History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 2,400 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,400 | +0 | 0.00% | 4,416 |
| 2025-10-10 | 2025-10-08 | 1.890 | 2,400 | +0 | 0.00% | 4,536 |
| 2025-10-09 | 2025-10-06 | 1.890 | 2,400 | +0 | 0.00% | 4,536 |
| 2025-10-08 | 2025-10-03 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 1.920 | 2,400 | +0 | 0.00% | 4,608 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,400 | +0 | 0.00% | 4,728 |
| 2025-10-02 | 2025-09-29 | 1.980 | 2,400 | +0 | 0.00% | 4,752 |
| 2025-09-30 | 2025-09-26 | 1.850 | 2,400 | +0 | 0.00% | 4,440 |
| 2025-09-29 | 2025-09-25 | 1.920 | 2,400 | +0 | 0.00% | 4,608 |
| 2025-09-26 | 2025-09-24 | 1.880 | 2,400 | +0 | 0.00% | 4,512 |
| 2025-09-25 | 2025-09-23 | 1.930 | 2,400 | +0 | 0.00% | 4,632 |
| 2025-09-24 | 2025-09-22 | 1.930 | 2,400 | +0 | 0.00% | 4,632 |
| 2025-09-23 | 2025-09-19 | 1.940 | 2,400 | +0 | 0.00% | 4,656 |
| 2025-09-22 | 2025-09-18 | 2.060 | 2,400 | +0 | 0.00% | 4,944 |
| 2025-09-19 | 2025-09-17 | 2.070 | 2,400 | +0 | 0.00% | 4,968 |
| 2025-09-18 | 2025-09-16 | 2.080 | 2,400 | +0 | 0.00% | 4,992 |
| 2025-09-17 | 2025-09-15 | 2.110 | 2,400 | +0 | 0.00% | 5,064 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,400 | +0 | 0.00% | 5,160 |
| 2025-09-15 | 2025-09-11 | 2.200 | 2,400 | +0 | 0.00% | 5,280 |
| 2025-09-12 | 2025-09-10 | 2.220 | 2,400 | +0 | 0.00% | 5,328 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,400 | +0 | 0.00% | 5,472 |
| 2025-09-10 | 2025-09-08 | 2.300 | 2,400 | +0 | 0.00% | 5,520 |
| 2025-09-09 | 2025-09-05 | 2.240 | 2,400 | +0 | 0.00% | 5,376 |
| 2025-09-08 | 2025-09-04 | 2.150 | 2,400 | +0 | 0.00% | 5,160 |
| 2025-09-05 | 2025-09-03 | 2.180 | 2,400 | +0 | 0.00% | 5,232 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2,400 | +0 | 0.00% | 5,328 |
| 2025-09-03 | 2025-09-01 | 2.280 | 2,400 | +0 | 0.00% | 5,472 |
| 2025-09-02 | 2025-08-29 | 2.280 | 2,400 | +0 | 0.00% | 5,472 |
| 2025-09-01 | 2025-08-28 | 2.290 | 2,400 | +0 | 0.00% | 5,496 |
| 2025-08-29 | 2025-08-27 | 2.290 | 2,400 | +0 | 0.00% | 5,496 |
| 2025-08-28 | 2025-08-26 | 2.330 | 2,400 | +0 | 0.00% | 5,592 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,400 | +0 | 0.00% | 5,472 |
| 2025-08-26 | 2025-08-22 | 2.300 | 2,400 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 2.410 | 2,400 | +0 | 0.00% | 5,784 |
| 2025-08-22 | 2025-08-20 | 2.440 | 2,400 | +0 | 0.00% | 5,856 |
| 2025-08-21 | 2025-08-19 | 2.400 | 2,400 | +0 | 0.00% | 5,760 |
| 2025-08-20 | 2025-08-18 | 2.430 | 2,400 | +0 | 0.00% | 5,832 |
| 2025-08-19 | 2025-08-15 | 2.320 | 2,400 | +0 | 0.00% | 5,568 |
| 2025-08-18 | 2025-08-14 | 2.300 | 2,400 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 2.380 | 2,400 | +0 | 0.00% | 5,712 |
| 2025-08-14 | 2025-08-12 | 2.290 | 2,400 | +0 | 0.00% | 5,496 |
| 2025-08-13 | 2025-08-11 | 2.370 | 2,400 | +0 | 0.00% | 5,688 |
| 2025-08-12 | 2025-08-08 | 2.450 | 2,400 | +0 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 2.490 | 2,400 | +0 | 0.00% | 5,976 |
| 2025-08-08 | 2025-08-06 | 2.660 | 2,400 | +0 | 0.00% | 6,384 |
| 2025-08-07 | 2025-08-05 | 2.690 | 2,400 | +0 | 0.00% | 6,456 |
| 2025-08-06 | 2025-08-04 | 2.530 | 2,400 | +0 | 0.00% | 6,072 |
| 2025-08-05 | 2025-08-01 | 2.190 | 2,400 | +0 | 0.00% | 5,256 |
| 2025-08-04 | 2025-07-31 | 2.180 | 2,400 | +0 | 0.00% | 5,232 |
| 2025-08-01 | 2025-07-30 | 2.240 | 2,400 | +0 | 0.00% | 5,376 |
| 2025-07-31 | 2025-07-29 | 2.150 | 2,400 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 1.960 | 2,400 | +0 | 0.00% | 4,704 |
| 2025-07-29 | 2025-07-25 | 1.990 | 2,400 | +0 | 0.00% | 4,776 |
| 2025-07-28 | 2025-07-24 | 2.010 | 2,400 | +0 | 0.00% | 4,824 |
| 2025-07-25 | 2025-07-23 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 2.010 | 2,400 | +0 | 0.00% | 4,824 |
| 2025-07-23 | 2025-07-21 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2025-07-22 | 2025-07-18 | 1.800 | 2,400 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2025-07-18 | 2025-07-16 | 1.700 | 2,400 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2025-07-15 | 2025-07-11 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2025-07-14 | 2025-07-10 | 1.700 | 2,400 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 1.680 | 2,400 | +0 | 0.00% | 4,032 |
| 2025-07-10 | 2025-07-08 | 1.720 | 2,400 | +0 | 0.00% | 4,128 |
| 2025-07-09 | 2025-07-07 | 1.690 | 2,400 | +0 | 0.00% | 4,056 |
| 2025-07-08 | 2025-07-04 | 1.670 | 2,400 | +0 | 0.00% | 4,008 |
| 2025-07-07 | 2025-07-03 | 1.650 | 2,400 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 1.610 | 2,400 | +0 | 0.00% | 3,864 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2025-07-02 | 2025-06-27 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2025-06-30 | 2025-06-26 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2025-06-27 | 2025-06-25 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 1.610 | 2,400 | +0 | 0.00% | 3,864 |
| 2025-06-24 | 2025-06-20 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2025-06-23 | 2025-06-19 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2025-06-20 | 2025-06-18 | 1.610 | 2,400 | +0 | 0.00% | 3,864 |
| 2025-06-19 | 2025-06-17 | 1.670 | 2,400 | +0 | 0.00% | 4,008 |
| 2025-06-18 | 2025-06-16 | 1.670 | 2,400 | +0 | 0.00% | 4,008 |
| 2025-06-17 | 2025-06-13 | 1.640 | 2,400 | +0 | 0.00% | 3,936 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,400 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2025-06-12 | 2025-06-10 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-06-11 | 2025-06-09 | 1.630 | 2,400 | +0 | 0.00% | 3,912 |
| 2025-06-10 | 2025-06-06 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2025-06-09 | 2025-06-05 | 1.520 | 2,400 | +0 | 0.00% | 3,648 |
| 2025-06-06 | 2025-06-04 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2025-06-05 | 2025-06-03 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2025-06-04 | 2025-06-02 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2025-06-03 | 2025-05-30 | 1.590 | 2,400 | +0 | 0.00% | 3,816 |
| 2025-06-02 | 2025-05-29 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 1.520 | 2,400 | +0 | 0.00% | 3,648 |
| 2025-05-29 | 2025-05-27 | 1.470 | 2,400 | +0 | 0.00% | 3,528 |
| 2025-05-28 | 2025-05-26 | 1.490 | 2,400 | +0 | 0.00% | 3,576 |
| 2025-05-27 | 2025-05-23 | 1.470 | 2,400 | +0 | 0.00% | 3,528 |
| 2025-05-26 | 2025-05-22 | 1.520 | 2,400 | +0 | 0.00% | 3,648 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,400 | +0 | 0.00% | 3,672 |
| 2025-05-22 | 2025-05-20 | 1.530 | 2,400 | +0 | 0.00% | 3,672 |
| 2025-05-21 | 2025-05-19 | 1.540 | 2,400 | +0 | 0.00% | 3,696 |
| 2025-05-20 | 2025-05-16 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2025-05-19 | 2025-05-15 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2025-05-16 | 2025-05-14 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2025-05-15 | 2025-05-13 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2025-05-14 | 2025-05-12 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2025-05-13 | 2025-05-09 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2025-05-12 | 2025-05-08 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2025-05-09 | 2025-05-07 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2025-05-08 | 2025-05-06 | 1.620 | 2,400 | +0 | 0.00% | 3,888 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 1.530 | 2,400 | +0 | 0.00% | 3,672 |
| 2025-05-02 | 2025-04-29 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 1.530 | 2,400 | +0 | 0.00% | 3,672 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2025-04-25 | 2025-04-23 | 1.590 | 2,400 | +0 | 0.00% | 3,816 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 1.520 | 2,400 | +0 | 0.00% | 3,648 |
| 2025-04-17 | 2025-04-15 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 1.530 | 2,400 | +0 | 0.00% | 3,672 |
| 2025-04-14 | 2025-04-10 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2025-04-11 | 2025-04-09 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-04-10 | 2025-04-08 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,400 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 1.650 | 2,400 | +0 | 0.00% | 3,960 |
| 2025-04-07 | 2025-04-02 | 1.680 | 2,400 | +0 | 0.00% | 4,032 |
| 2025-04-03 | 2025-04-01 | 1.670 | 2,400 | +0 | 0.00% | 4,008 |
| 2025-04-02 | 2025-03-31 | 1.690 | 2,400 | +0 | 0.00% | 4,056 |
| 2025-04-01 | 2025-03-28 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2025-03-31 | 2025-03-27 | 1.680 | 2,400 | +0 | 0.00% | 4,032 |
| 2025-03-28 | 2025-03-26 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-03-27 | 2025-03-25 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-03-26 | 2025-03-24 | 1.700 | 2,400 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,400 | +0 | 0.00% | 4,032 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2025-03-20 | 2025-03-18 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,400 | +0 | 0.00% | 4,032 |
| 2025-03-18 | 2025-03-14 | 1.700 | 2,400 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2025-03-14 | 2025-03-12 | 1.690 | 2,400 | +0 | 0.00% | 4,056 |
| 2025-03-13 | 2025-03-11 | 1.690 | 2,400 | +0 | 0.00% | 4,056 |
| 2025-03-12 | 2025-03-10 | 1.670 | 2,400 | +0 | 0.00% | 4,008 |
| 2025-03-11 | 2025-03-07 | 1.680 | 2,400 | +0 | 0.00% | 4,032 |
| 2025-03-10 | 2025-03-06 | 1.680 | 2,400 | +0 | 0.00% | 4,032 |
| 2025-03-07 | 2025-03-05 | 1.700 | 2,400 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 1.680 | 2,400 | +0 | 0.00% | 4,032 |
| 2025-03-05 | 2025-03-03 | 1.690 | 2,400 | +0 | 0.00% | 4,056 |
| 2025-03-04 | 2025-02-28 | 1.690 | 2,400 | +0 | 0.00% | 4,056 |
| 2025-03-03 | 2025-02-27 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-02-27 | 2025-02-25 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2025-02-26 | 2025-02-24 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2025-02-25 | 2025-02-21 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-24 | 2025-02-20 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2025-02-21 | 2025-02-19 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2025-02-20 | 2025-02-18 | 1.750 | 2,400 | +0 | 0.00% | 4,200 |
| 2025-02-19 | 2025-02-17 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-18 | 2025-02-14 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-02-17 | 2025-02-13 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-14 | 2025-02-12 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-02-13 | 2025-02-11 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-02-12 | 2025-02-10 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-11 | 2025-02-07 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-10 | 2025-02-06 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-02-07 | 2025-02-05 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-06 | 2025-02-04 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-05 | 2025-02-03 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-04 | 2025-01-28 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-02-03 | 2025-01-24 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-27 | 2025-01-23 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-24 | 2025-01-22 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-23 | 2025-01-21 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-22 | 2025-01-20 | 1.780 | 2,400 | +0 | 0.00% | 4,272 |
| 2025-01-21 | 2025-01-17 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-01-20 | 2025-01-16 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-01-17 | 2025-01-15 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-16 | 2025-01-14 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-15 | 2025-01-13 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-01-14 | 2025-01-10 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-13 | 2025-01-09 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-10 | 2025-01-08 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-01-09 | 2025-01-07 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2025-01-08 | 2025-01-06 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-07 | 2025-01-03 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-06 | 2025-01-02 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-01-03 | 2024-12-31 | 1.750 | 2,400 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2024-12-30 | 2024-12-24 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-27 | 2024-12-20 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-23 | 2024-12-19 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-20 | 2024-12-18 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-19 | 2024-12-17 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-18 | 2024-12-16 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-17 | 2024-12-13 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-16 | 2024-12-12 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-13 | 2024-12-11 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-12 | 2024-12-10 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2024-12-11 | 2024-12-09 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-10 | 2024-12-06 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-09 | 2024-12-05 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2024-12-06 | 2024-12-04 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-05 | 2024-12-03 | 1.750 | 2,400 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-03 | 2024-11-29 | 1.750 | 2,400 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 1.720 | 2,400 | +0 | 0.00% | 4,128 |
| 2024-11-29 | 2024-11-27 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2024-11-28 | 2024-11-26 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-27 | 2024-11-25 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-26 | 2024-11-22 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-25 | 2024-11-21 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-22 | 2024-11-20 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-21 | 2024-11-19 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-20 | 2024-11-18 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-19 | 2024-11-15 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-18 | 2024-11-14 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-15 | 2024-11-13 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-14 | 2024-11-12 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-13 | 2024-11-11 | 1.660 | 2,400 | +0 | 0.00% | 3,984 |
| 2024-11-12 | 2024-11-08 | 1.650 | 2,400 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 1.680 | 2,400 | +0 | 0.00% | 4,032 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,400 | +0 | 0.00% | 3,888 |
| 2024-11-07 | 2024-11-05 | 1.670 | 2,400 | +0 | 0.00% | 4,008 |
| 2024-11-06 | 2024-11-04 | 1.590 | 2,400 | +0 | 0.00% | 3,816 |
| 2024-11-05 | 2024-11-01 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2024-10-31 | 2024-10-29 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2024-10-30 | 2024-10-28 | 1.500 | 2,400 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 1.530 | 2,400 | +0 | 0.00% | 3,672 |
| 2024-10-28 | 2024-10-24 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2024-10-24 | 2024-10-22 | 1.500 | 2,400 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2024-10-22 | 2024-10-18 | 1.540 | 2,400 | +0 | 0.00% | 3,696 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,400 | +0 | 0.00% | 3,648 |
| 2024-10-18 | 2024-10-16 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2024-10-17 | 2024-10-15 | 1.540 | 2,400 | +0 | 0.00% | 3,696 |
| 2024-10-16 | 2024-10-14 | 1.540 | 2,400 | +0 | 0.00% | 3,696 |
| 2024-10-15 | 2024-10-10 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2024-10-14 | 2024-10-09 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2024-10-10 | 2024-10-08 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-10-09 | 2024-10-07 | 1.860 | 2,400 | +0 | 0.00% | 4,464 |
| 2024-10-08 | 2024-10-04 | 1.800 | 2,400 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 1.780 | 2,400 | +0 | 0.00% | 4,272 |
| 2024-10-04 | 2024-10-02 | 1.700 | 2,400 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2024-10-02 | 2024-09-27 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2024-09-30 | 2024-09-26 | 1.490 | 2,400 | +0 | 0.00% | 3,576 |
| 2024-09-27 | 2024-09-25 | 1.490 | 2,400 | +0 | 0.00% | 3,576 |
| 2024-09-26 | 2024-09-24 | 1.470 | 2,400 | +0 | 0.00% | 3,528 |
| 2024-09-25 | 2024-09-23 | 1.460 | 2,400 | +0 | 0.00% | 3,504 |
| 2024-09-24 | 2024-09-20 | 1.460 | 2,400 | +0 | 0.00% | 3,504 |
| 2024-09-23 | 2024-09-19 | 1.460 | 2,400 | -4,000 | 0.00% | 3,504 |
| 2023-02-20 | 2023-02-16 | 2.700 | 6,400 | +4,000 | 0.00% | 17,280 |
| 2022-03-02 | 2022-02-28 | 5.150 | 2,400 | -20,000 | 0.00% | 12,360 |
| 2022-02-28 | 2022-02-24 | 4.850 | 22,400 | +20,000 | 0.00% | 108,640 |
| 2021-01-05 | 2020-12-31 | 6.550 | 2,400 | -4,000 | 0.00% | 15,720 |
| 2021-01-04 | 2020-12-29 | 6.650 | 6,400 | +4,000 | 0.00% | 42,560 |
| 2020-12-18 | 2020-12-16 | 4.400 | 2,400 | -4,000 | 0.00% | 10,560 |
| 2020-12-17 | 2020-12-15 | 4.250 | 6,400 | +4,000 | 0.00% | 27,200 |
| 2020-11-12 | 2020-11-10 | 2.000 | 2,400 | -20,000 | 0.00% | 4,800 |
| 2020-11-10 | 2020-11-06 | 2.000 | 22,400 | +20,000 | 0.00% | 44,800 |
| 2020-04-14 | 2020-04-08 | 1.750 | 2,400 | -800 | 0.00% | 4,200 |
| 2019-11-22 | 2019-11-20 | 4.100 | 3,200 | -7,200 | 0.00% | 13,120 |
| 2019-10-30 | 2019-10-28 | 4.600 | 10,400 | -3,600 | 0.00% | 47,840 |
| 2019-10-22 | 2019-10-18 | 4.400 | 14,000 | +4,800 | 0.00% | 61,600 |
| 2019-10-18 | 2019-10-16 | 4.700 | 9,200 | -4,400 | 0.00% | 43,240 |
| 2019-10-15 | 2019-10-11 | 4.550 | 13,600 | +4,400 | 0.00% | 61,880 |
| 2019-09-26 | 2019-09-24 | 5.250 | 9,200 | -2,000 | 0.00% | 48,300 |
| 2019-09-23 | 2019-09-19 | 5.050 | 11,200 | -20,000 | 0.00% | 56,560 |
| 2019-09-02 | 2019-08-29 | 4.750 | 31,200 | +2,000 | 0.00% | 148,200 |
| 2019-07-04 | 2019-07-02 | 5.600 | 29,200 | +2,000 | 0.00% | 163,520 |
| 2019-05-06 | 2019-05-02 | 6.250 | 27,200 | -2,000 | 0.00% | 170,000 |
| 2019-05-02 | 2019-04-29 | 6.200 | 29,200 | +2,000 | 0.00% | 181,040 |
| 2019-04-25 | 2019-04-23 | 6.350 | 27,200 | +4,000 | 0.00% | 172,720 |
| 2019-03-14 | 2019-03-12 | 7.200 | 23,200 | -2,400 | 0.00% | 167,040 |
| 2019-03-12 | 2019-03-08 | 6.800 | 25,600 | +2,400 | 0.00% | 174,080 |
| 2019-03-06 | 2019-03-04 | 7.050 | 23,200 | -8,000 | 0.00% | 163,560 |
| 2019-03-01 | 2019-02-27 | 6.950 | 31,200 | -12,000 | 0.00% | 216,840 |
| 2019-02-21 | 2019-02-19 | 7.400 | 43,200 | +2,000 | 0.00% | 319,680 |
| 2019-02-19 | 2019-02-15 | 7.250 | 41,200 | +6,000 | 0.00% | 298,700 |
| 2019-02-18 | 2019-02-14 | 7.400 | 35,200 | +12,000 | 0.00% | 260,480 |
| 2018-06-29 | 2018-06-27 | 10.800 | 23,200 | -20,000 | 0.00% | 250,560 |
| 2018-03-27 | 2018-03-23 | 13.250 | 43,200 | -10,000 | 0.00% | 572,400 |
| 2018-03-12 | 2018-03-08 | 14.000 | 53,200 | -3,200 | 0.00% | 744,800 |
| 2018-02-08 | 2018-02-06 | 12.050 | 56,400 | +1,200 | 0.00% | 679,620 |
| 2018-01-26 | 2018-01-24 | 13.250 | 55,200 | +2,000 | 0.00% | 731,400 |
| 2018-01-24 | 2018-01-22 | 13.250 | 53,200 | -36,000 | 0.00% | 704,900 |
| 2017-12-27 | 2017-12-21 | 13.500 | 89,200 | +400 | 0.01% | 1,204,200 |
| 2017-12-22 | 2017-12-20 | 13.750 | 88,800 | -2,000 | 0.01% | 1,221,000 |
| 2017-12-12 | 2017-12-08 | 11.700 | 90,800 | -8,800 | 0.01% | 1,062,360 |
| 2017-11-20 | 2017-11-16 | 14.000 | 99,600 | -8,000 | 0.01% | 1,394,400 |
| 2017-11-15 | 2017-11-13 | 14.500 | 107,600 | +6,000 | 0.01% | 1,560,200 |
| 2017-11-14 | 2017-11-10 | 13.750 | 101,600 | +8,000 | 0.01% | 1,397,000 |
| 2017-11-10 | 2017-11-08 | 14.250 | 93,600 | -8,000 | 0.01% | 1,333,800 |
| 2017-11-09 | 2017-11-07 | 14.000 | 101,600 | +48,800 | 0.01% | 1,422,400 |
| 2017-11-08 | 2017-11-06 | 14.500 | 52,800 | +10,800 | 0.00% | 765,600 |
| 2017-11-07 | 2017-11-03 | 12.750 | 42,000 | +9,200 | 0.00% | 535,500 |
| 2017-10-31 | 2017-10-27 | 11.300 | 32,800 | +2,000 | 0.00% | 370,640 |
| 2017-10-27 | 2017-10-25 | 11.100 | 30,800 | +2,000 | 0.00% | 341,880 |
| 2017-10-25 | 2017-10-23 | 10.250 | 28,800 | -14,000 | 0.00% | 295,200 |
| 2017-10-16 | 2017-10-12 | 10.600 | 42,800 | +14,000 | 0.00% | 453,680 |
| 2017-09-20 | 2017-09-18 | 9.950 | 28,800 | +8,000 | 0.00% | 286,560 |
| 2017-09-19 | 2017-09-15 | 9.850 | 20,800 | +20,000 | 0.00% | 204,880 |
| 2017-09-04 | 2017-08-31 | 9.650 | 800 | -1,200 | 0.00% | 7,720 |
| 2017-08-08 | 2017-08-04 | 9.315 | 2,000 | -29 | 0.00% | 18,629 |
| 2017-07-11 | 2017-07-07 | 9.019 | 2,029 | -812 | 0.00% | 18,299 |
| 2017-06-30 | 2017-06-28 | 9.118 | 2,841 | -7,304 | 0.00% | 25,903 |
| 2017-06-28 | 2017-06-26 | 9.167 | 10,145 | -406 | 0.00% | 92,997 |
| 2017-05-09 | 2017-05-05 | 10.941 | 10,551 | -2,029 | 0.00% | 115,439 |
| 2017-04-12 | 2017-04-10 | 10.695 | 12,580 | +2,029 | 0.00% | 134,538 |
| 2017-01-09 | 2017-01-05 | 9.512 | 10,551 | -406 | 0.00% | 100,359 |
| 2016-12-30 | 2016-12-28 | 9.709 | 10,957 | +7,305 | 0.00% | 106,381 |
| 2016-10-28 | 2016-10-26 | 11.335 | 3,652 | +811 | 0.00% | 41,396 |
| 2016-10-25 | 2016-10-20 | 10.645 | 2,841 | +406 | 0.00% | 30,243 |
| 2016-05-12 | 2016-05-10 | 14.539 | 2,435 | -2,029 | 0.00% | 35,402 |
| 2016-05-11 | 2016-05-09 | 14.785 | 4,464 | +2,029 | 0.00% | 66,001 |
| 2016-04-12 | 2016-04-08 | 22.917 | 2,435 | -2,029 | 0.00% | 55,803 |
| 2016-02-29 | 2016-02-25 | 24.396 | 4,464 | -5,275 | 0.00% | 108,902 |
| 2016-02-24 | 2016-02-22 | 23.410 | 9,739 | +5,275 | 0.00% | 227,988 |
| 2016-01-25 | 2016-01-21 | 20.946 | 4,464 | +812 | 0.00% | 93,501 |
| 2016-01-15 | 2016-01-13 | 26.613 | 3,652 | -2,435 | 0.00% | 97,192 |
| 2016-01-13 | 2016-01-11 | 25.135 | 6,087 | +1,217 | 0.00% | 152,995 |
| 2016-01-07 | 2016-01-05 | 28.585 | 4,870 | +812 | 0.00% | 139,207 |
| 2015-12-28 | 2015-12-22 | 34.992 | 4,058 | +406 | 0.00% | 141,996 |
| 2015-11-24 | 2015-11-20 | 32.527 | 3,652 | +406 | 0.00% | 118,790 |
| 2015-11-13 | 2015-11-11 | 33.513 | 3,246 | +405 | 0.00% | 108,783 |
| 2015-11-06 | 2015-11-04 | 36.470 | 2,841 | +812 | 0.00% | 103,611 |
| 2015-10-19 | 2015-10-15 | 47.805 | 2,029 | +406 | 0.00% | 96,997 |
| 2015-09-17 | 2015-09-15 | 60.126 | 1,623 | -406 | 0.00% | 97,585 |
| 2015-07-29 | 2015-07-27 | 58.648 | 2,029 | +406 | 0.00% | 118,996 |
| 2015-07-28 | 2015-07-24 | 66.533 | 1,623 | -406 | 0.00% | 107,983 |
| 2015-07-24 | 2015-07-22 | 65.548 | 2,029 | +406 | 0.00% | 132,996 |
| 2015-07-21 | 2015-07-17 | 68.997 | 1,623 | -406 | 0.00% | 111,983 |
| 2015-07-17 | 2015-07-15 | 64.069 | 2,029 | +406 | 0.00% | 129,996 |
| 2015-07-07 | 2015-07-03 | 68.505 | 1,623 | +406 | 0.00% | 111,183 |
| 2015-07-06 | 2015-07-02 | 75.897 | 1,217 | +811 | 0.00% | 92,367 |
| 2015-06-29 | 2015-06-25 | 90.189 | 406 | +406 | 0.00% | 36,617 |
| 2015-06-25 | 2015-06-23 | 90.682 | 0 | -406 | ||
| 2015-06-24 | 2015-06-22 | 87.232 | 406 | +406 | 0.00% | 35,416 |
| 2015-06-23 | 2015-06-19 | 88.218 | 0 | -406 | ||
| 2015-06-22 | 2015-06-18 | 87.725 | 406 | +406 | 0.00% | 35,616 |
| 2015-06-17 | 2015-06-15 | 84.275 | 0 | -812 | ||
| 2015-06-15 | 2015-06-11 | 69.983 | 812 | -405 | 0.00% | 56,826 |
| 2015-06-11 | 2015-06-09 | 72.940 | 1,217 | +405 | 0.00% | 88,768 |
| 2015-06-03 | 2015-06-01 | 74.419 | 812 | -1,623 | 0.00% | 60,428 |
| 2015-06-02 | 2015-05-29 | 74.911 | 2,435 | -811 | 0.00% | 182,409 |
| 2015-06-01 | 2015-05-28 | 77.376 | 3,246 | +811 | 0.00% | 251,161 |
| 2015-05-28 | 2015-05-26 | 79.347 | 2,435 | +812 | 0.00% | 193,210 |
| 2015-05-27 | 2015-05-22 | 66.533 | 1,623 | -406 | 0.00% | 107,983 |
| 2015-05-26 | 2015-05-21 | 57.662 | 2,029 | +1,217 | 0.00% | 116,996 |
| 2015-05-21 | 2015-05-19 | 51.255 | 812 | -10,145 | 0.00% | 41,619 |
| 2015-05-20 | 2015-05-18 | 48.298 | 10,957 | +4,464 | 0.00% | 529,203 |
| 2015-05-19 | 2015-05-15 | 36.470 | 6,493 | -31,248 | 0.00% | 236,800 |
| 2015-05-07 | 2015-05-05 | 44.355 | 37,741 | +8,928 | 0.01% | 1,674,020 |
| 2015-05-06 | 2015-05-04 | 47.805 | 28,813 | +2,435 | 0.01% | 1,377,415 |
| 2015-05-05 | 2015-04-30 | 48.791 | 26,378 | +10,146 | 0.04% | 1,287,009 |
| 2015-05-04 | 2015-04-29 | 50.762 | 16,232 | +14,609 | 0.02% | 823,975 |
| 2015-04-30 | 2015-04-28 | 55.198 | 1,623 | +406 | 0.00% | 89,586 |
| 2015-04-29 | 2015-04-27 | 52.734 | 1,217 | +1,217 | 0.00% | 64,177 |
| 2015-04-28 | 2015-04-24 | 45.834 | 0 | -406 | ||
| 2015-04-24 | 2015-04-22 | 42.877 | 406 | -12,174 | 0.00% | 17,408 |
| 2015-04-20 | 2015-04-16 | 37.949 | 12,580 | -12,175 | 0.02% | 477,393 |
| 2015-04-17 | 2015-04-15 | 34.499 | 24,755 | +406 | 0.04% | 854,015 |
| 2015-04-14 | 2015-04-10 | 23.656 | 24,349 | +14,204 | 0.04% | 576,006 |
| 2015-04-13 | 2015-04-09 | 19.221 | 10,145 | +10,145 | 0.02% | 194,994 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy