4.650 | 643,674 | +40,000 | 0.05% | 2,993,084 |
| 2019-08-26 | 2019-08-22 | 5.000 | 603,674 | +12,000 | 0.05% | 3,018,370 |
| 2019-06-28 | 2019-06-26 | 5.500 | 591,674 | -164,400 | 0.05% | 3,254,207 |
| 2019-05-21 | 2019-05-17 | 5.500 | 756,074 | +10,000 | 0.06% | 4,158,407 |
| 2019-04-30 | 2019-04-26 | 6.100 | 746,074 | +1,200 | 0.06% | 4,551,051 |
| 2019-04-26 | 2019-04-24 | 6.300 | 744,874 | +18,800 | 0.06% | 4,692,706 |
| 2019-04-24 | 2019-04-18 | 6.500 | 726,074 | -800 | 0.06% | 4,719,481 |
| 2019-04-23 | 2019-04-17 | 6.350 | 726,874 | +10,000 | 0.06% | 4,615,650 |
| 2019-03-29 | 2019-03-27 | 6.850 | 716,874 | +10,000 | 0.06% | 4,910,587 |
| 2019-03-28 | 2019-03-26 | 7.250 | 706,874 | +20,800 | 0.06% | 5,124,837 |
| 2019-03-14 | 2019-03-12 | 7.200 | 686,074 | -4,000 | 0.05% | 4,939,733 |
| 2019-02-22 | 2019-02-20 | 7.150 | 690,074 | +4,000 | 0.05% | 4,934,029 |
| 2019-02-21 | 2019-02-19 | 7.400 | 686,074 | +19,200 | 0.05% | 5,076,948 |
| 2019-02-20 | 2019-02-18 | 7.550 | 666,874 | -10,000 | 0.05% | 5,034,899 |
| 2019-02-13 | 2019-02-11 | 6.550 | 676,874 | +1,600 | 0.05% | 4,433,525 |
| 2019-02-11 | 2019-02-04 | 6.050 | 675,274 | +4,000 | 0.05% | 4,085,408 |
| 2019-01-28 | 2019-01-24 | 5.900 | 671,274 | -800 | 0.05% | 3,960,517 |
| 2019-01-16 | 2019-01-14 | 5.800 | 672,074 | -2,000 | 0.05% | 3,898,029 |
| 2019-01-09 | 2019-01-07 | 5.550 | 674,074 | -2,800 | 0.05% | 3,741,111 |
| 2019-01-03 | 2018-12-31 | 5.550 | 676,874 | -400 | 0.05% | 3,756,651 |
| 2018-12-27 | 2018-12-20 | 6.100 | 677,274 | +4,000 | 0.05% | 4,131,371 |
| 2018-12-21 | 2018-12-19 | 5.350 | 673,274 | -6,000 | 0.05% | 3,602,016 |
| 2018-12-10 | 2018-12-06 | 5.150 | 679,274 | -21,200 | 0.05% | 3,498,261 |
| 2018-11-08 | 2018-11-06 | 5.650 | 700,474 | +6,800 | 0.06% | 3,957,678 |
| 2018-10-16 | 2018-10-12 | 5.900 | 693,674 | +2,000 | 0.05% | 4,092,677 |
| 2018-10-10 | 2018-10-08 | 6.550 | 691,674 | +2,800 | 0.05% | 4,530,465 |
| 2018-10-04 | 2018-10-02 | 7.250 | 688,874 | -12,000 | 0.05% | 4,994,337 |
| 2018-09-28 | 2018-09-26 | 7.300 | 700,874 | +10,000 | 0.06% | 5,116,380 |
| 2018-09-14 | 2018-09-12 | 6.550 | 690,874 | +1,200 | 0.05% | 4,525,225 |
| 2018-07-05 | 2018-07-03 | 9.750 | 689,674 | -1,600 | 0.05% | 6,724,322 |
| 2018-07-04 | 2018-06-29 | 10.150 | 691,274 | +2,000 | 0.05% | 7,016,431 |
| 2018-06-28 | 2018-06-26 | 10.950 | 689,274 | -2,000 | 0.05% | 7,547,550 |
| 2018-06-15 | 2018-06-13 | 10.400 | 691,274 | -2,000 | 0.05% | 7,189,250 |
