History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 -4,000
2022-09-21 2022-09-19 2.550 4,000 -10,000 0.00% 10,200
2022-09-20 2022-09-16 2.300 14,000 +10,000 0.00% 32,200
2022-07-14 2022-07-12 3.900 4,000 -3,200 0.00% 15,600
2022-07-13 2022-07-11 4.200 7,200 +3,200 0.00% 30,240
2022-06-20 2022-06-16 3.950 4,000 -10,000 0.00% 15,800
2022-06-16 2022-06-14 4.000 14,000 +10,000 0.00% 56,000
2022-03-17 2022-03-15 3.650 4,000 -6,000 0.00% 14,600
2022-03-07 2022-03-03 5.350 10,000 -14,000 0.00% 53,500
2022-03-04 2022-03-02 5.350 24,000 +8,000 0.00% 128,400
2022-03-03 2022-03-01 5.250 16,000 -8,000 0.00% 84,000
2022-03-02 2022-02-28 5.150 24,000 -4,000 0.00% 123,600
2022-03-01 2022-02-25 5.000 28,000 +24,000 0.00% 140,000
2022-01-27 2022-01-25 4.850 4,000 -10,000 0.00% 19,400
2022-01-26 2022-01-24 4.950 14,000 +10,000 0.00% 69,300
2022-01-19 2022-01-17 4.900 4,000 -30,000 0.00% 19,600
2022-01-18 2022-01-14 4.950 34,000 +30,000 0.00% 168,300
2022-01-06 2022-01-04 5.150 4,000 -10,000 0.00% 20,600
2022-01-05 2022-01-03 5.300 14,000 -20,000 0.00% 74,200
2022-01-03 2021-12-29 4.750 34,000 -16,000 0.00% 161,500
2021-12-30 2021-12-28 4.750 50,000 +16,000 0.00% 237,500
2021-12-29 2021-12-24 4.950 34,000 -40,000 0.00% 168,300
2021-12-28 2021-12-22 4.750 74,000 -27,200 0.01% 351,500
2021-12-23 2021-12-21 4.600 101,200 +15,200 0.01% 465,520
2021-12-22 2021-12-20 4.750 86,000 -4,800 0.01% 408,500
2021-12-20 2021-12-16 4.650 90,800 +50,800 0.01% 422,220
2021-12-17 2021-12-15 4.600 40,000 +2,000 0.00% 184,000
2021-12-16 2021-12-14 4.600 38,000 +4,000 0.00% 174,800
2021-12-15 2021-12-13 4.600 34,000 +10,000 0.00% 156,400
2021-12-13 2021-12-09 4.650 24,000 +20,000 0.00% 111,600
2021-11-25 2021-11-23 4.350 4,000 -10,000 0.00% 17,400
2021-11-12 2021-11-10 4.500 14,000 -2,000 0.00% 63,000
2021-11-02 2021-10-29 5.250 16,000 +12,000 0.00% 84,000
2021-09-23 2021-09-20 4.550 4,000 -2,000 0.00% 18,200
2021-09-17 2021-09-15 5.350 6,000 +2,000 0.00% 32,100
2021-09-09 2021-09-07 5.850 4,000 -4,000 0.00% 23,400
2021-09-08 2021-09-06 5.150 8,000 -6,000 0.00% 41,200
2021-09-07 2021-09-03 5.100 14,000 +8,800 0.00% 71,400
2021-07-22 2021-07-20 4.950 5,200 -4,800 0.00% 25,740
2021-07-21 2021-07-19 5.200 10,000 +800 0.00% 52,000
2021-07-20 2021-07-16 5.300 9,200 +4,000 0.00% 48,760
2021-07-16 2021-07-14 5.450 5,200 -10,000 0.00% 28,340
2021-07-15 2021-07-13 5.600 15,200 +10,000 0.00% 85,120
2021-05-26 2021-05-24 4.950 5,200 +1,200 0.00% 25,740
2021-04-23 2021-04-21 5.650 4,000 -20,000 0.00% 22,600
2021-04-22 2021-04-20 5.850 24,000 +20,000 0.00% 140,400
2021-03-26 2021-03-24 6.100 4,000 -2,000 0.00% 24,400
2021-03-22 2021-03-18 5.600 6,000 -6,000 0.00% 33,600
2021-03-17 2021-03-15 4.750 12,000 -2,000 0.00% 57,000
2021-03-12 2021-03-10 3.950 14,000 +4,000 0.00% 55,300
2021-03-09 2021-03-05 5.050 10,000 +6,000 0.00% 50,500
2021-03-08 2021-03-04 5.250 4,000 -8,000 0.00% 21,000
2021-03-03 2021-03-01 5.150 12,000 +8,000 0.00% 61,800
2021-02-18 2021-02-16 5.700 4,000 -2,000 0.00% 22,800
2021-02-10 2021-02-08 5.650 6,000 -8,000 0.00% 33,900
2021-02-09 2021-02-05 5.200 14,000 +8,000 0.00% 72,800
2021-02-08 2021-02-04 5.450 6,000 -4,000 0.00% 32,700
2021-02-04 2021-02-02 5.850 10,000 -8,000 0.00% 58,500
2021-02-01 2021-01-28 5.800 18,000 -4,000 0.00% 104,400
2021-01-29 2021-01-27 6.450 22,000 +12,000 0.00% 141,900
2021-01-28 2021-01-26 6.750 10,000 -6,000 0.00% 67,500
2021-01-27 2021-01-25 6.850 16,000 +9,600 0.00% 109,600
2021-01-26 2021-01-22 6.550 6,400 -10,000 0.00% 41,920
2021-01-21 2021-01-19 6.050 16,400 -20,000 0.00% 99,220
2021-01-20 2021-01-18 5.950 36,400 +18,000 0.00% 216,580
2021-01-18 2021-01-14 6.100 18,400 +2,000 0.00% 112,240
2021-01-13 2021-01-11 6.000 16,400 -6,000 0.00% 98,400
2021-01-12 2021-01-08 6.450 22,400 -7,600 0.00% 144,480
2021-01-11 2021-01-07 6.650 30,000 +7,600 0.00% 199,500
2021-01-08 2021-01-06 6.150 22,400 -10,000 0.00% 137,760
2021-01-07 2021-01-05 6.350 32,400 +12,000 0.00% 205,740
2021-01-06 2021-01-04 6.600 20,400 -2,400 0.00% 134,640
2021-01-05 2020-12-31 6.550 22,800 -22,000 0.00% 149,340
2021-01-04 2020-12-29 6.650 44,800 +12,000 0.00% 297,920
2020-12-30 2020-12-28 6.650 32,800 +20,800 0.00% 218,120
2020-12-29 2020-12-24 5.050 12,000 +2,800 0.00% 60,600
2020-12-18 2020-12-16 4.400 9,200 +2,800 0.00% 40,480
2020-12-16 2020-12-14 4.350 6,400 +2,400 0.00% 27,840
2020-11-26 2020-11-24 2.950 4,000 -20,000 0.00% 11,800
2020-11-25 2020-11-23 2.500 24,000 +20,000 0.00% 60,000
2019-01-11 2019-01-09 5.800 4,000 -40,000 0.00% 23,200
2019-01-10 2019-01-08 5.600 44,000 +40,000 0.00% 246,400
2018-11-15 2018-11-13 5.400 4,000 -10,400 0.00% 21,600
2018-11-14 2018-11-12 5.400 14,400 +10,400 0.00% 77,760
2018-06-15 2018-06-13 10.400 4,000 -6,000 0.00% 41,600
2018-06-14 2018-06-12 10.550 10,000 +6,000 0.00% 105,500
2018-05-08 2018-05-04 12.150 4,000 -9,600 0.00% 48,600
2018-05-07 2018-05-03 12.500 13,600 +9,600 0.00% 170,000
2018-04-13 2018-04-11 12.000 4,000 -10,000 0.00% 48,000
2018-04-12 2018-04-10 12.450 14,000 +10,000 0.00% 174,300
2018-04-09 2018-04-04 12.750 4,000 -5,200 0.00% 51,000
2018-04-06 2018-04-03 12.500 9,200 +5,200 0.00% 115,000
2018-03-29 2018-03-27 14.000 4,000 -6,000 0.00% 56,000
2018-03-28 2018-03-26 13.500 10,000 +6,000 0.00% 135,000
2018-03-27 2018-03-23 13.250 4,000 -6,000 0.00% 53,000
2018-03-23 2018-03-21 13.750 10,000 +6,000 0.00% 137,500
2018-03-14 2018-03-12 13.750 4,000 -4,000 0.00% 55,000
2018-03-13 2018-03-09 14.000 8,000 +4,000 0.00% 112,000
2018-03-12 2018-03-08 14.000 4,000 -6,000 0.00% 56,000
2018-03-09 2018-03-07 14.000 10,000 +6,000 0.00% 140,000
2018-03-06 2018-03-02 13.500 4,000 -4,000 0.00% 54,000
2018-03-05 2018-03-01 13.500 8,000 -16,000 0.00% 108,000
2018-03-02 2018-02-28 12.500 24,000 +16,000 0.00% 300,000
2018-03-01 2018-02-27 12.750 8,000 -9,600 0.00% 102,000
2018-02-28 2018-02-26 13.250 17,600 -400 0.00% 233,200
2018-02-27 2018-02-23 12.750 18,000 +10,000 0.00% 229,500
2018-02-26 2018-02-22 12.350 8,000 -20,000 0.00% 98,800
2018-02-23 2018-02-21 12.450 28,000 +10,800 0.00% 348,600
2018-02-22 2018-02-20 12.500 17,200 +9,200 0.00% 215,000
2018-02-21 2018-02-15 12.100 8,000 -10,000 0.00% 96,800
2018-02-20 2018-02-13 12.150 18,000 +10,000 0.00% 218,700
2018-02-12 2018-02-08 12.050 8,000 -6,000 0.00% 96,400
2018-02-08 2018-02-06 12.050 14,000 +6,000 0.00% 168,700
2018-02-06 2018-02-02 13.500 8,000 -10,000 0.00% 108,000
2018-01-18 2018-01-16 13.500 18,000 -2,000 0.00% 243,000
2018-01-17 2018-01-15 13.750 20,000 +6,000 0.00% 275,000
2018-01-15 2018-01-11 13.500 14,000 -2,000 0.00% 189,000
2018-01-11 2018-01-09 13.250 16,000 +10,000 0.00% 212,000
2017-12-27 2017-12-21 13.500 6,000 -6,000 0.00% 81,000
2017-12-22 2017-12-20 13.750 12,000 +6,000 0.00% 165,000
2017-12-19 2017-12-15 12.750 6,000 -5,600 0.00% 76,500
2017-12-15 2017-12-13 12.100 11,600 +10,000 0.00% 140,360
2017-12-11 2017-12-07 11.250 1,600 -6,000 0.00% 18,000
2017-12-08 2017-12-06 11.850 7,600 +6,000 0.00% 90,060
2017-11-22 2017-11-20 13.250 1,600 -8,000 0.00% 21,200
2017-11-20 2017-11-16 14.000 9,600 -6,000 0.00% 134,400
2017-11-17 2017-11-15 14.250 15,600 -76,400 0.00% 222,300
2017-11-16 2017-11-14 14.250 92,000 +66,400 0.01% 1,311,000
2017-11-14 2017-11-10 13.750 25,600 -10,000 0.00% 352,000
2017-11-10 2017-11-08 14.250 35,600 +18,000 0.00% 507,300
2017-11-08 2017-11-06 14.500 17,600 -10,000 0.00% 255,200
2017-11-07 2017-11-03 12.750 27,600 +26,000 0.00% 351,900
2017-10-31 2017-10-27 11.300 1,600 -20,000 0.00% 18,080
2017-10-27 2017-10-25 11.100 21,600 -2,000 0.00% 239,760
2017-10-26 2017-10-24 10.400 23,600 +20,000 0.00% 245,440
2017-10-17 2017-10-13 10.600 3,600 -6,000 0.00% 38,160
2017-10-16 2017-10-12 10.600 9,600 -8,000 0.00% 101,760
2017-10-13 2017-10-11 10.400 17,600 +2,000 0.00% 183,040
2017-10-12 2017-10-10 10.500 15,600 +14,000 0.00% 163,800
2017-10-11 2017-10-09 9.500 1,600 -59,200 0.00% 15,200
2017-10-10 2017-10-06 9.450 60,800 +400 0.00% 574,560
2017-10-09 2017-10-04 9.450 60,400 +9,600 0.00% 570,780
2017-10-06 2017-10-03 9.500 50,800 +18,000 0.00% 482,600
2017-10-04 2017-09-29 9.450 32,800 +31,200 0.00% 309,960
2017-09-28 2017-09-26 9.450 1,600 -20,000 0.00% 15,120
2017-09-27 2017-09-25 9.500 21,600 +20,000 0.00% 205,200
2017-09-25 2017-09-21 9.950 1,600 -24,400 0.00% 15,920
2017-09-22 2017-09-20 9.950 26,000 -47,600 0.00% 258,700
2017-09-21 2017-09-19 10.000 73,600 +45,878 0.01% 736,000
2017-09-15 2017-09-13 9.100 27,722 +8,000 0.00% 252,270
2017-09-14 2017-09-12 8.850 19,722 +13,200 0.00% 174,540
2017-09-11 2017-09-07 11.250 6,522 +4,922 0.00% 73,373
2017-09-08 2017-09-06 11.550 1,600 -8,000 0.00% 18,480
2017-09-07 2017-09-05 10.900 9,600 -4,000 0.00% 104,640
2017-09-04 2017-08-31 9.650 13,600 -4,000 0.00% 131,240
2017-09-01 2017-08-30 9.450 17,600 -4,000 0.00% 166,320
2017-08-08 2017-08-04 9.315 21,600 -314 0.00% 201,196
2017-06-28 2017-06-26 9.167 21,914 +8,116 0.00% 200,881
2017-06-20 2017-06-16 9.807 13,798 -11,362 0.00% 135,324
2017-06-19 2017-06-15 9.857 25,160 +11,362 0.00% 247,996
2017-06-08 2017-06-06 9.955 13,798 +5,682 0.00% 137,364
2017-05-09 2017-05-05 10.941 8,116 -19,885 0.00% 88,797
2017-05-08 2017-05-04 11.040 28,001 -12,174 0.00% 309,119
2017-05-05 2017-05-02 11.040 40,175 -2,029 0.00% 443,515
2017-03-21 2017-03-17 10.793 42,204 +4,058 0.00% 455,515
2017-02-14 2017-02-10 9.758 38,146 +12,174 0.00% 372,236
2016-09-09 2016-09-07 12.321 25,972 +10,145 0.00% 320,000
2016-08-17 2016-08-15 13.553 15,827 +8,928 0.00% 214,504
2016-08-12 2016-08-10 11.286 6,899 +2,029 0.00% 77,862
2016-08-09 2016-08-05 11.877 4,870 +2,029 0.00% 57,843
2016-05-17 2016-05-13 14.292 2,841 +2,029 0.00% 40,604
2016-02-22 2016-02-18 20.946 812 -811 0.00% 17,008
2016-02-02 2016-01-29 19.221 1,623 +811 0.00% 31,195
2015-07-10 2015-07-08 34.992 812 -1,217 0.00% 28,413
2015-07-09 2015-07-07 44.355 2,029 +406 0.00% 89,997
2015-06-26 2015-06-24 91.175 1,623 -2,029 0.00% 147,977
2015-06-22 2015-06-18 87.725 3,652 -406 0.00% 320,373
2015-06-16 2015-06-12 87.232 4,058 +2,029 0.00% 353,989
2015-06-11 2015-06-09 72.940 2,029 +406 0.00% 147,995
2015-06-09 2015-06-05 70.969 1,623 -406 0.00% 115,182
2015-06-01 2015-05-28 77.376 2,029 +406 0.00% 156,995
2015-05-29 2015-05-27 75.404 1,623 -406 0.00% 122,381
2015-05-27 2015-05-22 66.533 2,029 +406 0.00% 134,996
2015-05-26 2015-05-21 57.662 1,623 -812 0.00% 93,586
2015-05-18 2015-05-14 39.920 2,435 -2,435 0.00% 97,205
2015-05-05 2015-04-30 48.791 4,870 +1,218 0.01% 237,612
2015-04-30 2015-04-28 55.198 3,652 +406 0.01% 201,583
2015-04-20 2015-04-16 37.949 3,246 +811 0.00% 123,181
2015-03-11 2015-03-09 17.496 2,435 -7,304 0.00% 42,602
2015-03-10 2015-03-06 18.235 9,739 -6,493 0.01% 177,591
2015-03-04 2015-03-02 18.087 16,232 +2,434 0.02% 293,591
2015-02-05 2015-02-03 14.785 13,798 +13,798 0.02% 204,006
2014-07-24 2014-07-22 7.294 0 -5,681
2014-06-27 2014-06-25 5.815 5,681 -13,798 0.01% 33,038
2014-06-12 2014-06-10 5.963 19,479 +5,681 0.03% 116,160
2014-06-10 2014-06-06 6.013 13,798 +1,624 0.02% 82,962
2014-06-09 2014-06-05 6.107 12,174 -599 0.02% 74,341
2014-04-15 2014-04-11 5.543 12,773 +4,258 0.02% 70,799
2014-04-11 2014-04-09 6.107 8,515 +8,515 0.01% 51,998
2013-07-18 2013-07-16 3.852 0 -68,975
2013-07-12 2013-07-10 3.429 68,975 +5,109 0.10% 236,521
2013-07-11 2013-07-09 3.570 63,866 +12,774 0.09% 228,002
2013-07-10 2013-07-08 3.617 51,092 +51,092 0.07% 184,798
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top