| 2018-06-07 | 2018-06-05 | 10.100 | 693,274 | -10,000 | 0.05% | 7,002,067 |
| 2018-06-06 | 2018-06-04 | 10.750 | 703,274 | +2,000 | 0.06% | 7,560,196 |
| 2018-05-24 | 2018-05-21 | 12.200 | 701,274 | -4,000 | 0.06% | 8,555,543 |
| 2018-05-11 | 2018-05-09 | 12.100 | 705,274 | +2,000 | 0.06% | 8,533,815 |
| 2018-05-08 | 2018-05-04 | 12.150 | 703,274 | +2,000 | 0.06% | 8,544,779 |
| 2018-04-26 | 2018-04-24 | 12.500 | 701,274 | -4,000 | 0.06% | 8,765,925 |
| 2018-04-24 | 2018-04-20 | 13.000 | 705,274 | -20,000 | 0.06% | 9,168,562 |
| 2018-04-18 | 2018-04-16 | 12.500 | 725,274 | -800 | 0.06% | 9,065,925 |
| 2018-04-03 | 2018-03-28 | 13.250 | 726,074 | +4,400 | 0.06% | 9,620,481 |
| 2018-03-29 | 2018-03-27 | 14.000 | 721,674 | +8,000 | 0.06% | 10,103,436 |
| 2018-03-27 | 2018-03-23 | 13.250 | 713,674 | +1,600 | 0.06% | 9,456,181 |
| 2018-03-22 | 2018-03-20 | 14.000 | 712,074 | +1,600 | 0.06% | 9,969,036 |
| 2018-03-21 | 2018-03-19 | 14.000 | 710,474 | +5,600 | 0.06% | 9,946,636 |
| 2018-03-20 | 2018-03-16 | 13.750 | 704,874 | -14,000 | 0.06% | 9,692,018 |
| 2018-03-14 | 2018-03-12 | 13.750 | 718,874 | +9,200 | 0.06% | 9,884,518 |
| 2018-03-12 | 2018-03-08 | 14.000 | 709,674 | +4,000 | 0.06% | 9,935,436 |
| 2018-03-09 | 2018-03-07 | 14.000 | 705,674 | -10,000 | 0.06% | 9,879,436 |
| 2018-03-08 | 2018-03-06 | 14.250 | 715,674 | -3,600 | 0.06% | 10,198,355 |
| 2018-03-07 | 2018-03-05 | 13.750 | 719,274 | -4,000 | 0.06% | 9,890,018 |
| 2018-03-06 | 2018-03-02 | 13.500 | 723,274 | -2,400 | 0.06% | 9,764,199 |
| 2018-02-14 | 2018-02-12 | 11.600 | 725,674 | +240,000 | 0.06% | 8,417,818 |
| 2018-02-13 | 2018-02-09 | 11.300 | 485,674 | +238,800 | 0.04% | 5,488,116 |
| 2018-02-08 | 2018-02-06 | 12.050 | 246,874 | -800 | 0.02% | 2,974,832 |
| 2018-02-07 | 2018-02-05 | 13.500 | 247,674 | +60,000 | 0.02% | 3,343,599 |
| 2018-02-06 | 2018-02-02 | 13.500 | 187,674 | -4,400 | 0.01% | 2,533,599 |
| 2018-01-30 | 2018-01-26 | 13.250 | 192,074 | -2,800 | 0.02% | 2,544,981 |
| 2018-01-29 | 2018-01-25 | 13.250 | 194,874 | -800 | 0.02% | 2,582,081 |
| 2018-01-25 | 2018-01-23 | 13.500 | 195,674 | -4,000 | 0.02% | 2,641,599 |
| 2018-01-19 | 2018-01-17 | 13.500 | 199,674 | +2,000 | 0.02% | 2,695,599 |
| 2018-01-17 | 2018-01-15 | 13.750 | 197,674 | +4,400 | 0.02% | 2,718,018 |
| 2018-01-12 | 2018-01-10 | 13.500 | 193,274 | +4,000 | 0.02% | 2,609,199 |
| 2018-01-11 | 2018-01-09 | 13.250 | 189,274 | -9,600 | 0.01% | 2,507,881 |
| 2018-01-10 | 2018-01-08 | 12.750 | 198,874 | +800 | 0.02% | 2,535,644 |
| 2018-01-09 | 2018-01-05 | 13.000 | 198,074 | -4,000 | 0.02% | 2,574,962 |
| 2018-01-03 | 2017-12-29 | 13.250 | 202,074 | +400 | 0.02% | 2,677,481 |
| 2017-12-29 | 2017-12-27 | 13.250 | 201,674 | +6,400 | 0.02% | 2,672,181 |
| 2017-12-28 | 2017-12-22 | 13.750 | 195,274 | -10,000 | 0.02% | 2,685,018 |
| 2017-12-27 | 2017-12-21 | 13.500 | 205,274 | +4,000 | 0.02% | 2,771,199 |
| 2017-12-22 | 2017-12-20 | 13.750 | 201,274 | +800 | 0.02% | 2,767,518 |
| 2017-12-21 | 2017-12-19 | 12.500 | 200,474 | -800 | 0.02% | 2,505,925 |
| 2017-12-20 | 2017-12-18 | 12.500 | 201,274 | +4,000 | 0.02% | 2,515,925 |
| 2017-12-19 | 2017-12-15 | 12.750 | 197,274 | +2,400 | 0.02% | 2,515,244 |
| 2017-12-18 | 2017-12-14 | 13.000 | 194,874 | -3,200 | 0.02% | 2,533,362 |
| 2017-12-08 | 2017-12-06 | 11.850 | 198,074 | +48,000 | 0.02% | 2,347,177 |
| 2017-12-07 | 2017-12-05 | 12.750 | 150,074 | +20,000 | 0.01% | 1,913,444 |
| 2017-12-01 | 2017-11-29 | 13.250 | 130,074 | -8,000 | 0.01% | 1,723,481 |
| 2017-11-30 | 2017-11-28 | 13.250 | 138,074 | +4,000 | 0.01% | 1,829,481 |
| 2017-11-29 | 2017-11-27 | 13.500 | 134,074 | +4,000 | 0.01% | 1,809,999 |
| 2017-11-27 | 2017-11-23 | 12.750 | 130,074 | +17,600 | 0.01% | 1,658,444 |
| 2017-11-24 | 2017-11-22 | 13.000 | 112,474 | +400 | 0.01% | 1,462,162 |
| 2017-11-22 | 2017-11-20 | 13.250 | 112,074 | -1,600 | 0.01% | 1,484,981 |
| 2017-11-21 | 2017-11-17 | 13.750 | 113,674 | +4,000 | 0.01% | 1,563,018 |
| 2017-11-20 | 2017-11-16 | 14.000 | 109,674 | +21,200 | 0.01% | 1,535,436 |
| 2017-11-17 | 2017-11-15 | 14.250 | 88,474 | +2,800 | 0.01% | 1,260,755 |
| 2017-11-16 | 2017-11-14 | 14.250 | 85,674 | -800 | 0.01% | 1,220,855 |
| 2017-11-15 | 2017-11-13 | 14.500 | 86,474 | -2,800 | 0.01% | 1,253,873 |
| 2017-11-14 | 2017-11-10 | 13.750 | 89,274 | -2,000 | 0.01% | 1,227,518 |
| 2017-11-13 | 2017-11-09 | 14.000 | 91,274 | +5,200 | 0.01% | 1,277,836 |
| 2017-11-10 | 2017-11-08 | 14.250 | 86,074 | +800 | 0.01% | 1,226,555 |
| 2017-11-09 | 2017-11-07 | 14.000 | 85,274 | -3,200 | 0.01% | 1,193,836 |
| 2017-11-08 | 2017-11-06 | 14.500 | 88,474 | +26,000 | 0.01% | 1,282,873 |
| 2017-11-07 | 2017-11-03 | 12.750 | 62,474 | +10,800 | 0.00% | 796,544 |
| 2017-11-06 | 2017-11-02 | 10.950 | 51,674 | -800 | 0.00% | 565,830 |
| 2017-11-01 | 2017-10-30 | 11.350 | 52,474 | +16,000 | 0.00% | 595,580 |
| 2017-10-17 | 2017-10-13 | 10.600 | 36,474 | -800 | 0.00% | 386,624 |
| 2017-10-16 | 2017-10-12 | 10.600 | 37,274 | +800 | 0.00% | 395,104 |
| 2017-10-10 | 2017-10-06 | 9.450 | 36,474 | -400 | 0.00% | 344,679 |
| 2017-09-26 | 2017-09-22 | 9.850 | 36,874 | +1,600 | 0.00% | 363,209 |
| 2017-09-20 | 2017-09-18 | 9.950 | 35,274 | +3,200 | 0.00% | 350,976 |
| 2017-09-19 | 2017-09-15 | 9.850 | 32,074 | +400 | 0.00% | 315,929 |
| 2017-09-18 | 2017-09-14 | 10.250 | 31,674 | -8,121 | 0.00% | 324,659 |
| 2017-09-14 | 2017-09-12 | 8.850 | 39,795 | +8,000 | 0.00% | 352,186 |
| 2017-09-13 | 2017-09-11 | 9.300 | 31,795 | +1,200 | 0.00% | 295,694 |
| 2017-09-12 | 2017-09-08 | 11.150 | 30,595 | -800 | 0.00% | 341,134 |
| 2017-09-11 | 2017-09-07 | 11.250 | 31,395 | +995 | 0.00% | 353,194 |
| 2017-09-07 | 2017-09-05 | 10.900 | 30,400 | +1,600 | 0.00% | 331,360 |
| 2017-09-05 | 2017-09-01 | 9.950 | 28,800 | -400 | 0.00% | 286,560 |
| 2017-08-24 | 2017-08-21 | 10.350 | 29,200 | +1,200 | 0.00% | 302,220 |
| 2017-08-16 | 2017-08-14 | 9.750 | 28,000 | -3,200 | 0.00% | 273,000 |
| 2017-08-15 | 2017-08-11 | 9.200 | 31,200 | -400 | 0.00% | 287,040 |
| 2017-08-14 | 2017-08-10 | 9.500 | 31,600 | -1,200 | 0.00% | 300,200 |
| 2017-08-08 | 2017-08-04 | 9.315 | 32,800 | -477 | 0.00% | 305,520 |
| 2017-07-27 | 2017-07-25 | 9.364 | 33,277 | -2,029 | 0.00% | 311,604 |
| 2017-06-27 | 2017-06-23 | 9.364 | 35,306 | +2,029 | 0.00% | 330,603 |
| 2017-04-13 | 2017-04-11 | 10.645 | 33,277 | -3,246 | 0.00% | 354,244 |
| 2017-04-07 | 2017-04-05 | 10.399 | 36,523 | -4,058 | 0.00% | 379,799 |
| 2017-04-05 | 2017-03-31 | 10.350 | 40,581 | -3,653 | 0.00% | 419,997 |
| 2017-03-31 | 2017-03-29 | 10.793 | 44,234 | -4,058 | 0.01% | 477,425 |
| 2017-03-30 | 2017-03-28 | 10.842 | 48,292 | +4,058 | 0.01% | 523,603 |
| 2017-03-29 | 2017-03-27 | 10.744 | 44,234 | +2,030 | 0.01% | 475,245 |
| 2017-03-23 | 2017-03-21 | 10.990 | 42,204 | -4,059 | 0.00% | 463,835 |
| 2017-03-22 | 2017-03-20 | 11.040 | 46,263 | +6,088 | 0.01% | 510,724 |
| 2017-02-27 | 2017-02-23 | 10.744 | 40,175 | +4,058 | 0.00% | 431,635 |
| 2017-02-20 | 2017-02-16 | 11.385 | 36,117 | -10,146 | 0.00% | 411,177 |
| 2017-02-17 | 2017-02-15 | 11.335 | 46,263 | -811 | 0.01% | 524,404 |
| 2017-02-16 | 2017-02-14 | 10.842 | 47,074 | +2,840 | 0.01% | 510,397 |
| 2017-02-15 | 2017-02-13 | 10.547 | 44,234 | +8,117 | 0.01% | 466,525 |
| 2017-02-13 | 2017-02-09 | 10.350 | 36,117 | -10,146 | 0.00% | 373,797 |
| 2017-01-16 | 2017-01-12 | 9.315 | 46,263 | -811 | 0.01% | 430,924 |
| 2016-12-15 | 2016-12-13 | 9.265 | 47,074 | +2,029 | 0.01% | 436,158 |
| 2016-12-13 | 2016-12-09 | 9.758 | 45,045 | +4,058 | 0.01% | 439,558 |
| 2016-12-12 | 2016-12-08 | 10.005 | 40,987 | +11,769 | 0.01% | 410,059 |
| 2016-10-26 | 2016-10-24 | 11.927 | 29,218 | -3,653 | 0.00% | 348,474 |
| 2016-10-06 | 2016-10-04 | 10.941 | 32,871 | -811 | 0.01% | 359,642 |
| 2016-09-28 | 2016-09-26 | 10.842 | 33,682 | -6,088 | 0.01% | 365,195 |
| 2016-09-26 | 2016-09-22 | 11.877 | 39,770 | -2,029 | 0.01% | 472,365 |
| 2016-09-08 | 2016-09-06 | 12.567 | 41,799 | +1,624 | 0.01% | 525,304 |
| 2016-09-06 | 2016-09-02 | 12.222 | 40,175 | -1,624 | 0.01% | 491,035 |
| 2016-09-01 | 2016-08-30 | 13.060 | 41,799 | +406 | 0.01% | 545,904 |
| 2016-08-30 | 2016-08-26 | 13.060 | 41,393 | -4,464 | 0.01% | 540,602 |
| 2016-08-29 | 2016-08-25 | 12.567 | 45,857 | -811 | 0.01% | 576,302 |
| 2016-08-26 | 2016-08-24 | 12.567 | 46,668 | +2,434 | 0.01% | 586,495 |
| 2016-08-22 | 2016-08-18 | 13.060 | 44,234 | +6,088 | 0.01% | 577,706 |
| 2016-08-19 | 2016-08-17 | 12.567 | 38,146 | -4,058 | 0.01% | 479,395 |
| 2016-08-17 | 2016-08-15 | 13.553 | 42,204 | -406 | 0.01% | 571,993 |
| 2016-08-16 | 2016-08-12 | 12.173 | 42,610 | -4,058 | 0.01% | 518,696 |
| 2016-08-12 | 2016-08-10 | 11.286 | 46,668 | -7,305 | 0.01% | 526,695 |
| 2016-08-11 | 2016-08-09 | 10.695 | 53,973 | -4,058 | 0.01% | 577,219 |
| 2016-08-10 | 2016-08-08 | 11.187 | 58,031 | +9,739 | 0.01% | 649,218 |
| 2016-08-09 | 2016-08-05 | 11.877 | 48,292 | +15,827 | 0.01% | 573,584 |
| 2016-08-08 | 2016-08-04 | 8.625 | 32,465 | +1,217 | 0.01% | 280,000 |
| 2016-07-25 | 2016-07-21 | 10.152 | 31,248 | -2,840 | 0.01% | 317,245 |
| 2016-07-22 | 2016-07-20 | 9.955 | 34,088 | +2,029 | 0.01% | 339,358 |
| 2016-07-21 | 2016-07-19 | 9.857 | 32,059 | +811 | 0.01% | 315,998 |
| 2016-07-20 | 2016-07-18 | 9.955 | 31,248 | -1,623 | 0.01% | 311,084 |
| 2016-07-14 | 2016-07-12 | 9.512 | 32,871 | +1,623 | 0.01% | 312,662 |
| 2016-07-12 | 2016-07-08 | 9.315 | 31,248 | -811 | 0.01% | 291,064 |
| 2016-06-17 | 2016-06-15 | 10.005 | 32,059 | +2,435 | 0.01% | 320,738 |
| 2016-06-15 | 2016-06-13 | 9.463 | 29,624 | -2,435 | 0.01% | 280,317 |
| 2016-06-08 | 2016-06-06 | 9.955 | 32,059 | -812 | 0.01% | 319,158 |
| 2016-06-06 | 2016-06-02 | 10.941 | 32,871 | +2,435 | 0.01% | 359,642 |
| 2016-06-01 | 2016-05-30 | 9.857 | 30,436 | +812 | 0.01% | 300,001 |
| 2016-05-25 | 2016-05-23 | 10.350 | 29,624 | -4,870 | 0.01% | 306,597 |
| 2016-05-24 | 2016-05-20 | 11.631 | 34,494 | +2,029 | 0.01% | 401,199 |
| 2016-05-19 | 2016-05-17 | 12.567 | 32,465 | -20,696 | 0.01% | 408,000 |
| 2016-05-17 | 2016-05-13 | 14.292 | 53,161 | +2,434 | 0.01% | 759,794 |
| 2016-05-16 | 2016-05-12 | 14.539 | 50,727 | +14,204 | 0.01% | 737,507 |
| 2016-05-13 | 2016-05-11 | 14.046 | 36,523 | +22,725 | 0.01% | 512,998 |
| 2016-05-12 | 2016-05-10 | 14.539 | 13,798 | -1,623 | 0.00% | 200,605 |
| 2016-05-11 | 2016-05-09 | 14.785 | 15,421 | +5,276 | 0.00% | 228,002 |
| 2016-05-10 | 2016-05-06 | 23.656 | 10,145 | -1,624 | 0.00% | 239,993 |
| 2016-04-22 | 2016-04-20 | 23.410 | 11,769 | +1,218 | 0.00% | 275,510 |
| 2016-04-06 | 2016-04-01 | 23.163 | 10,551 | +1,623 | 0.00% | 244,397 |
| 2016-01-07 | 2016-01-05 | 28.585 | 8,928 | +2,029 | 0.00% | 255,204 |
| 2015-12-29 | 2015-12-24 | 33.020 | 6,899 | +2,029 | 0.00% | 227,806 |
| 2015-12-23 | 2015-12-21 | 36.470 | 4,870 | -4,058 | 0.00% | 177,609 |
| 2015-12-07 | 2015-12-03 | 30.063 | 8,928 | -4,870 | 0.00% | 268,404 |
| 2015-11-24 | 2015-11-20 | 32.527 | 13,798 | +1,624 | 0.00% | 448,812 |
| 2015-11-06 | 2015-11-04 | 36.470 | 12,174 | -1,218 | 0.00% | 443,986 |
| 2015-11-03 | 2015-10-30 | 34.499 | 13,392 | +1,218 | 0.00% | 462,007 |
| 2015-11-02 | 2015-10-29 | 36.470 | 12,174 | +2,840 | 0.00% | 443,986 |
| 2015-10-30 | 2015-10-28 | 37.949 | 9,334 | +1,624 | 0.00% | 354,212 |
| 2015-10-14 | 2015-10-12 | 47.313 | 7,710 | +405 | 0.00% | 364,779 |
| 2015-09-25 | 2015-09-23 | 48.298 | 7,305 | +2,029 | 0.00% | 352,818 |
| 2015-09-23 | 2015-09-21 | 69.490 | 5,276 | +812 | 0.00% | 366,630 |
| 2015-09-17 | 2015-09-15 | 60.126 | 4,464 | -812 | 0.00% | 268,404 |
| 2015-09-16 | 2015-09-14 | 54.705 | 5,276 | +812 | 0.00% | 288,624 |
| 2015-07-06 | 2015-07-02 | 75.897 | 4,464 | -406 | 0.00% | 338,805 |
| 2015-07-02 | 2015-06-29 | 73.926 | 4,870 | +406 | 0.00% | 360,019 |
| 2015-06-24 | 2015-06-22 | 87.232 | 4,464 | +406 | 0.00% | 389,406 |
| 2015-06-23 | 2015-06-19 | 88.218 | 4,058 | -406 | 0.00% | 357,989 |
| 2015-06-19 | 2015-06-17 | 90.682 | 4,464 | +406 | 0.00% | 404,806 |
| 2015-06-16 | 2015-06-12 | 87.232 | 4,058 | -406 | 0.00% | 353,989 |
| 2015-06-04 | 2015-06-02 | 70.476 | 4,464 | +812 | 0.00% | 314,604 |
| 2015-06-02 | 2015-05-29 | 74.911 | 3,652 | -2,029 | 0.00% | 273,577 |
| 2015-06-01 | 2015-05-28 | 77.376 | 5,681 | -1,218 | 0.00% | 439,571 |
| 2015-05-29 | 2015-05-27 | 75.404 | 6,899 | +1,218 | 0.00% | 520,214 |
| 2015-05-28 | 2015-05-26 | 79.347 | 5,681 | +1,623 | 0.00% | 450,770 |
| 2015-05-27 | 2015-05-22 | 66.533 | 4,058 | -1,218 | 0.00% | 269,992 |
| 2015-05-26 | 2015-05-21 | 57.662 | 5,276 | -2,029 | 0.00% | 304,225 |
| 2015-05-20 | 2015-05-18 | 48.298 | 7,305 | -405 | 0.00% | 352,818 |
| 2015-05-19 | 2015-05-15 | 36.470 | 7,710 | -1,218 | 0.00% | 281,184 |
| 2015-05-18 | 2015-05-14 | 39.920 | 8,928 | +812 | 0.00% | 356,405 |
| 2015-05-15 | 2015-05-13 | 43.370 | 8,116 | +1,217 | 0.00% | 351,989 |
| 2015-05-13 | 2015-05-11 | 44.355 | 6,899 | -44,639 | 0.00% | 306,008 |
| 2015-05-08 | 2015-05-06 | 44.848 | 51,538 | -1,218 | 0.01% | 2,311,392 |
| 2015-05-07 | 2015-05-05 | 44.355 | 52,756 | -405 | 0.01% | 2,340,017 |
| 2015-05-06 | 2015-05-04 | 47.805 | 53,161 | +405 | 0.02% | 2,541,380 |
| 2015-05-05 | 2015-04-30 | 48.791 | 52,756 | +406 | 0.08% | 2,574,019 |
| 2015-05-04 | 2015-04-29 | 50.762 | 52,350 | -21,102 | 0.08% | 2,657,410 |
| 2015-04-30 | 2015-04-28 | 55.198 | 73,452 | +2,029 | 0.11% | 4,054,397 |
| 2015-04-29 | 2015-04-27 | 52.734 | 71,423 | +2,841 | 0.11% | 3,766,401 |
| 2015-04-28 | 2015-04-24 | 45.834 | 68,582 | -406 | 0.11% | 3,143,386 |
| 2015-04-24 | 2015-04-22 | 42.877 | 68,988 | -8,928 | 0.11% | 2,957,995 |
| 2015-04-23 | 2015-04-21 | 38.934 | 77,916 | -812 | 0.12% | 3,033,601 |
| 2015-04-22 | 2015-04-20 | 35.484 | 78,728 | -1,217 | 0.12% | 2,793,614 |
| 2015-04-20 | 2015-04-16 | 37.949 | 79,945 | +2,841 | 0.12% | 3,033,798 |
| 2015-04-16 | 2015-04-14 | 35.977 | 77,104 | +73,452 | 0.12% | 2,773,987 |
| 2015-04-15 | 2015-04-13 | 25.628 | 3,652 | +811 | 0.01% | 93,592 |
| 2015-04-14 | 2015-04-10 | 23.656 | 2,841 | +2,029 | 0.00% | 67,207 |
| 2015-02-17 | 2015-02-13 | 17.101 | 812 | -811 | 0.00% | 13,886 |
| 2015-02-12 | 2015-02-10 | 14.243 | 1,623 | +811 | 0.00% | 23,116 |
| 2015-02-06 | 2015-02-04 | 18.087 | 812 | -811 | 0.00% | 14,687 |
| 2015-02-05 | 2015-02-03 | 14.785 | 1,623 | +1,623 | 0.00% | 23,996 |
| 2014-04-08 | 2014-04-04 | 6.623 | 0 | -21,289 | ||
| 2014-04-07 | 2014-04-03 | 7.422 | 21,289 | +21,289 | 0.03% | 158,004 |
| 2013-08-30 | 2013-08-28 | 3.852 | 0 | -4,258 | ||
| 2013-08-16 | 2013-08-13 | 3.993 | 4,258 | -6,812 | 0.01% | 17,001 |
| 2013-07-10 | 2013-07-08 | 3.617 | 11,070 | +5,961 | 0.02% | 40,040 |
| 2013-07-09 | 2013-07-05 | 3.993 | 5,109 | 0.01% | 20,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy